|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
150.067.450,52 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
48.568.426,71 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
131.161.736,98 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0.97
|
12.984.059,10 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
29,22
|
-1.22
|
57.189.121,00 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
90.597.037,84 |
15:28 |
|
ADGYO ADRA GMYO
|
52,05
|
-3.52
|
47.693.808,60 |
15:24 |
|
AEFES ANADOLU EFES
|
18,94
|
4.41
|
552.672.020,34 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,85
|
1.11
|
17.557.835,64 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
0.76
|
34.654.315,90 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
3.73
|
144.223.587,24 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
54.770.138,95 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,48
|
1.22
|
1.768.812,72 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,02
|
0.05
|
334.007.988,90 |
15:28 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
6.174.750,93 |
15:19 |
|
AKBNK AKBANK
|
70,60
|
8.28
|
16.378.049.109,85 |
15:28 |
|
AKCNS AKCANSA
|
220,20
|
7.94
|
395.258.694,20 |
15:28 |
|
AKENR AKENERJI
|
9,64
|
-0.41
|
36.996.212,36 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2.36
|
118.827.524,47 |
15:28 |
|
AKFIS AKFEN INSAAT
|
13,57
|
-2.23
|
270.573.682,45 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-0.28
|
208.461.042,04 |
15:28 |
|
AKGRT AKSIGORTA
|
5,64
|
3.68
|
60.350.040,53 |
15:28 |
|
AKHAN AKHAN UN
|
30,14
|
-1.12
|
65.339.836,72 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
-0.43
|
7.316.660,60 |
15:28 |
|
AKSA AKSA
|
11,01
|
3.77
|
172.092.973,34 |
15:28 |
|
AKSEN AKSA ENERJI
|
68,90
|
2.76
|
630.468.877,50 |
15:28 |
|
AKSGY AKIS GMYO
|
9,57
|
-0.42
|
33.989.955,33 |
15:27 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.256.643,34 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,95
|
-0
|
2.185.872,62 |
15:28 |
|
ALARK ALARKO HOLDING
|
108,60
|
3.82
|
475.174.059,30 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,43
|
5.51
|
209.051.986,57 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,28
|
-3.60
|
127.849.014,70 |
15:28 |
|
ALCAR ALARKO CARRIER
|
686,00
|
-0.44
|
23.020.508,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,70
|
-2.05
|
26.450.101,45 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,92
|
-2.75
|
54.531.661,36 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,33
|
0.30
|
55.433.368,62 |
15:28 |
|
ALKA ALKIM KAGIT
|
7,22
|
-3.09
|
15.065.153,48 |
15:28 |
|
ALKIM ALKIM KIMYA
|
14,04
|
0.14
|
16.935.317,85 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
2.411.656,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,34
|
1.23
|
908.253.058,35 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,66
|
-2.01
|
387.912.456,49 |
15:28 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
417.669,30 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,12
|
-2.75
|
17.072.764,35 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
0.85
|
66.518.026,10 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
1.47
|
79.680.166,66 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
0.27
|
20.739.988,40 |
15:28 |
|
ARCLK ARCELIK
|
89,60
|
3.17
|
109.834.742,95 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
796.346.922,75 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
17,52
|
0.29
|
20.585.304,77 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
74.990.273,54 |
15:28 |
|
ARMGD ARMADA GIDA
|
174,10
|
1.52
|
234.837.809,20 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0.27
|
77.678.192,21 |
15:28 |
|
ARTMS ARTEMIS HALI
|
37,66
|
-3.34
|
28.016.678,10 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-0
|
11.783.384,93 |
15:28 |
|
ASELS ASELSAN
|
380,75
|
5.76
|
11.246.049.761,50 |
15:28 |
|
ASGYO ASCE GMYO
|
10,38
|
-0.19
|
23.693.322,65 |
15:28 |
|
ASTOR ASTOR ENERJI
|
254,25
|
3.56
|
11.472.203.866,40 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
45,70
|
3.11
|
22.347.209,00 |
15:28 |
|
ATAGY ATA GMYO
|
9,70
|
-0.51
|
1.714.072,13 |
15:15 |
|
ATAKP ATAKEY PATATES
|
35,70
|
-1.33
|
8.037.026,94 |
15:26 |
|
ATATP ATP YAZILIM
|
263,00
|
-1.77
|
112.650.294,25 |
15:28 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
18.363.996,68 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.285.281,99 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,68
