|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,84
|
34.741.827,77 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
3,80
|
67.379.153,65 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
17,89
|
1,25
|
92.382.133,80 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
170,00
|
6,12
|
70.993.664,10 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
1,69
|
54.152.549,66 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
66.894.845,14 |
12:54 |
|
ADGYO ADRA GMYO
|
56,85
|
0,44
|
32.280.828,20 |
12:54 |
|
AEFES ANADOLU EFES
|
19,51
|
1,09
|
301.496.923,87 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,11
|
3,23
|
18.457.619,16 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
-0,48
|
20.336.395,00 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
1,79
|
59.474.366,50 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
2,41
|
47.403.494,54 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,96
|
-1,75
|
1.840.217,37 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,92
|
0,00
|
51.601.738,84 |
12:54 |
|
AHSGY AHES GMYO
|
20,84
|
-2,25
|
25.035.593,50 |
12:54 |
|
AKBNK AKBANK
|
65,15
|
1,80
|
6.289.538.490,70 |
12:54 |
|
AKCNS AKCANSA
|
220,00
|
-2,48
|
76.368.581,10 |
12:54 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
275.358.671,41 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
27.264.470,04 |
12:54 |
|
AKFIS AKFEN INSAAT
|
66,95
|
1,52
|
173.695.114,55 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
2,62
|
47.757.217,70 |
12:54 |
|
AKGRT AKSIGORTA
|
7,30
|
1,67
|
17.795.595,59 |
12:54 |
|
AKHAN AKHAN UN
|
30,84
|
5,47
|
236.996.939,86 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
0,58
|
8.865.507,25 |
12:53 |
|
AKSA AKSA
|
10,54
|
1,15
|
117.202.176,85 |
12:54 |
|
AKSEN AKSA ENERJI
|
79,35
|
-0,81
|
343.456.255,05 |
12:54 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,76
|
23.824.898,21 |
12:47 |
|
AKSUE AKSU ENERJI
|
37,14
|
-0,85
|
18.752.172,22 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,00
|
6.121.243,27 |
12:52 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,94
|
291.066.423,05 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,01
|
37.294.547,40 |
12:54 |
|
ALCAR ALARKO CARRIER
|
753,00
|
3,22
|
16.205.206,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
2,12
|
23.329.079,60 |
12:52 |
|
ALFAS ALFA SOLAR ENERJI
|
53,95
|
0,37
|
276.710.657,85 |
12:54 |
|
ALGYO ALARKO GMYO
|
7,27
|
2,11
|
253.264.900,76 |
12:54 |
|
ALKA ALKIM KAGIT
|
10,60
|
1,34
|
15.925.757,41 |
12:54 |
|
ALKIM ALKIM KIMYA
|
17,90
|
1,42
|
14.668.421,25 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
-3,60
|
134.238.460,75 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,46
|
-1,13
|
371.817.471,09 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
0,59
|
246.507.835,94 |
12:54 |
|
ALVES ALVES KABLO
|
2,77
|
5,32
|
170.344.678,12 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
194.013.968,45 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
1,26
|
52.817.044,98 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
1,48
|
48.700.277,80 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
0,44
|
65.317.757,28 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
124,50
|
9,60
|
89.157.525,20 |
12:54 |
|
ARCLK ARCELIK
|
105,20
|
1,45
|
102.898.434,50 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,10
|
6,41
|
483.123.628,55 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
5,38
|
48.069.860,50 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
2,82
|
73.924.568,36 |
12:54 |
|
ARMGD ARMADA GIDA
|
130,30
|
-0,76
|
65.460.093,10 |
12:52 |
|
ARSAN ARSAN HOLDING
|
3,51
|
3,24
|
26.197.317,23 |
12:54 |
|
ARTMS ARTEMIS HALI
|
44,06
|
1,90
|
76.779.609,64 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
17.656.604,35 |
12:54 |
|
ASELS ASELSAN
|
388,25
|
2,10
|
6.297.905.956,00 |
12:54 |
|
ASGYO ASCE GMYO
|
12,08
|
2,55
|
26.685.168,42 |
12:54 |
|
ASTOR ASTOR ENERJI
|
329,25
|
5,28
|
6.182.450.656,75 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
2,83
|
14.347.378,35 |
12:54 |
|
ATAGY ATA GMYO
|
13,00
|
2,36
|
806.084,60 |
12:51 |
|
ATAKP ATAKEY PATATES
|
57,60
|
5,88
|
26.800.077,75 |
12:54 |
|
ATATP ATP YAZILIM
|
227,00
|
3,18
|
324.597.704,60 |
12:54 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
516.335.820,73 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0,20
|
678.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,24
|
5.685.707,11 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
0,00
|
75.328,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,44
|
3,84
|
3.308.644,13 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,64
|
9,73
|
85.823.124,04 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
3,17
|
26.177.921,92 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
-0,08
|
23.659.110,80 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,43
|
1,36
|
4.932.602,99 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
0,68
|
40.583.636,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,72
|
3,96
|
35.141.715,10 |
12:54 |
|
AYEN AYEN ENERJI
|
34,28
|
1,72
|
21.890.166,40 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
1.654.129,48 |
09:55 |
|
AYGAZ AYGAZ
|
238,90
|
0,55
|
23.633.640,80 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,85
|
8,33
|
216.757.514,84 |
12:54 |
|
BAGFS BAGFAS
|
29,04
|
3,79
|
25.749.514,46 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
110,10
|
2,42
|
13.386.668,30 |
12:54 |
|
BAKAB BAK AMBALAJ
