|
A1CAP A1 CAPITAL YATIRIM
|
13,53
|
-3,22
|
815.039.983,69 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
0,06
|
94.492.161,54 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-1,39
|
19.616.634,20 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-3,84
|
73.735.212,22 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,63
|
-0,27
|
540.581.978,66 |
16:59 |
|
ADGYO ADRA GMYO
|
51,20
|
-0,29
|
109.441.205,40 |
16:58 |
|
AEFES ANADOLU EFES
|
14,47
|
0,21
|
783.005.424,42 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,19
|
1,62
|
39.424.847,78 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
3,09
|
70.200.314,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
-0,16
|
67.181.288,04 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
0,13
|
52.454.055,10 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,57
|
1,47
|
6.164.324,90 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,40
|
0,21
|
97.965.947,96 |
16:59 |
|
AHSGY AHES GMYO
|
48,36
|
7,66
|
127.508.570,46 |
16:59 |
|
AKBNK AKBANK
|
59,90
|
0,67
|
6.329.570.075,80 |
16:59 |
|
AKCNS AKCANSA
|
132,80
|
0,53
|
188.524.078,30 |
16:59 |
|
AKENR AKENERJI
|
10,30
|
0,00
|
38.158.020,38 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,69
|
5,49
|
223.814.181,57 |
16:58 |
|
AKFIS AKFEN INSAAT
|
25,08
|
0,97
|
100.647.144,80 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-0,23
|
66.704.608,11 |
16:59 |
|
AKGRT AKSIGORTA
|
6,97
|
0,29
|
218.057.560,89 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
232,20
|
-0,77
|
5.379.391,60 |
16:57 |
|
AKSA AKSA
|
12,40
|
0,32
|
234.152.491,17 |
16:59 |
|
AKSEN AKSA ENERJI
|
51,25
|
4,12
|
961.256.088,49 |
16:59 |
|
AKSGY AKIS GMYO
|
7,85
|
-0,25
|
17.430.710,72 |
16:58 |
|
AKSUE AKSU ENERJI
|
17,47
|
-2,78
|
3.171.003,39 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,63
|
6.493.848,56 |
16:56 |
|
ALARK ALARKO HOLDING
|
80,65
|
0,56
|
294.372.043,85 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,13
|
1,88
|
91.525.038,09 |
16:59 |
|
ALCAR ALARKO CARRIER
|
931,00
|
0,65
|
42.447.074,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
29.179.928,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
0,64
|
43.795.927,44 |
16:58 |
|
ALGYO ALARKO GMYO
|
26,56
|
0,99
|
50.694.152,40 |
16:59 |
|
ALKA ALKIM KAGIT
|
11,26
|
-7,55
|
169.520.065,07 |
16:59 |
|
ALKIM ALKIM KIMYA
|
19,40
|
-3,87
|
41.304.365,10 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,60
|
1,83
|
386.026.386,30 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,35
|
1,57
|
2.644.440.651,72 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
66,95
|
-2,48
|
267.144.317,60 |
16:59 |
|
ALVES ALVES KABLO
|
28,36
|
2,38
|
182.806.032,60 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,12
|
26.037.887,94 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,39
|
-3,05
|
126.262.481,59 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
4,45
|
246.769.987,20 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
-0,17
|
165.044.795,16 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
56,05
|
1,54
|
18.032.969,70 |
16:59 |
|
ARCLK ARCELIK
|
110,20
|
2,42
|
419.128.706,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,52
|
0,20
|
232.847.908,94 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,84
|
0,46
|
16.817.011,48 |
16:57 |
|
ARMGD ARMADA GIDA
|
37,34
|
-2,76
|
72.141.043,70 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
2,41
|
40.497.024,64 |
16:58 |
|
ARTMS ARTEMIS HALI
|
50,45
|
-2,98
|
217.516.797,83 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
3,55
|
83.746.825,43 |
16:58 |
|
ASELS ASELSAN
|
203,80
|
-0,92
|
3.809.684.859,20 |
16:59 |
|
ASGYO ASCE GMYO
|
11,52
|
0,52
|
23.020.105,68 |
16:59 |
|
ASTOR ASTOR ENERJI
|
97,50
|
1,72
|
1.456.835.539,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
1,69
|
22.008.104,55 |
16:58 |
|
ATAGY ATA GMYO
|
14,46
|
-0,96
|
4.509.284,72 |
16:56 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-1,47
|
19.351.253,50 |
16:57 |
|
ATATP ATP YAZILIM
|
138,80
|
3,12
|
103.280.317,10 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-0,32
|
4.680.796,02 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,51
|
0,34
|
31.632.860,03 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,96
|
2,61
|
57.522.274,48 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
3,32
|
18.553.019,40 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
-2,57
|
59.663.750,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,21
|
1,28
|
5.505.740,17 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
1,97
|
58.516.912,25 |
16:59 |
|
AYDEM AYDEM ENERJI
|
18,98
|
0,32
|
25.035.838,24 |
16:58 |
|
AYEN AYEN ENERJI
|
27,60
|
1,32
|
9.835.689,36 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
196,80
|
1,08
|
61.696.311,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,20
|
0,38
|
42.623.225,45 |
16:59 |
|
BAGFS BAGFAS
|
34,40
|
1,59
|
36.192.982,00 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
57,70
|
2,67
|
134.883.664,20 |
16:59 |
|
BAKAB BAK AMBALAJ