|
-6.38
|
13.871.219,52 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,74
|
-4.40
|
33.316.766,76 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-2.33
|
22.330.838,51 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.55
|
33.000.996,05 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-3.64
|
2.657.913,08 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
-1.01
|
40.168.195,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,04
|
0.25
|
36.730.945,76 |
15:28 |
|
AYEN AYEN ENERJI
|
28,90
|
-0.55
|
13.223.243,00 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
316,00
|
0.48
|
213.150.698,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
28.186.397,91 |
15:27 |
|
BAGFS BAGFAS
|
25,40
|
-0.39
|
21.704.694,96 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
169,70
|
4.82
|
302.480.503,00 |
15:28 |
|
BAKAB BAK AMBALAJ
|
34,40
|
-0.52
|
4.941.970,74 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,84
|
-6.30
|
377.515.533,60 |
15:28 |
|
BANVT BANVIT
|
140,80
|
0.36
|
10.945.025,10 |
15:26 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
1.91
|
18.336.214,26 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,61
|
-3.99
|
14.309.256,19 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-2.63
|
8.861.914,29 |
15:28 |
|
BERA BERA HOLDING
|
12,76
|
3.74
|
62.950.123,22 |
15:28 |
|
BESLR BESLER GIDA
|
12,25
|
1.83
|
20.561.746,25 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
27,14
|
2.42
|
194.993.356,12 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,45
|
-8.06
|
897.474.430,30 |
15:28 |
|
BEYAZ BEYAZ FILO
|
21,16
|
-3.02
|
21.177.536,96 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,20
|
-0.25
|
17.938.804,00 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
18,46
|
-1.91
|
40.863.463,07 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,70
|
0.43
|
20.189.386,13 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.852.668,00 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
61.154.176,65 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
422,00
|
4.07
|
4.030.520.061,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,10
|
-5.61
|
55.348.474,50 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
269.222.763,64 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,46
|
-4.98
|
91.825.531,21 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,80
|
0.80
|
4.443.023,36 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
74.915.861,58 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
6,85
|
-4.60
|
147.584.848,94 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-2.20
|
33.021.765,35 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
36,16
|
0.44
|
44.255.322,84 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
10,36
|
-7.33
|
34.426.703,30 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
-8.31
|
236.345.977,66 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
0.35
|
15.277.581,31 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,28
|
-9.33
|
157.032.593,09 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,38
|
-7.75
|
62.074.827,81 |
15:28 |
|
BORSK BOR SEKER
|
5,93
|
0.34
|
40.925.053,36 |
15:28 |
|
BOSSA BOSSA
|
6,85
|
0.29
|
31.392.868,09 |
15:28 |
|
BRISA BRISA
|
73,00
|
2.82
|
17.605.307,95 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-0.81
|
1.097.740,65 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,55
|
-6.43
|
24.317.063,70 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
-3.07
|
104.818.851,62 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,00
|
1.49
|
1.310.957.593,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.602,00
|
0.13
|
78.316.108,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
107.485.176,10 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,11
|
-7.44
|
598.406.566,61 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0.37
|
13.957.372,11 |
15:27 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.464.120,92 |
15:27 |
|
BURCE BURCELIK
|
29,46
|
-1.01
|
67.152.916,52 |
15:28 |
|
BURVA BURCELIK VANA
|
599,00
|
-4.92
|
48.951.618,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
133.475.237,45 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
50.350.098,42 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
-4.44
|
585.787.775,12 |
15:28 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.375.542,55 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
2.88