|
48,88
|
4,09
|
18.672.440,96 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
956.080,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,99
|
4,79
|
88.931.014,75 |
12:54 |
|
BANVT BANVIT
|
153,70
|
2,47
|
14.126.928,60 |
12:53 |
|
BARMA BAREM AMBALAJ
|
61,00
|
2,43
|
52.220.086,80 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
666.375,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
1,40
|
4.645.461,96 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,52
|
3,18
|
62.297.610,95 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,30
|
1,18
|
14.738.788,27 |
12:53 |
|
BERA BERA HOLDING
|
17,09
|
0,47
|
82.729.295,69 |
12:54 |
|
BESLR BESLER GIDA
|
15,13
|
2,72
|
17.432.288,57 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
34,20
|
6,28
|
520.535.543,86 |
12:54 |
|
BEYAZ BEYAZ FILO
|
29,52
|
2,64
|
17.291.025,44 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
2,01
|
22.203.503,80 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,28
|
7,44
|
93.842.322,58 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
3,94
|
10.625.973,27 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,34
|
1,57
|
73.009.291,76 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
99.048.285,50 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,74
|
1.723.442.110,25 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
2,33
|
21.782.780,10 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
4,19
|
120.684.650,83 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
1,11
|
46.354.472,40 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
1,31
|
3.888.507,90 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
4,49
|
55.009.234,03 |
12:54 |
|
BLCYT BILICI YATIRIM
|
35,94
|
2,33
|
45.066.383,28 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
0,64
|
37.048.840,74 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
17,44
|
1,04
|
8.607.390,18 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
2,08
|
80.847.280,25 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,86
|
14.884.285,82 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
1,02
|
19.720.361,15 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-4,43
|
44.464.680,44 |
12:54 |
|
BORSK BOR SEKER
|
6,65
|
0,15
|
62.771.171,42 |
12:54 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
5.036.234,64 |
12:52 |
|
BRISA BRISA
|
96,55
|
2,93
|
8.284.830,75 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
9,95
|
1.951.168,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,00
|
5.553.420,78 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,40
|
1,81
|
22.686.411,05 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,64
|
4,64
|
149.031.195,12 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,01
|
0,08
|
361.705,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
474.371.128,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.067,00
|
6,82
|
198.814.980,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
38,02
|
-1,14
|
68.520.448,94 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,42
|
5,42
|
230.695.489,18 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,33
|
13.468.243,06 |
12:54 |
|
BULGS BULLS GSYO
|
41,18
|
1,68
|
70.131.546,54 |
12:54 |
|
BURCE BURCELIK
|
46,88
|
-3,86
|
99.969.712,62 |
12:54 |
|
BURVA BURCELIK VANA
|
1.239,00
|
0,24
|
28.539.490,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
128,30
|
2,64
|
45.864.968,00 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,58
|
5,21
|
18.927.107,14 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
180.519.566,78 |
12:54 |
|
CASA CASA EMTIA PETROL
|
88,40
|
0,11
|
325.754,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
0,00
|
37.131.642,54 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
81,55
|
1,87
|
161.126.310,15 |
12:54 |
|
CELHA CELIK HALAT
|
18,15
|
9,21
|
187.202.893,13 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,99
|
3,74
|
45.360.044,33 |
12:54 |
|
CEMTS CEMTAS
|
10,73
|
2,29
|
14.743.647,29 |
12:52 |
|
CEMZY CEM ZEYTIN
|
13,68
|
-0,15
|
171.490.105,89 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
28,38
|
2,83
|
58.434.471,72 |
12:54 |
|
CGCAM CAGDAS CAM
|
42,58
|
3,96
|
92.555.318,08 |
12:54 |
|
CIMSA CIMSA
|
51,30
|
1,28
|
62.510.047,50 |
12:54 |
|
CLEBI CELEBI
|
1.680,00
|
1,39
|
22.847.215,00 |
12:54 |
|
CMBTN CIMBETON
|
1.633,00
|
1,94
|
8.449.744,00 |
12:54 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
579.066,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
2,76
|
13.374.307,64 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
185,90
|
1,58
|
3.655.918,10 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
36,66
|
-2,24
|
46.350.539,96 |
12:54 |
|
CRFSA CARREFOURSA
|
132,20
|
2,01
|
24.295.924,40 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
3,97
|
8.569.360,84 |
12:54 |
|
CVKMD CVK MADEN
|
45,82
|
-3,01
|
557.096.778,22 |
12:54 |
|
CWENE CW ENERJI
|
40,16
|
1,88
|
432.481.900,96 |
12:54 |
|
DAGI DAGI GIYIM
|
6,84
|
0,88
|
17.816.088,54 |
12:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
8,11
|
563.286.369,47 |
12:54 |
|
DARDL DARDANEL
|
2,42
|
2,54
|
27.032.131,64 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,57
|
-4,12
|
135.320.292,77 |
12:54 |
|
DENGE DENGE HOLDING
|
2,39
|
3,46
|
12.052.784,04 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
4,27
|
62.263.313,27 |
12:54 |
|
DERIM DERIMOD
|
36,50
|
1,39
|
1.851.287,98 |
12:53 |
|
DESA DESA DERI
|
12,61
|
1,29
|