|
38,18
|
1,65
|
6.846.760,84 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,14
|
-0,19
|
69.907.061,60 |
16:58 |
|
BANVT BANVIT
|
179,70
|
-3,23
|
64.735.761,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
20,62
|
2,89
|
35.467.262,66 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
3,58
|
54.920.220,78 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,76
|
-2,61
|
94.070.353,94 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,89
|
-2,48
|
130.249.809,85 |
16:58 |
|
BERA BERA HOLDING
|
18,34
|
-0,05
|
408.678.280,73 |
16:59 |
|
BESLR BESLER GIDA
|
13,98
|
1,53
|
53.917.426,82 |
16:58 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
119.524.969,10 |
16:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
1,50
|
48.429.477,80 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
0,20
|
77.030.293,06 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,85
|
0,07
|
24.074.921,15 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-0,63
|
78.223.706,63 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,32
|
3.996.560.036,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,70
|
3,05
|
509.732.128,00 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,90
|
-0,50
|
1.196.768.541,72 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
0,52
|
32.335.211,54 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,24
|
15.171.272,74 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
57.203.134,71 |
16:58 |
|
BLCYT BILICI YATIRIM
|
24,88
|
-2,20
|
31.395.681,62 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
55,25
|
-1,25
|
162.979.888,25 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
20,18
|
6,72
|
67.803.291,94 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
0,00
|
235.709.101,85 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
5,04
|
56.199.422,14 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-0,29
|
52.041.246,62 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
28,02
|
-1,27
|
269.333.710,32 |
16:58 |
|
BORSK BOR SEKER
|
23,30
|
-0,26
|
30.711.467,02 |
16:58 |
|
BOSSA BOSSA
|
7,38
|
-2,89
|
30.090.527,48 |
16:59 |
|
BRISA BRISA
|
88,45
|
-5,40
|
90.812.402,20 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
0,12
|
4.465.213,51 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,05
|
4,18
|
156.379.046,20 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
0,86
|
31.709.020,72 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,50
|
6,05
|
1.495.938.194,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.423,00
|
4,39
|
535.344.419,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
0,19
|
152.034.381,16 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,86
|
561.110.324,40 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,45
|
0,47
|
32.101.193,94 |
16:59 |
|
BULGS BULLS GSYO
|
50,60
|
6,08
|
2.738.967.681,71 |
16:59 |
|
BURCE BURCELIK
|
41,32
|
4,93
|
169.204.930,66 |
16:59 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
102.642.377,45 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
131,90
|
0,69
|
355.398.500,00 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
-0,83
|
4.558.228,66 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,36
|
4,89
|
2.195.017.975,71 |
16:59 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,28
|
1,78
|
37.493.693,42 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
0,29
|
236.292.986,85 |
16:59 |
|
CELHA CELIK HALAT
|
9,01
|
0,22
|
14.622.875,48 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,61
|
-2,94
|
217.172.985,01 |
16:59 |
|
CEMTS CEMTAS
|
11,35
|
2,90
|
57.069.404,41 |
16:59 |
|
CEMZY CEM ZEYTIN
|
54,20
|
9,49
|
320.097.208,95 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
-1,98
|
43.915.042,40 |
16:58 |
|
CGCAM CAGDAS CAM
|
35,48
|
-0,62
|
187.087.275,14 |
16:59 |
|
CIMSA CIMSA
|
47,20
|
0,04
|
574.734.897,80 |
16:59 |
|
CLEBI CELEBI
|
1.558,00
|
1,76
|
80.477.947,00 |
16:59 |
|
CMBTN CIMBETON
|
2.192,00
|
-2,36
|
54.803.651,00 |
16:58 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,60
|
13.093.250,77 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.781.111,40 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
109,50
|
0,55
|
106.923.994,30 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0,89
|
13.312.670,40 |
16:58 |
|
CVKMD CVK MADEN
|
21,28
|
2,80
|
568.811.039,66 |
16:59 |
|
CWENE CW ENERJI
|
26,76
|
5,52
|
496.827.661,46 |
16:59 |
|
DAGI DAGI GIYIM
|
8,19
|
-0,61
|
53.504.509,48 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
3,68
|
400.686.119,85 |
16:59 |
|
DARDL DARDANEL
|
2,61
|
0,38
|
100.162.835,39 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,16
|
0,75
|
73.960.183,92 |
16:59 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
444.483.597,18 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,94
|
0,18
|
78.101.864,18 |
16:59 |
|
DERIM DERIMOD
|
41,32
|
-0,39
|
19.340.418,48 |
16:57 |
|
DESA DESA DERI
|
15,27
|
-0,13
|
11.965.855,07 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
60,85
|
6,20
|
97.196.339,55 |
16:59 |