|
393.955.706,90 |
15:28 |
|
CELHA CELIK HALAT
|
27,54
|
-2.82
|
55.281.575,20 |
15:27 |
|
CEMAS CEMAS DOKUM
|
3,50
|
-9.79
|
71.335.566,40 |
15:28 |
|
CEMTS CEMTAS
|
8,15
|
-0.24
|
12.446.496,32 |
15:28 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
234.606.299,32 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
28,38
|
-5.40
|
81.888.010,76 |
15:28 |
|
CGCAM CAGDAS CAM
|
25,16
|
-8.44
|
87.200.350,04 |
15:28 |
|
CIMSA CIMSA
|
41,42
|
2.07
|
366.844.611,64 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
12.032.753,60 |
15:28 |
|
CLEBI CELEBI
|
1.403,00
|
2.86
|
32.404.339,00 |
15:28 |
|
CMBTN CIMBETON
|
1.507,00
|
-1.12
|
20.764.789,00 |
15:28 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,01
|
-0.50
|
11.340.945,17 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
-2.35
|
2.911.023,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.609.113,77 |
15:25 |
|
CRFSA CARREFOURSA
|
241,80
|
5.22
|
401.888.912,60 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-3.18
|
11.817.920,44 |
15:28 |
|
CVKMD CVK MADEN
|
14,15
|
4.27
|
506.017.625,21 |
15:28 |
|
CWENE CW ENERJI
|
24,94
|
-6.52
|
698.865.003,18 |
15:28 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
66.854.720,98 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
54.834.139,36 |
15:28 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
26.532.189,50 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
100.942.644,51 |
15:27 |
|
DENGE DENGE HOLDING
|
2,28
|
-2.15
|
47.405.966,91 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,83
|
-3.17
|
32.034.862,66 |
15:26 |
|
DERIM DERIMOD
|
31,80
|
-0.31
|
10.294.700,12 |
15:28 |
|
DESA DESA DERI
|
9,08
|
2.02
|
18.431.152,12 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
36,96
|
0.27
|
25.232.737,14 |
15:28 |
|
DEVA DEVA HOLDING
|
96,25
|
2.18
|
38.320.984,35 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
-6.79
|
22.048.501,60 |
15:28 |
|
DGGYO DOGUS GMYO
|
28,54
|
-9.34
|
6.935.679,04 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
9.184.864,51 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
29.363.310,03 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.14
|
42.825.559,14 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,72
|
8.52
|
2.494.442.915,75 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,81
|
-9.08
|
26.971.628,41 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
-0.89
|
14.057.153,84 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
157,30
|
1.48
|
115.117.795,50 |
15:28 |
|
DOCO DO-CO
|
10.630,00
|
-1.02
|
79.356.562,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,62
|
-2.30
|
9.518.309,06 |
15:27 |
|
DOFRB DOF ROBOTIK
|
91,95
|
-3.46
|
211.033.440,40 |
15:28 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.218.833,00 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,72
|
0.97
|
173.720.417,22 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
1.34
|
5.732.445,96 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.911.648,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
36.694.861,90 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
-1.20
|
13.310.546,44 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
16,11
|
-8.21
|
49.003.390,29 |
15:28 |
|
DYOBY DYO BOYA
|
12,20
|
-0.81
|
17.346.098,89 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,08
|
-2.61
|
33.903.585,01 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
2.00
|
40.249.006,55 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
63,80
|
5.72
|
349.875.064,55 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
35,02
|
-5.91
|
65.339.972,04 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,75
|
1.05
|
108.879.845,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.874.745,30 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
1.37
|
14.816.626,34 |
15:26 |
|
EFOR EFOR YATIRIM
|
19,15
|
-3.77
|
1.175.066.300,90 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-2.84
|
151.886.032,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.995.711,27 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,58
|
-7.90
|
37.851.803,33 |
15:27 |
|
EGGUB EGE GUBRE
|
102,00
|
1.69
|
39.478.661,70 |
15:27 |
|
EGPRO EGE PROFIL
|
36,10
|
3.68
|
41.307.698,44 |
15:28 |
|
EGSER EGE SERAMIK
|
2,79
|
0.36
|
5.109.456,55 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,90
|
-3.23
|
187.060.628,52 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
5.88
|