5.849.307,25 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
6,09
|
27.001.223,24 |
12:54 |
|
DEVA DEVA HOLDING
|
66,00
|
1,54
|
8.605.132,75 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
114,10
|
6,44
|
58.315.099,90 |
12:54 |
|
DGGYO DOGUS GMYO
|
33,52
|
1,27
|
2.004.139,64 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,47
|
2,93
|
55.267.961,52 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
2,20
|
91.947,84 |
09:55 |
|
DITAS DITAS BDY
|
37,30
|
2,92
|
61.531.713,40 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
40.321.600,64 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,99
|
-1,09
|
448.800.585,21 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
1,84
|
6.200.649,73 |
12:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
2,64
|
8.808.588,40 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,49
|
129.666.021,40 |
12:54 |
|
DOCO DO-CO
|
10.200,00
|
0,49
|
43.680.372,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,70
|
2,29
|
51.447.966,02 |
12:54 |
|
DOFRB DOF ROBOTIK
|
166,70
|
4,51
|
756.031.265,60 |
12:54 |
|
DOGUB DOGUSAN
|
113,00
|
-3,25
|
25.646.369,90 |
12:54 |
|
DOHOL DOGAN HOLDING
|
23,02
|
-2,13
|
66.716.152,26 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,02
|
4,54
|
14.179.521,12 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.944,00
|
-7,65
|
1.041.199.972,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
115,80
|
0,26
|
117.807.415,30 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
1,95
|
8.137.447,69 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,36
|
0,85
|
95.098.852,38 |
12:54 |
|
DYOBY DYO BOYA
|
16,46
|
3,46
|
50.351.690,62 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,40
|
2,19
|
11.524.979,68 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
0,92
|
26.287.900,25 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
88,65
|
-0,28
|
218.402.327,25 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
39,28
|
0,72
|
328.167.029,54 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
1,60
|
145.039.994,50 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,55
|
-1,37
|
52.317.898,81 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
3,16
|
12.008.757,90 |
12:54 |
|
EFOR EFOR YATIRIM
|
12,02
|
6,09
|
447.772.857,70 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
3,28
|
44.718.760,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-0,67
|
31.751.665,76 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,89
|
2,21
|
20.419.502,18 |
12:54 |
|
EGGUB EGE GUBRE
|
105,10
|
1,25
|
28.154.028,20 |
12:54 |
|
EGPRO EGE PROFIL
|
41,04
|
1,79
|
33.061.068,98 |
12:54 |
|
EGSER EGE SERAMIK
|
3,68
|
1,38
|
11.065.195,26 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
488.858.599,60 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
2,72
|
796.337.198,38 |
12:54 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
180.759,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,05
|
-0,37
|
141.545.668,24 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,64
|
-3,05
|
78.969.990,29 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,18
|
0,50
|
72.284.969,36 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
23,00
|
5,22
|
138.586.754,50 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
0,00
|
190.987,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,55
|
2,03
|
579.131.838,25 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
3,50
|
39.365.779,44 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,93
|
1,36
|
350.736.809,00 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
2,64
|
116.005.036,70 |
12:54 |
|
ENKAI ENKA INSAAT
|
100,10
|
-0,40
|
604.340.902,25 |
12:54 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
2.011.702,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,17
|
1,90
|
96.061.699,90 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,22
|
9,89
|
177.112.173,19 |
12:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,85
|
19,21
|
18.627.400,26 |
12:54 |
|
EPLAS EGEPLAST
|
6,07
|
0,33
|
16.388.757,72 |
12:54 |
|
ERBOS ERBOSAN
|
202,40
|
7,03
|
17.982.716,60 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
66,85
|
6,20
|
229.378.931,70 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,56
|
0,97
|
2.870.277.228,78 |
12:54 |
|
ERSU ERSU GIDA
|
25,60
|
0,39
|
4.907.566,18 |
12:53 |
|
ESCAR ESCAR FILO
|
48,78
|
2,69
|
108.951.235,50 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
2,86
|
99.028.527,62 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
3,30
|
117.241.166,86 |
12:54 |
|
ETILR ETILER GIDA
|
5,86
|
-4,25
|
151.914.313,61 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
-1,37
|
7.339.471,55 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
433.922,71 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,95
|
-4,48
|
5.814.544,60 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
73,85
|
-2,96
|
2.153.797.542,90 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
99.825.958,62 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,74
|
1,06
|
2.601.925,76 |
12:48 |
|
EYGYO EYG GMYO
|
2,76
|
1,10
|
31.278.248,59 |
12:53 |
|
FADE FADE GIDA
|
17,78
|
5,21
|
95.739.389,89 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
4,24
|
5,47
|
828.780.855,54 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,25
|
7,17
|
30.360.676,02 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
3,60
|
20.322.456,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
2,21
|
105.444.179,60 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