|
DEVA DEVA HOLDING
|
70,70
|
1,14
|
45.482.523,40 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
82,10
|
2,11
|
26.962.571,40 |
16:57 |
|
DGGYO DOGUS GMYO
|
32,42
|
0,68
|
2.087.766,44 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1,63
|
13.169.921,43 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
27,08
|
-2,38
|
36.908.669,74 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
64.464.179,09 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,22
|
1,46
|
192.945.792,22 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
1,18
|
22.049.769,80 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
-1,18
|
21.793.059,40 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
0,95
|
393.261.347,20 |
16:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
507,50
|
4,80
|
87.549.929,50 |
16:59 |
|
DOCO DO-CO
|
10.175,00
|
0,64
|
24.191.212,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,10
|
-2,44
|
42.855.449,05 |
16:58 |
|
DOFRB DOF ROBOTIK
|
90,75
|
0,83
|
252.624.939,95 |
16:59 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
70.895.965,10 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,12
|
0,29
|
583.137.450,61 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,91
|
6.608.474,20 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,00
|
3,34
|
1.074.104.099,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
136,60
|
2,55
|
144.329.001,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
3,49
|
26.007.975,79 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
15,61
|
-0,95
|
30.762.612,48 |
16:54 |
|
DYOBY DYO BOYA
|
14,11
|
0,14
|
15.175.734,48 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,41
|
13.519.330,02 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
-0,37
|
32.273.669,15 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
91,75
|
2,51
|
960.957.604,95 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
10,00
|
487.323.871,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
1,43
|
48.709.787,90 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
2,00
|
47.793.237,64 |
16:59 |
|
EFORC EFOR YATIRIM
|
142,50
|
-0,90
|
103.942.792,10 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.122,50
|
-0,03
|
370.194.905,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
0,43
|
36.186.152,84 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,26
|
46.060.645,30 |
16:58 |
|
EGGUB EGE GUBRE
|
106,60
|
9,95
|
137.219.402,90 |
16:59 |
|
EGPRO EGE PROFIL
|
26,76
|
1,06
|
19.254.119,28 |
16:59 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
7.858.226,35 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
1,15
|
2.515.547.402,14 |
16:59 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,30
|
3,28
|
208.952.047,58 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,49
|
2,04
|
13.095.040,99 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,54
|
1,21
|
21.860.402,34 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
398.214.657,79 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
1,13
|
39.845.384,40 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,04
|
248.142.555,04 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
82,65
|
-0,24
|
213.954.339,80 |
16:58 |
|
ENKAI ENKA INSAAT
|
77,35
|
0,13
|
911.465.949,30 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,70
|
-2,24
|
18.377.213,20 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,90
|
140.076.222,64 |
16:59 |
|
EPLAS EGEPLAST
|
6,69
|
3,72
|
36.162.670,42 |
16:58 |
|
ERBOS ERBOSAN
|
194,00
|
2,00
|
12.795.442,90 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
1,65
|
15.915.462,80 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,58
|
4.525.300.738,50 |
16:59 |
|
ERSU ERSU GIDA
|
19,77
|
-1,93
|
14.256.765,37 |
16:58 |
|
ESCAR ESCAR FILO
|
20,76
|
-2,08
|
71.572.166,86 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,52
|
70.654.125,97 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.969.319.251,42 |
16:59 |
|
ETILR ETILER GIDA
|
4,62
|
3,13
|
175.688.777,98 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,82
|
-1,69
|
6.739.692,10 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,62
|
0,77
|
7.974.956,52 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
28,80
|
0,07
|
176.373.878,98 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,76
|
-0,68
|
854.149.248,07 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,22
|
3.571.192,20 |
16:59 |
|
EYGYO EYG GMYO
|
4,69
|
-0,85
|
32.334.174,72 |
16:58 |
|
FADE FADE GIDA
|
15,52
|
2,78
|
36.619.869,48 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,40
|
127.490.249,22 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
0,69
|
6.683.385,79 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
341,00
|
2,10
|
23.986.396,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
7,09
|
289.050.590,39 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,73
|
195.005.947,05 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
0,27
|
34.494.585,25 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
11,53
|