3.574.346.478,17 |
15:28 |
|
EKIM EKIM TURIZM
|
16,00
|
-2.97
|
88.214.732,79 |
15:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,12
|
-4.85
|
37.738.903,05 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,99
|
0.20
|
13.998.999,97 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,86
|
1.51
|
16.663.656,12 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
10,64
|
-5.34
|
44.704.999,97 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
-4.06
|
183.707.171,35 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-1.16
|
48.034.820,77 |
15:28 |
|
ENERY ENERYA ENERJI
|
12,07
|
1.09
|
1.253.943.329,92 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
1.03
|
415.025.090,80 |
15:28 |
|
ENKAI ENKA INSAAT
|
85,40
|
4.21
|
1.008.542.512,70 |
15:28 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
33.362.251,43 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-1.81
|
66.446.029,55 |
15:28 |
|
EPLAS EGEPLAST
|
5,70
|
-1.04
|
37.858.619,34 |
15:28 |
|
ERBOS ERBOSAN
|
139,50
|
-0.36
|
8.065.905,10 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
40,24
|
-2.24
|
22.675.715,50 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,26
|
4.26
|
5.498.886.869,04 |
15:28 |
|
ERSU ERSU GIDA
|
18,64
|
-9.86
|
8.786.774,89 |
15:27 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.446.977,72 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-0
|
48.036.551,19 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,10
|
-2.82
|
78.623.086,10 |
15:28 |
|
ETILR ETILER GIDA
|
6,00
|
1.01
|
27.945.039,75 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,52
|
-8.68
|
8.170.163,43 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,86
|
-2.05
|
7.488.687,19 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.119.332.388,00 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,40
|
-3.68
|
87.818.645,66 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,24
|
-7.42
|
4.439.419,35 |
15:27 |
|
EYGYO EYG GMYO
|
2,30
|
-3.77
|
15.038.003,39 |
15:27 |
|
FADE FADE GIDA
|
13,35
|
-1.77
|
22.452.088,95 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.55
|
272.295.732,56 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,33
|
-2.75
|
11.851.754,86 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
1.72
|
17.106.147,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-1.46
|
62.576.583,80 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,27
|
-3.05
|
27.019.252,39 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
-1.36
|
113.133.596,10 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
77.997.639,79 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,54
|
-2.82
|
52.326.910,10 |
15:28 |
|
FROTO FORD OTOSAN
|
77,35
|
3.62
|
2.378.810.596,70 |
15:28 |
|
FZLGY FUZUL GMYO
|
9,00
|
0.11
|
111.596.281,80 |
15:28 |
|
GARAN GARANTI BANKASI
|
132,00
|
9.18
|
6.915.688.066,20 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,56
|
2.49
|
18.168.871,12 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
-3.23
|
23.115.458,83 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
0.80
|
10.297.312,16 |
15:27 |
|
GENIL GEN ILAC
|
9,01
|
-9.81
|
433.802.347,40 |
15:28 |
|
GENKM GENTAS KIMYA
|
9,55
|
-6.65
|
99.912.709,17 |
15:28 |
|
GENTS GENTAS
|
4,75
|
1.06
|
16.274.840,66 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
28,96
|
-2.43
|
231.458.162,32 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
303.950.279,52 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
29.286.126,65 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-4.04
|
1.478.507,33 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,26
|
-1.54
|
24.229.064,08 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,20
|
2.09
|
676.747.314,20 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.252.851,73 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
2.97
|
71.971.638,18 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52
|
-0.18
|
112.988.743,14 |
15:28 |
|
GOKNR GOKNUR GIDA
|
16,92
|
-0.88
|
58.173.655,41 |
15:28 |
|
GOLDA GOLDA GIDA
|
10,61
|
-9.86
|
167.412.747,63 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
276,25
|
0.18
|
19.858.833,75 |
15:28 |
|
GOODY GOOD-YEAR
|
2,51
|
-0
|
29.226.510,04 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
-0.28
|
15.765.413,14 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,43
|
6.82
|
10.451.170,22 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-1.50
|
106.388.255,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