0,89
|
33.224.121,60 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
3,46
|
166.100.717,40 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,95
|
52.199.737,49 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,46
|
2,17
|
215.414.046,78 |
12:54 |
|
FROTO FORD OTOSAN
|
85,95
|
2,14
|
3.531.831.047,50 |
12:54 |
|
FZLGY FUZUL GMYO
|
13,69
|
-0,80
|
75.001.852,47 |
12:54 |
|
GARAN GARANTI BANKASI
|
124,90
|
1,63
|
1.255.850.859,80 |
12:54 |
|
GARFA GARANTI FAKTORING
|
30,90
|
3,34
|
19.931.729,96 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
0,00
|
460.719,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
1,95
|
31.832.067,16 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,50
|
1,17
|
61.939.863,72 |
12:54 |
|
GENIL GEN ILAC
|
8,80
|
-5,98
|
461.782.656,55 |
12:54 |
|
GENKM GENTAS KIMYA
|
14,27
|
2,51
|
136.228.568,59 |
12:54 |
|
GENTS GENTAS
|
7,55
|
3,71
|
47.271.271,67 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
40,42
|
0,65
|
125.084.859,00 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,90
|
-8,74
|
2.292.928.161,15 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50
|
1,84
|
97.750.102,20 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
0,98
|
3.273.453,52 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
1,79
|
15.790.785,10 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,23
|
493.601.556,70 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-5,43
|
29.096.350,27 |
12:47 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
3,91
|
132.070.029,32 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
4,76
|
97.257.734,20 |
12:54 |
|
GOKNR GOKNUR GIDA
|
24,82
|
1,06
|
97.820.899,30 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
1,09
|
13.219.801,50 |
12:53 |
|
GOODY GOOD-YEAR
|
16,64
|
1,59
|
9.951.275,76 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
19,55
|
1,93
|
13.580.377,73 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
3,63
|
3.809.280,86 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
1,97
|
86.492.523,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
216,80
|
5,45
|
122.788.780,40 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
12,47
|
1,63
|
31.045.580,40 |
12:53 |
|
GSDHO GSD HOLDING
|
5,38
|
-0,37
|
46.209.001,22 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
88.154.372,82 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
558,50
|
1,55
|
317.152.074,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.042,00
|
-2,34
|
118.710.739,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
1,93
|
106.497.308,60 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
128.035.473,40 |
12:52 |
|
HALKB T. HALK BANKASI
|
44,52
|
5,75
|
1.275.765.087,00 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,69
|
2,64
|
15.197.158,41 |
12:52 |
|
HATSN HATSAN GEMI
|
59,20
|
1,98
|
439.263.002,20 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
3,20
|
51.874.329,01 |
12:54 |
|
HEDEF HEDEF HOLDING
|
138,50
|
-2,88
|
31.044.650,10 |
12:52 |
|
HEKTS HEKTAS
|
4,05
|
1,25
|
664.174.606,63 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,14
|
4,05
|
35.299.428,63 |
12:54 |
|
HLGYO HALK GMYO
|
6,16
|
1,32
|
90.523.638,34 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
73,90
|
3,00
|
73.453.922,85 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
196.279.263,00 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
1,83
|
15.950.543,32 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,61
|
-3,48
|
7.877.124,52 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,26
|
118.447.667,39 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,96
|
2,58
|
79.256.336,57 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
24,00
|
-7,69
|
184.264.675,72 |
12:54 |
|
ICUGS ICU GIRISIM
|
6,38
|
2,90
|
13.954.032,92 |
12:51 |
|
IDGYO IDEALIST GMYO
|
4,30
|
6,17
|
20.960.256,94 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,90
|
-0,26
|
1.329.898.312,20 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
88,40
|
4,99
|
109.575.668,90 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
1.422.959,13 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
4,17
|
6.591.975,55 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,96
|
33.243.818,98 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
15.452.466,87 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
4,09
|
6.558.026,40 |
12:53 |
|
IMASM IMAS MAKINA
|
3,41
|
2,71
|
34.779.418,62 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
12,01
|
4,71
|
126.046.561,65 |
12:54 |
|
INFO INFO YATIRIM
|
3,77
|
4,14
|
32.556.328,67 |
12:54 |
|
INGRM INGRAM BILISIM
|
452,00
|
3,79
|
15.977.687,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
451.780,00 |
09:55 |
|
INTEM INTEMA
|
284,50
|
1,97
|
10.924.825,00 |
12:50 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
3,35
|
25.315.676,92 |
12:54 |
|
INVES INVESTCO HOLDING
|
629,00
|
2,28
|
35.413.542,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
201.588,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,34
|
1,52
|
3.509.983.792,91 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
361.777.390,25 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-0,10
|
14.790.326,81 |
12:54 |
|
ISGSY IS GIRISIM
|
112,20
|
4,28
|
63.968.605,50 |
12:54 |
|
ISGYO IS GMYO
|
20,62
|
0,78
|
17.622.912,90 |
12:54 |
|
ISKPL ISIK PLASTIK
|
13,83
|
8,05
|
1.265.771.379,09 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
0,53
|