-1,54
|
102.317.571,90 |
16:58 |
|
FROTO FORD OTOSAN
|
99,55
|
3,43
|
2.131.104.730,70 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,26
|
-2,06
|
95.729.492,59 |
16:58 |
|
GARAN GARANTI BANKASI
|
132,70
|
2,08
|
6.442.139.291,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,92
|
-1,03
|
13.479.992,36 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
0,52
|
269.968.341,16 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,21
|
43.026.866,96 |
16:58 |
|
GENIL GEN ILAC
|
191,80
|
1,27
|
77.510.998,20 |
16:58 |
|
GENTS GENTAS
|
9,02
|
-2,91
|
112.303.910,41 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
-0,15
|
91.539.286,49 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,32
|
0,98
|
119.082.598,08 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,60
|
-8,39
|
206.434.563,10 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,68
|
1,71
|
7.222.533,35 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
-1,76
|
120.084.104,40 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,40
|
5,62
|
611.634.500,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
1,49
|
62.962.404,81 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
3,22
|
185.519.898,27 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,84
|
0,63
|
40.413.862,92 |
16:58 |
|
GOKNR GOKNUR GIDA
|
23,02
|
2,68
|
73.413.550,26 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,00
|
34.960.645,50 |
16:58 |
|
GOODY GOOD-YEAR
|
16,13
|
0,44
|
13.699.295,58 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
1,00
|
56.947.329,48 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
2,98
|
11.962.610,56 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,59
|
117.806.378,25 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
460,75
|
-0,70
|
250.741.145,25 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,83
|
3,93
|
34.170.517,96 |
16:57 |
|
GSDHO GSD HOLDING
|
4,90
|
2,08
|
26.713.186,36 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
0,69
|
410.686.678,93 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
314,25
|
0,56
|
559.669.590,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
98,10
|
-1,85
|
69.192.448,35 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
1,36
|
72.799.364,14 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
266,75
|
3,29
|
40.441.416,50 |
16:58 |
|
HALKB T. HALK BANKASI
|
26,44
|
0,08
|
871.643.753,14 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,87
|
0,63
|
18.789.930,73 |
16:58 |
|
HATSN HATSAN GEMI
|
46,08
|
1,90
|
44.635.799,74 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
6,05
|
1,00
|
328.497.356,09 |
16:58 |
|
HEDEF HEDEF HOLDING
|
77,40
|
-6,75
|
696.126.801,70 |
16:59 |
|
HEKTS HEKTAS
|
3,50
|
0,86
|
326.513.142,03 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,75
|
1,11
|
47.135.852,24 |
16:58 |
|
HLGYO HALK GMYO
|
4,24
|
2,91
|
248.283.013,10 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-1,69
|
100.646.106,35 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
1,86
|
57.063.280,80 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
47,96
|
0,33
|
15.039.197,12 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,88
|
-0,77
|
55.174.835,27 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1,30
|
102.622.554,68 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,32
|
26.712.334,48 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
0,60
|
38.995.266,63 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,20
|
-4,48
|
150.213.209,19 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
6.876.446,33 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,42
|
8,25
|
3.922.873.300,94 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,52
|
0,80
|
53.722.450,96 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
9.124.427,67 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
2,79
|
111.698.309,46 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,19
|
0,63
|
609.470.124,29 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,76
|
145.254.551,22 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
4,13
|
60.453.615,65 |
16:58 |
|
IMASM IMAS MAKINA
|
4,95
|
1,64
|
763.377.747,76 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
0,48
|
27.695.248,62 |
16:59 |
|
INFO INFO YATIRIM
|
5,22
|
3,57
|
705.715.091,23 |
16:59 |
|
INGRM INGRAM BILISIM
|
437,50
|
2,28
|
23.393.729,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
324,75
|
1,96
|
44.264.067,50 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,72
|
-4,96
|
345.588.681,81 |
16:59 |
|
INVES INVESTCO HOLDING
|
320,50
|
5,08
|
289.978.371,00 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
76,55
|
5,59
|
261.569.062,60 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,57
|
0,96
|
6.352.412.797,72 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,60
|
0,57
|
64.485.514,72 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,25
|
5,83
|
70.033.611,62 |
16:59 |
|
ISGSY IS GIRISIM
|
70,95
|
3,43
|
174.015.021,95 |
16:58 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,61