113.824.250,10 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
12,99
|
0.08
|
54.266.913,13 |
15:28 |
|
GSDHO GSD HOLDING
|
4,34
|
-0.69
|
42.717.058,93 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1.03
|
153.664.975,98 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
1.99
|
3.185.387.259,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
854.296,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
21,54
|
1.32
|
39.140.283,08 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
40,04
|
-6.88
|
55.123.172,68 |
15:28 |
|
HALKB T. HALK BANKASI
|
48,20
|
3.04
|
3.820.242.821,82 |
15:28 |
|
HATEK HATAY TEKSTIL
|
11,61
|
-1.86
|
12.505.507,57 |
15:28 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
225.937.192,91 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.735.877,02 |
15:28 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.873.499,00 |
15:26 |
|
HEKTS HEKTAS
|
2,40
|
-0.41
|
1.040.446.595,98 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-1.34
|
31.366.855,59 |
15:27 |
|
HLGYO HALK GMYO
|
4,12
|
3.00
|
122.917.437,03 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
48,52
|
-5.97
|
52.243.847,31 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,80
|
6.99
|
260.083.979,85 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
31,40
|
0.32
|
23.934.736,78 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,93
|
-4.93
|
7.496.677,77 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
0.77
|
400.358.569,67 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-6.25
|
68.133.905,46 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
17,62
|
1.67
|
26.611.434,35 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
76.455.044,90 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,41
|
-5.49
|
3.694.483,84 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.317.433,00 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
44,16
|
-4.00
|
16.115.246,98 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,82
|
-1.62
|
1.275.672,41 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
11.586.547,84 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
161.219.713,30 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-0.66
|
19.730.657,58 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,17
|
-0.85
|
2.916.710,59 |
15:27 |
|
IMASM IMAS MAKINA
|
2,07
|
-0.96
|
29.848.619,05 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
0.09
|
96.664.382,15 |
15:28 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
20.746.680,70 |
15:28 |
|
INGRM INGRAM BILISIM
|
338,75
|
-3.08
|
11.055.560,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
223,00
|
2.15
|
12.216.886,20 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
524.627.675,30 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-1.90
|
29.091.929,38 |
15:28 |
|
INVES INVESTCO HOLDING
|
749,50
|
-4.03
|
56.654.047,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
8.76
|
11.615.795.626,40 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,80
|
7.85
|
169.920.791,00 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,06
|
1.06
|
21.276.232,48 |
15:28 |
|
ISGSY IS GIRISIM
|
14,92
|
1.08
|
51.732.414,45 |
15:28 |
|
ISGYO IS GMYO
|
22,20
|
1.74
|
27.859.657,72 |
15:28 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
141.430.497,14 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
3.35
|
197.172.418,60 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,38
|
-2.89
|
4.072.999,32 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.039.236,60 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,09
|
2.31
|
5.753.527,76 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
238.043.607,81 |
15:28 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
16.711.212,88 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,14
|
-7.72
|
22.896.768,78 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
-7.96
|
117.676.961,61 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,23
|
-0.07
|
26.367.014,23 |
15:28 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
63.189.063,75 |
15:28 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
12.770.054,40 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
6,70
|
-3.87
|
60.761.555,61 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
384.484.408,54 |
15:28 |
|
KARTN KARTONSAN
|
136,30
|
-3.61
|
184.945.798,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-2.91