151.418.184,64 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,07
|
4,13
|
24.976.016,71 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
4.791.970,52 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
11,60
|
-0,85
|
743.805.830,86 |
12:54 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-1,36
|
121.678.210,00 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
1,47
|
10.442.626,65 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
2,39
|
24.215.099,33 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
17,79
|
2,54
|
13.614.599,86 |
12:54 |
|
KAPLM KAPLAMIN
|
627,00
|
6,91
|
237.210.012,00 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
13,24
|
-0,15
|
147.008.099,42 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
13,16
|
2,89
|
156.018.818,30 |
12:54 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.077.199,80 |
12:49 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
3,28
|
128.614.442,45 |
12:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
1,91
|
28.845.012,25 |
12:54 |
|
KBORU KUZEY BORU
|
25,24
|
1,45
|
70.173.611,34 |
12:54 |
|
KCAER KOCAER CELIK
|
13,62
|
4,69
|
149.821.504,50 |
12:54 |
|
KCHOL KOC HOLDING
|
190,20
|
0,58
|
2.075.559.152,60 |
12:54 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
809.786,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
1.794.617,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
189.259.112,44 |
12:54 |
|
KGYO KORAY GMYO
|
12,57
|
-0,79
|
56.845.555,51 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
2,70
|
17.097.492,91 |
12:54 |
|
KLGYO KILER GMYO
|
4,93
|
2,07
|
21.672.696,70 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
3,00
|
54.535.268,12 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
33,42
|
2,26
|
17.473.189,54 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
226.197,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,95
|
8,60
|
1.096.163.015,70 |
12:54 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
135.267.502,56 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85
|
7,92
|
37.582.923,19 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
1,29
|
67.400.858,65 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,12
|
3,12
|
59.568.224,06 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,05
|
2,19
|
44.828.402,19 |
12:54 |
|
KOCMT KOC METALURJI
|
2,67
|
1,91
|
42.630.112,50 |
12:54 |
|
KONKA KONYA KAGIT
|
14,85
|
1,09
|
18.218.292,93 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,01
|
2,04
|
377.714.936,85 |
12:54 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
1,43
|
29.231.107,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,29
|
3,45
|
28.274.094,93 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,60
|
0,59
|
58.598.682,45 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
1,48
|
43.675.532,99 |
12:54 |
|
KRDMA KARDEMIR (A)
|
40,16
|
6,08
|
569.870.361,46 |
12:54 |
|
KRDMB KARDEMIR (B)
|
107,00
|
-0,09
|
163.385.403,30 |
12:54 |
|
KRDMD KARDEMIR (D)
|
41,00
|
3,17
|
1.200.425.334,40 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,94
|
8.081.629,62 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
18,93
|
2,60
|
14.135.570,79 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,61
|
6,54
|
18.268.640,22 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,82
|
1,37
|
47.413.163,94 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
1,14
|
3.244.497,58 |
12:54 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,58
|
15.819.820,09 |
12:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
99.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,00
|
-0,16
|
1.990.623.038,10 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,70
|
2,10
|
40.027.488,90 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
3,67
|
10.977.533,85 |
12:54 |
|
KUVVA KUVVA GIDA
|
161,50
|
0,00
|
7.288.083,60 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
77,95
|
1,76
|
122.290.565,35 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,19
|
1,59
|
54.882.592,76 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
2,79
|
11.212.508,10 |
12:54 |
|
LIDER LDR TURIZM
|
113,20
|
-1,48
|
64.794.089,50 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,67
|
19.353.600,04 |
12:54 |
|
LILAK LILA KAGIT
|
35,38
|
1,90
|
101.971.228,26 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,73
|
-0,13
|
858.054.526,28 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,53
|
4,91
|
34.393.750,13 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,33
|
133.488.198,82 |
12:54 |
|
LOGO LOGO YAZILIM
|
157,20
|
-0,63
|
99.088.497,00 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,63
|
2,54
|
27.047.839,27 |
12:54 |
|
LUKSK LUKS KADIFE
|
103,60
|
2,07
|
4.944.662,60 |
12:44 |
|
LXGYO LUXERA GMYO
|
17,20
|
4,31
|
196.519.161,13 |
12:54 |
|
LYDHO LYDIA HOLDING
|
200,80
|
0,30
|
32.150.984,30 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
1,17
|
7.076.142,50 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.277,00
|
-5,41
|
141.445.707,00 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
0,57
|
40.112.828,00 |
12:54 |
|
MAGEN MARGUN ENERJI
|
62,90
|
2,95
|
179.507.653,85 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,48
|
2,76
|
9.755.064,06 |
12:53 |
|
MAKTK MAKINA TAKIM
|
13,30
|
1,92
|
19.942.282,16 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,02
|
3,82
|
268.458.056,38 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
4,40
|
15.065.184,65 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