|
-0,71
|
86.014.237,42 |
16:58 |
|
ISKPL ISIK PLASTIK
|
9,13
|
-0,54
|
29.846.771,61 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,16
|
2,22
|
201.035.157,66 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
0,99
|
5.931.245,04 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,48
|
7.413.274,76 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,73
|
214.543.095,60 |
16:58 |
|
IZFAS IZMIR FIRCA
|
145,90
|
-2,41
|
75.945.586,30 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
-0,43
|
20.091.043,65 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
0,00
|
28.115.660,41 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,38
|
50.228.487,02 |
16:59 |
|
KAPLM KAPLAMIN
|
472,50
|
-1,87
|
57.452.045,75 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
3,45
|
127.128.207,55 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,65
|
176.955.397,42 |
16:58 |
|
KARTN KARTONSAN
|
84,85
|
0,18
|
16.797.750,05 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
511.851.289,55 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
-0,22
|
59.022.822,17 |
16:58 |
|
KBORU KUZEY BORU
|
15,47
|
7,80
|
475.593.928,13 |
16:59 |
|
KCAER KOCAER CELIK
|
13,80
|
2,76
|
93.540.899,76 |
16:58 |
|
KCHOL KOC HOLDING
|
170,70
|
2,09
|
4.441.918.116,50 |
16:59 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
2,51
|
79.510.531,73 |
16:58 |
|
KGYO KORAY GMYO
|
6,18
|
1,98
|
105.527.451,15 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
8,17
|
119.282.804,26 |
16:58 |
|
KLGYO KILER GMYO
|
6,43
|
0,47
|
60.269.852,27 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
2,62
|
72.468.344,80 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
37,28
|
1,53
|
36.643.667,48 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
138,00
|
2,68
|
255.894.005,50 |
16:58 |
|
KLSER KALESERAMIK
|
31,70
|
6,73
|
104.266.844,74 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,17
|
20.883.101,05 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
1,09
|
149.068.869,60 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,93
|
-0,06
|
19.164.739,10 |
16:58 |
|
KNFRT KONFRUT TARIM
|
13,98
|
-2,03
|
51.560.528,18 |
16:58 |
|
KOCMT KOC METALURJI
|
3,04
|
1,67
|
125.465.406,13 |
16:59 |
|
KONKA KONYA KAGIT
|
15,62
|
-5,73
|
36.824.892,63 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,28
|
5,73
|
1.675.494.577,10 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.127,50
|
0,44
|
57.822.880,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,94
|
-2,94
|
110.042.721,85 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-0,18
|
42.552.524,70 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
0,99
|
31.549.839,92 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
88,65
|
2,07
|
520.331.682,70 |
16:59 |
|
KOZAL KOZA ALTIN
|
26,86
|
-1,25
|
2.686.211.235,44 |
16:59 |
|
KRDMA KARDEMIR (A)
|
28,54
|
-0,35
|
36.361.540,00 |
16:58 |
|
KRDMB KARDEMIR (B)
|
25,56
|
-0,16
|
18.278.261,56 |
16:58 |
|
KRDMD KARDEMIR (D)
|
27,36
|
-0,07
|
900.431.316,34 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,46
|
72.026.146,33 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
16,02
|
3,22
|
39.177.509,08 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-3,13
|
19.208.598,33 |
16:58 |
|
KRSTL KRISTAL KOLA
|
11,61
|
1,49
|
60.695.927,03 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
93.342.668,18 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,39
|
13.834.503,60 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,00
|
-1,27
|
445.765.217,70 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
-3,42
|
36.583.000,70 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
2,48
|
72.071.422,40 |
16:58 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,45
|
-0,69
|
155.209.403,50 |
16:56 |
|
KZBGY KIZILBUK GYO
|
16,08
|
1,97
|
228.034.771,57 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-1,62
|
52.861.332,82 |
16:58 |
|
LIDER LDR TURIZM
|
64,10
|
-1,16
|
68.935.528,30 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,23
|
3,42
|
47.452.982,85 |
16:59 |
|
LILAK LILA KAGIT
|
29,88
|
1,15
|
125.617.200,54 |
16:58 |
|
LINK LINK BILGISAYAR
|
315,25
|
-7,21
|
762.391.143,75 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
-0,94
|
21.052.015,88 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.072.366.230,34 |
16:59 |
|
LOGO LOGO YAZILIM
|
165,50
|
2,54
|
50.156.441,60 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,98
|
1,36
|
224.018.960,03 |
16:59 |
|
LUKSK LUKS KADIFE
|
126,10
|
-0,24
|
58.394.249,10 |
16:58 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
746.099.558,10 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
19.657,50
|
0,81
|
305.791.592,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
3,27
|
63.971.910,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
1,29
|
30.730.003,98 |
16:58 |
|
MAGEN MARGUN ENERJI
|
29,58
|
1,72
|
234.383.462,16 |
16:59 |
|
MAKIM MAKIM MAKINE
|
18,70
|
10,00
|
69.379.220,94 |
16:59 |
|
MAKTK MAKINA TAKIM
|
15,09
|
2,10
|