58,60
|
1,56
|
41.620.270,75 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,67
|
2,69
|
63.267.263,61 |
12:54 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
106.961.135,80 |
12:53 |
|
MAVI MAVI GIYIM
|
41,66
|
1,07
|
95.719.824,60 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,40
|
8,60
|
888.287.150,50 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,40
|
13.466.036,02 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
178.695,00 |
09:55 |
|
MEGMT MEGA METAL
|
77,00
|
1,52
|
136.893.768,75 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-1,40
|
162.225.393,80 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
-0,18
|
4.052.372,96 |
12:54 |
|
MERCN MERCAN KIMYA
|
22,54
|
4,84
|
26.652.575,98 |
12:54 |
|
MERIT MERIT TURIZM
|
16,64
|
4,00
|
42.556.871,85 |
12:54 |
|
MERKO MERKO GIDA
|
2,08
|
1,96
|
59.794.082,97 |
12:54 |
|
METRO METRO HOLDING
|
7,65
|
4,94
|
39.117.483,29 |
12:54 |
|
MEYSU MEYSU GIDA
|
18,19
|
1,68
|
297.636.875,22 |
12:54 |
|
MGROS MIGROS TICARET
|
669,50
|
1,59
|
590.733.813,00 |
12:54 |
|
MHRGY MHR GMYO
|
4,92
|
7,42
|
28.666.318,30 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
54,00
|
8,09
|
1.665.167.669,75 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
0,00
|
194.171,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
2,27
|
29.557.130,14 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,60
|
6.157.130,77 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,28
|
0,00
|
21.709.420,13 |
12:54 |
|
MOGAN MOGAN ENERJI
|
12,82
|
2,81
|
182.745.433,94 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
4,18
|
92.303.253,86 |
12:54 |
|
MPARK MLP SAGLIK
|
459,25
|
1,38
|
81.518.067,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,67
|
9,15
|
136.850.313,23 |
12:54 |
|
MRSHL MARSHALL
|
1.554,00
|
3,19
|
10.053.586,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,03
|
2,38
|
5.443.744,97 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
3,06
|
44.704.211,58 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
1,43
|
2.729.903,95 |
12:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,48
|
1.189.052,48 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,98
|
63.536.021,87 |
12:54 |
|
NETAS NETAS TELEKOM.
|
69,25
|
3,13
|
17.469.863,00 |
12:52 |
|
NETCD NETCAD YAZILIM
|
169,60
|
7,00
|
691.663.781,60 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,10
|
0,99
|
36.114.160,89 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,69
|
0,08
|
46.962.942,40 |
12:54 |
|
NTHOL NET HOLDING
|
38,92
|
3,62
|
81.147.355,62 |
12:54 |
|
NUGYO NUROL GMYO
|
10,21
|
3,34
|
40.667.125,86 |
12:54 |
|
NUHCM NUH CIMENTO
|
223,10
|
-0,84
|
15.045.512,60 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,01
|
179.671.063,17 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
2,99
|
37.326.821,70 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
1,21
|
218.787.370,15 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.204,00
|
-4,75
|
306.894.057,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
2,57
|
17.965.158,30 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,25
|
3,06
|
153.641.838,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
81,90
|
4,33
|
223.295.252,60 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,05
|
4,99
|
8.489.341,37 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,20
|
2,16
|
106.778.167,10 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
424.488,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
3,06
|
7.554.697,10 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,96
|
17.246.687,44 |
12:53 |
|
OTKAR OTOKAR
|
373,50
|
1,22
|
174.733.713,75 |
12:54 |
|
OTTO OTTO HOLDING
|
234,40
|
1,91
|
54.240.711,80 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,77
|
191.265.006,46 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-2,68
|
5.141.846,85 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
2,84
|
6.813.257,76 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,98
|
0,45
|
4.655.427,54 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.334,00
|
-2,49
|
216.837.471,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
29.642.296,29 |
12:54 |
|
OZKGY OZAK GMYO
|
13,29
|
7,87
|
60.206.432,54 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,16
|
-4,25
|
8.943.987,76 |
12:54 |
|
OZSUB OZSU BALIK
|
30,96
|
7,20
|
64.114.542,70 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,50
|
6,02
|
104.519.873,37 |
12:54 |
|
PAGYO PANORA GMYO
|
129,10
|
0,62
|
6.110.701,60 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
246.102.952,58 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
21.561.415,55 |
12:50 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
4,25
|
62.204.378,83 |
12:54 |
|
PARSN PARSAN
|
85,20
|
2,04
|
13.482.091,85 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
-3,63
|
384.208.546,60 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,88
|
4,63
|
577.913.478,72 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
36,64
|
-0,33
|
101.283.023,90 |
12:54 |
|
PEKGY PEKER GMYO
|
13,35
|
-0,30
|
567.953.726,98 |
12:54 |
|
PENGD PENGUEN GIDA
|
14,71
|
3,37
|
54.030.235,61 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,84
|
6,18
|
90.435.214,74 |
12:54 |
|
PETKM PETKIM
|
22,64
|
2,44
|
421.808.702,84 |
12:54 |
|
PETUN PINAR ET VE UN
|
13,43
|
1,21
|
6.880.416,39 |
12:54 |
|
PGSUS PEGASUS
|
171,10
|
0,59
|
664.959.530,60 |
12:54 |
|
PINSU PINAR SU
|
11,58
|
1,58
|
12.711.789,50 |