79.915.044,61 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-2,71
|
150.600.930,57 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,33
|
1,56
|
18.500.622,49 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
46,20
|
-1,03
|
20.269.659,34 |
16:58 |
|
MARMR MARMARA HOLDING
|
3,03
|
-3,81
|
144.808.519,40 |
16:59 |
|
MARTI MARTI OTEL
|
3,52
|
-2,22
|
76.621.050,45 |
16:58 |
|
MAVI MAVI GIYIM
|
40,20
|
1,46
|
211.956.291,76 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
0,32
|
17.966.775,34 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
39,54
|
3,51
|
198.719.373,58 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-0,21
|
30.409.287,51 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
0,06
|
5.251.772,22 |
16:58 |
|
MERCN MERCAN KIMYA
|
26,20
|
-6,63
|
259.695.087,96 |
16:59 |
|
MERIT MERIT TURIZM
|
22,64
|
4,91
|
104.264.779,32 |
16:59 |
|
MERKO MERKO GIDA
|
14,46
|
1,69
|
71.586.655,90 |
16:59 |
|
METRO METRO HOLDING
|
6,18
|
1,48
|
211.191.618,64 |
16:58 |
|
MGROS MIGROS TICARET
|
454,25
|
1,68
|
1.014.553.195,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
15.164.827,44 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,70
|
367.251.602,86 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
1,13
|
23.686.280,01 |
16:58 |
|
MNDTR MONDI TURKEY
|
8,25
|
-1,79
|
47.631.069,86 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-0,76
|
174.158.724,56 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0,21
|
39.120.133,86 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,16
|
-2,01
|
104.488.534,72 |
16:58 |
|
MPARK MLP SAGLIK
|
332,25
|
0,99
|
97.997.981,00 |
16:58 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,79
|
220.928.004,52 |
16:58 |
|
MRSHL MARSHALL
|
1.731,00
|
-3,83
|
42.701.436,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,49
|
11.266.559,30 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
1,89
|
29.814.161,64 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
1,17
|
1.930.196,03 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,92
|
3.150.075,85 |
16:59 |
|
NATEN NATUREL ENERJI
|
9,18
|
2,34
|
63.419.061,11 |
16:59 |
|
NETAS NETAS TELEKOM.
|
73,95
|
3,57
|
77.892.802,90 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,50
|
3,16
|
23.394.768,38 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,94
|
2,24
|
85.562.343,74 |
16:57 |
|
NTHOL NET HOLDING
|
49,86
|
1,34
|
74.132.612,50 |
16:58 |
|
NUGYO NUROL GMYO
|
9,92
|
2,59
|
22.497.097,83 |
16:59 |
|
NUHCM NUH CIMENTO
|
242,20
|
1,64
|
38.054.145,50 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
44,64
|
0,31
|
177.593.464,74 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
1,26
|
15.094.566,04 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,74
|
200.742.997,20 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
214,70
|
3,07
|
195.772.683,30 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
70,65
|
-1,67
|
43.565.868,60 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
213,50
|
-0,93
|
386.871.245,20 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
-1,24
|
53.953.239,85 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,99
|
-3,48
|
17.197.903,70 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
0,29
|
39.726.788,50 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,67
|
2,30
|
49.247.016,90 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
2,10
|
37.437.363,16 |
16:58 |
|
OTKAR OTOKAR
|
459,25
|
0,00
|
78.239.340,75 |
16:58 |
|
OTTO OTTO HOLDING
|
478,75
|
-0,26
|
48.765.324,50 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,15
|
662.275.057,56 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
39,00
|
-0,26
|
4.124.620,02 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,17
|
2,20
|
11.314.594,38 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60
|
1,23
|
27.408.036,05 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
-1,79
|
79.629.729,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
3,13
|
1,95
|
29.810.998,36 |
16:59 |
|
OZKGY OZAK GMYO
|
13,78
|
1,40
|
31.283.799,22 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-1,49
|
6.011.863,60 |
16:58 |
|
OZSUB OZSU BALIK
|
18,72
|
-1,53
|
10.954.210,87 |
16:58 |
|
OZYSR OZYASAR TEL
|
35,48
|
0,85
|
25.768.606,00 |
16:58 |
|
PAGYO PANORA GMYO
|
93,55
|
0,16
|
3.806.367,05 |
16:53 |
|
PAMEL PAMEL ELEKTRIK
|
94,30
|
1,45
|
12.011.646,50 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
-0,49
|
166.077.813,98 |
16:58 |
|
PARSN PARSAN
|
93,65
|
-2,19
|
27.908.876,75 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
0,30
|
280.112.282,50 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,06
|
-0,33
|
1.601.010.269,62 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
23,86
|
4,37
|
66.108.172,76 |
16:59 |
|
PEKGY PEKER GMYO
|
11,76
|
-0,25
|
3.257.492.506,27 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,11
|
31.120.083,66 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
2,31
|
40.308.114,26 |
16:59 |
|
PETKM PETKIM
|
17,09
|
-0,06
|
706.893.384,33 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,78
|
0,55
|
23.843.388,40 |
16:59 |
|
PGSUS PEGASUS
|
209,60
|
1,55
|
3.597.728.724,70 |
16:59 |
|
PINSU PINAR SU
|
13,91
|
-1,70
|
94.935.154,33 |
16:59 |
|
PKART PLASTIKKART
|
79,10
|
-0,50
|
19.650.417,75 |
16:58 |
|
PKENT PETROKENT TURIZM
|
233,80
|
8,19
|
177.202.736,80 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
3,46
|
89.594.144,10 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,06
|
5,68
|
130.105.180,98 |
16:58 |
|
PNSUT PINAR SUT
|
12,36
|
-1,59
|
26.872.199,25 |
16:58 |
|
POLHO POLISAN HOLDING
|
17,18
|
2,26
|
72.962.230,09 |
16:59 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
149.544.315,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
6,26
|
249.527.273,86 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
25.386.803,76 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
1,88
|
52.396.783,45 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
-0,30
|
3.088.670,72 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
168,00
|
-4,38
|
20.097.581,20 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-2,25
|
462.863.388,73 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
1,62
|
275.355.508,54 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,30
|
1,53
|
52.948.361,10 |
16:58 |
|
RAYSG RAY SIGORTA
|
269,75
|
-0,92
|
133.992.208,25 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
0,59
|
243.559.935,32 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,26
|
91.455.925,60 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,98
|
-1,07
|
7.888.718,60 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,84
|
9.029.850,68 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
0,93
|
371.136.094,25 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,14
|
1,46
|
30.556.216,41 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,70
|
6,51
|
623.315.461,84 |
16:58 |
|
RYGYO REYSAS GMYO
|
20,54
|
0,69
|
35.451.103,02 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-0,20
|
48.895.639,24 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,96
|
172.928.467,00 |
16:59 |
|
SAHOL SABANCI HOLDING
|
81,10
|
0,31
|
2.495.221.497,90 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
-1,37
|
5.323.034,48 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
28,56
|
1,64
|
4.039.821,10 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
0,00
|
26.151.376,74 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
23,30
|
1,75
|
6.714.340,48 |
16:58 |
|
SARKY SARKUYSAN
|
15,39
|
0,59
|
15.956.681,06 |
16:58 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
2.345.550.720,63 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
0,00
|
35.815.050,50 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,20
|
1,23
|
108.697.762,80 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
0,46
|
27.567.430,34 |
16:59 |
|
SEGYO SEKER GMYO
|
5,28
|
5,60
|
136.077.373,02 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,99
|
0,33
|
5.339.680,91 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
13,44
|
-0,44
|
9.118.645,41 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
77,45
|
1,24
|
95.805.038,50 |
16:57 |
|
SELVA SELVA GIDA
|
2,16
|
-3,14
|
67.420.417,08 |
16:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,42
|
-7,73
|
53.560.064,10 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-0,77
|
55.244.484,44 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
6,54
|
-3,82
|
11.574.244,33 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
1,34
|
13.817.159,90 |
16:58 |
|
SISE SISE CAM
|
36,82
|
0,16
|
1.100.837.297,88 |
16:59 |
|
SKBNK SEKERBANK
|
8,01
|
2,17
|
846.893.765,65 |
16:59 |
|
SKTAS SOKTAS
|
5,15
|
-0,39
|
57.574.090,89 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
36.065.447,90 |
16:58 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-0,89
|
43.827.319,56 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
25,54
|
1,43
|
11.238.768,96 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
0,30
|
43.928.485,86 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
318,00
|
1,19
|
423.745.257,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
51.347.090,50 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-3,90
|
171.220.547,37 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
0,86
|
12.683.615,22 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
44,34
|
1,00
|
268.709.616,90 |
16:59 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-3,60
|
5.905.487,00 |
16:58 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
74.848.675,21 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-2,19
|
96.108.861,50 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
3,04
|
239.878.646,38 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
11,73
|
9,52
|
319.646.044,39 |
16:59 |
|
TABGD TAB GIDA
|
239,70
|
-2,92
|
247.243.954,00 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
-2,82
|
94.500.628,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,40
|
-1,18
|
70.020.019,40 |
16:58 |
|
TATGD TAT GIDA
|
13,69