12:54 |
|
PKART PLASTIKKART
|
147,00
|
4,03
|
65.293.194,20 |
12:54 |
|
PKENT PETROKENT TURIZM
|
155,20
|
2,85
|
22.274.503,20 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
-1,01
|
30.114.747,72 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,20
|
5,46
|
53.595.603,61 |
12:53 |
|
PNSUT PINAR SUT
|
14,43
|
3,44
|
32.552.186,13 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,32
|
1,85
|
33.868.282,78 |
12:52 |
|
POLTK POLITEKNIK METAL
|
5.210,00
|
2,86
|
24.956.935,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
5,56
|
33.310.528,08 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,78
|
0,69
|
38.708.951,82 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
3,79
|
13.498.558,61 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,95
|
2,12
|
169.381.992,44 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,79
|
2.358.547,30 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,22
|
1,90
|
143.347.498,36 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
0,00
|
95.584,32 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
201.236,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
6,37
|
414.054.564,24 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
231,40
|
-7,44
|
238.579.528,50 |
12:54 |
|
RAYSG RAY SIGORTA
|
190,00
|
1,44
|
13.889.489,70 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
2,12
|
59.360.053,34 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
1,20
|
165.497.625,10 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
0,40
|
4.481.237,35 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
30,44
|
4,39
|
5.181.617,26 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
2,67
|
103.963.807,84 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
1,85
|
40.067.427,20 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
1,59
|
26.389.681,55 |
12:54 |
|
RYGYO REYSAS GMYO
|
34,00
|
8,01
|
96.691.581,30 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
23,78
|
7,12
|
479.125.094,36 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
-0,53
|
46.634.659,22 |
12:54 |
|
SAHOL SABANCI HOLDING
|
90,70
|
-1,41
|
2.390.499.335,20 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
7,12
|
-2,47
|
31.482.098,23 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
19.488.542,24 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-2,59
|
71.666.861,28 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
3,23
|
18.251.103,76 |
12:51 |
|
SARKY SARKUYSAN
|
29,18
|
1,60
|
161.362.948,02 |
12:54 |
|
SASA SASA POLYESTER
|
2,72
|
3,03
|
3.435.559.058,42 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
0,45
|
49.563.872,40 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
2,59
|
123.027.231,25 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
46.896.089,25 |
12:53 |
|
SEGYO SEKER GMYO
|
4,76
|
2,15
|
7.990.623,17 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,00
|
5.112.118,19 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
7,90
|
0,00
|
5.222.749,78 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,90
|
-3,38
|
45.336.938,25 |
12:54 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
40.993.134,64 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
4,51
|
91.920.295,01 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-1,80
|
9.923.921,19 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,89
|
3.487.979,20 |
12:54 |
|
SISE SISE CAM
|
45,90
|
1,50
|
841.617.559,46 |
12:54 |
|
SKBNK SEKERBANK
|
13,41
|
1,82
|
142.355.709,12 |
12:54 |
|
SKTAS SOKTAS
|
3,68
|
4,25
|
12.458.286,06 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,50
|
-1,04
|
12.949.984,50 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,32
|
7,51
|
69.042.868,07 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
65.240.840,22 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14
|
3,32
|
460.761.814,59 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53
|
1,41
|
120.161.700,21 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,65
|
1,67
|
35.931.596,83 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
3,92
|
18.157.219,99 |
12:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
215.824,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
184.778,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-1,01
|
24.093.166,46 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
48,14
|
0,63
|
214.842.865,92 |
12:54 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,51
|
5.287.418,80 |
12:53 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
27.798.674,90 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,54
|
393.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
1,44
|
16.327.931,58 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
1,88
|
102.180.595,00 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,84
|
2,62
|
7.803.310,86 |
12:54 |
|
SVGYO SAVUR GMYO
|
19,16
|
1,00
|
280.566.258,57 |
12:54 |
|
TABGD TAB GIDA
|
268,75
|
0,66
|
56.579.906,25 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
577,50
|
2,03
|
121.968.313,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,76
|
3,22
|
248.763.452,57 |
12:54 |
|
TATGD TAT GIDA
|
20,54
|
-1,82
|
42.099.086,34 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
3,28
|
392.124.186,25 |
12:54 |
|
TBORG T.TUBORG
|
137,70
|
0,95
|
7.517.704,10 |
12:54 |
|
TCELL TURKCELL
|
104,40
|
3,37
|
2.037.033.936,60 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
162,10
|
0,06
|
585.032.068,60 |
12:54 |
|
TDGYO TREND GMYO
|
14,97
|
0,54
|
8.689.645,08 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
1,90
|
684.679.663,50 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
11,51
|
-0,78
|
81.819.243,33 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,70
|
-3,52
|
1.564.024.292,70 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,92
|
1,37
|
57.521.768,55 |
12:54 |
|
TGSAS TGS DIS TICARET
|
181,20
|
2,08
|
23.851.570,10 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,34
|
4.534.073.457,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
143,90
|
2,20
|
697.885.688,10 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
1,16
|
18.651.924,90 |
12:54 |
|
TLMAN TRABZON LIMAN
|
98,65
|
1,60
|
15.833.693,10 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,50
|
1,83
|
43.297.538,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
2,48
|
35.033.364,85 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
3,17
|
39.968.804,78 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
1,86
|
478.011.705,25 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,22
|
3,86
|
1.581.433.602,64 |
12:54 |
|
TRCAS TURCAS HOLDING
|
45,92
|
-0,17
|
12.224.282,56 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
3,47
|
85.845.564,25 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
3,73
|
144.416.988,45 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.559,00
|
-0,64
|
44.712.114,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
2,49
|
1,63
|
128.744.441,26 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80
|
5,47
|
370.421.067,00 |
12:54 |
|
TSGYO TSKB GMYO
|
6,53
|
1,87
|
3.669.328,60 |
12:52 |
|
TSKB T.S.K.B.
|
11,43
|
3,16
|
479.606.927,81 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-4,90
|
322.256.073,91 |
12:54 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,16
|
932.074.493,90 |
12:54 |
|
TTRAK TURK TRAKTOR
|
448,75
|
-0,11
|
38.440.508,00 |
12:54 |
|
TUCLK TUGCELIK
|
4,59
|
3,61
|
52.838.695,73 |
12:54 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
72.976.767,72 |
12:54 |
|
TUPRS TUPRAS
|
239,20
|
1,27
|
2.493.325.919,50 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,12
|
93.176.616,65 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,10
|
2,24
|
6.476.749,16 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,08
|
246.550.902,19 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
37,30
|
2,53
|
511.964.737,90 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.429,00
|
3,18
|
8.639.747,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
-0,66
|
5.966.944,34 |
12:54 |
|
ULKER ULKER BISKUVI
|
116,80
|
0,86
|
187.579.410,10 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,29
|
18.493.228,31 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
359,50
|
7,63
|
292.183.572,50 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
-2,33
|
39.187.397,53 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
2,28
|
8.601.395,98 |
12:54 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
33.530.961,09 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
2,79
|
1.187.247.547,92 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,54
|
1,70
|
46.651.534,23 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
73.609.791,52 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
2,40
|
6.691.511,60 |
12:54 |
|
VANGD VANET GIDA
|
91,70
|
0,22
|
9.371.139,30 |
12:53 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
42.072.958,54 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
3,92
|
10.289.000,62 |
12:54 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
17.634.843,00 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
18.424.760,75 |
12:54 |
|
VESTL VESTEL
|
26,88
|
1,97
|
48.589.268,14 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
30,48
|
-1,49
|
3.300.459,48 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,80
|
3,32
|
44.376.631,82 |
12:52 |
|
VKING VIKING KAGIT
|
26,00
|
1,17
|
5.245.105,36 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,18
|
21.337.142,17 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
82,95
|
2,53
|
48.311.686,10 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,27
|
1,53
|
21.492.869,74 |
12:54 |
|
YATAS YATAS
|
41,62
|
1,27
|
24.717.722,56 |
12:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
3,59
|
16.900.510,28 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
0,24
|
56.447,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,90
|
1,30
|
634.619.142,20 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-1,27
|
27.253.051,73 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
231,20
|
-3,75
|
54.779.272,10 |
12:52 |
|
YIGIT YIGIT AKU
|
24,74
|
1,89
|
68.982.782,74 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
2,11
|
3.143.694.072,98 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
2,59
|
13.363.060,91 |
12:54 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,24
|
653.745,00 |
09:55 |
|
YUNSA YUNSA
|
10,52
|
3,65
|
75.140.254,81 |
12:54 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
1.316.431,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,94
|
2,31
|
50.607.493,67 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
10,39
|
8,46
|
31.379.162,98 |
12:54 |
|
ZERGY ZERAY GMYO
|
14,98
|
5,20
|
160.075.817,43 |
12:54 |
|
ZGYO Z GMYO
|
38,24
|
5,75
|
140.491.591,24 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,18
|
2,91
|
115.552.360,81 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
15,14
|
-7,63
|
336.349.764,95 |
12:54 |