|
1,63
|
28.239.556,23 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
1,44
|
627.684.820,00 |
16:59 |
|
TBORG T.TUBORG
|
193,00
|
2,12
|
46.690.560,70 |
16:57 |
|
TCELL TURKCELL
|
99,45
|
0,71
|
1.659.404.677,55 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
1,27
|
122.688.466,85 |
16:58 |
|
TDGYO TREND GMYO
|
25,80
|
1,57
|
23.473.493,02 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,28
|
0,68
|
2.192.779.876,24 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
287.936.218,17 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60
|
0,46
|
1.493.449.827,30 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
-0,67
|
44.148.665,04 |
16:58 |
|
TGSAS TGS DIS TICARET
|
198,00
|
1,49
|
14.734.466,20 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
5.827.465.174,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
-0,41
|
312.747.177,90 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,24
|
58.066.798,40 |
16:59 |
|
TLMAN TRABZON LIMAN
|
105,80
|
0,86
|
16.056.028,90 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,40
|
-1,09
|
13.097.687,20 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,20
|
0,65
|
72.734.211,50 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
1,93
|
37.322.243,44 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
0,76
|
875.720.953,00 |
16:59 |
|
TRCAS TURCAS HOLDING
|
37,78
|
-0,47
|
54.309.542,44 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
-1,03
|
55.497.211,95 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-1,03
|
48.706.522,66 |
16:59 |
|
TSGYO TSKB GMYO
|
7,61
|
-0,65
|
20.016.226,86 |
16:58 |
|
TSKB T.S.K.B.
|
12,93
|
1,89
|
240.753.808,87 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
264.516.933,06 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,10
|
-0,58
|
1.258.668.234,25 |
16:58 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,00
|
97.487.290,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,76
|
2,31
|
54.911.063,23 |
16:57 |
|
TUKAS TUKAS
|
2,86
|
4,00
|
1.333.628.852,33 |
16:59 |
|
TUPRS TUPRAS
|
198,00
|
1,02
|
3.536.642.961,40 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
-1,25
|
956.589.846,23 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-2,00
|
120.063.514,98 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-1,51
|
744.981.631,10 |
16:58 |
|
UFUK UFUK YATIRIM
|
2.049,00
|
9,57
|
77.352.336,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
-2,63
|
14.193.192,70 |
16:58 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,50
|
494.326.122,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,97
|
83.800.411,99 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
3,03
|
28.452.299,10 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
0,65
|
25.960.760,85 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,91
|
22.771.105,14 |
16:59 |
|
USAK USAK SERAMIK
|
3,49
|
1,75
|
337.811.878,14 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,32
|
1,42
|
572.675.292,36 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,60
|
360.882.602,88 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,53
|
28.530.310,45 |
16:58 |
|
VANGD VANET GIDA
|
44,32
|
-3,23
|
12.313.399,98 |
16:58 |
|
VBTYZ VBT YAZILIM
|
19,23
|
3,28
|
53.670.488,25 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
35.511.378,70 |
16:58 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
78.288.769,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
1,27
|
105.894.489,21 |
16:59 |
|
VESTL VESTEL
|
33,24
|
0,42
|
191.584.645,32 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-0,18
|
4.260.715,44 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,50
|
2,04
|
198.662.788,33 |
16:59 |
|
VKING VIKING KAGIT
|
31,72
|
0,83
|
12.234.169,58 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
4,17
|
179.569.836,63 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
134,70
|
-3,16
|
465.271.828,20 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
0,82
|
31.120.995,25 |
16:58 |
|
YATAS YATAS
|
37,24
|
1,64
|
33.023.350,52 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,32
|
1,00
|
21.330.471,16 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,28
|
0,53
|
80.439.112,44 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,83
|
2,91
|
585.072.852,89 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
138,60
|
0,51
|
8.175.995,80 |
16:57 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,72
|
0,15
|
61.135.823,42 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
3,80
|
6.051.400.423,50 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,83
|
31.165.570,52 |
16:56 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
2,02
|
32.998.682,55 |
16:58 |
|
YYAPI YESIL YAPI
|
2,40
|
5,73
|
1.233.132.707,68 |
16:59 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,09
|
39.980.102,27 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,93
|
14.063.936,44 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
166.495.317,97 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,05
|
12.391.845,34 |
16:57 |