|
119.055.438,04 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,65
|
-2.14
|
23.604.982,29 |
15:28 |
|
KBORU KUZEY BORU
|
14,11
|
-4.86
|
142.154.672,54 |
15:28 |
|
KCAER KOCAER CELIK
|
12,04
|
0.33
|
136.617.772,91 |
15:28 |
|
KCHOL KOC HOLDING
|
216,80
|
4.99
|
8.572.881.586,70 |
15:28 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,02
|
-2.90
|
27.606.703,59 |
15:28 |
|
KGYO KORAY GMYO
|
11,38
|
-4.21
|
363.307.584,94 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,03
|
2.82
|
14.013.286,43 |
15:26 |
|
KLGYO KILER GMYO
|
4,06
|
-0
|
27.937.591,16 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,14
|
0.42
|
35.112.017,88 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
25,06
|
-0.16
|
18.457.490,28 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
47,60
|
-8.90
|
121.889.942,87 |
15:28 |
|
KLSER KALESERAMIK
|
21,38
|
0.47
|
22.013.542,16 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
-3.96
|
54.302.274,93 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0.09
|
101.209.887,90 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-2.17
|
24.583.801,35 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,22
|
1.50
|
56.753.594,44 |
15:26 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
234.568.715,79 |
15:28 |
|
KONKA KONYA KAGIT
|
8,34
|
-1.53
|
16.150.444,03 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.965,00
|
-1.31
|
61.222.237,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
73.566.532,70 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,43
|
1.78
|
384.109.526,12 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
11,41
|
-0.44
|
24.191.682,00 |
15:26 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
347.426.269,90 |
15:28 |
|
KRDMA KARDEMIR (A)
|
45,82
|
5.33
|
279.839.807,36 |
15:28 |
|
KRDMB KARDEMIR (B)
|
92,80
|
8.54
|
355.045.645,30 |
15:28 |
|
KRDMD KARDEMIR (D)
|
43,72
|
5.20
|
2.497.276.461,60 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-8.97
|
83.464.406,41 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
19,35
|
-2.17
|
18.048.274,41 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,61
|
0.43
|
36.363.282,10 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,06
|
2.03
|
22.053.707,52 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,70
|
0.88
|
2.497.368,15 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
12.660.714,44 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
144.032.019,36 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-2.69
|
16.334.766,85 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
75,90
|
-1.43
|
9.779.883,00 |
15:27 |
|
KUVVA KUVVA GIDA
|
155,90
|
-4.71
|
20.763.656,60 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
40.562.034,60 |
15:25 |
|
KZBGY KIZILBUK GYO
|
1,58
|
-1.86
|
66.038.499,96 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.690.342,50 |
15:22 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
151.230.864,11 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,49
|
2.76
|
14.770.627,10 |
15:27 |
|
LILAK LILA KAGIT
|
25,66
|
0.23
|
52.605.326,42 |
15:28 |
|
LINK LINK BILGISAYAR
|
4,50
|
-5.26
|
98.735.046,15 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,75
|
3.32
|
24.328.676,92 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,96
|
8.61
|
172.973.044,43 |
15:28 |
|
LOGO LOGO YAZILIM
|
134,90
|
5.89
|
94.893.412,00 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,17
|
-1.81
|
35.047.347,36 |
15:28 |
|
LUKSK LUKS KADIFE
|
73,25
|
-2.46
|
5.004.755,55 |
15:25 |
|
LXGYO LUXERA GMYO
|
7,23
|
-8.83
|
61.353.914,51 |
15:28 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
124.913.786,90 |
15:19 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
19.840.817,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
978,50
|
-1.16
|
36.450.107,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0.80
|
20.804.148,68 |
15:28 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
372.263.509,10 |
15:28 |
|
MAKIM MAKIM MAKINE
|
13,21
|
0.84
|
17.994.102,13 |
15:25 |
|
MAKTK MAKINA TAKIM
|
8,26
|
-3.73
|
16.962.158,46 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.738.171,10 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
-1.65
|
9.614.978,61 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2.81
|
120.216.563,05 |
15:28 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.242.778,53 |
15:24 |
|
MASFN MASFEN ENERJI
|
33,84
|
-0.53
|
141.231.220,66 |
15:28 |
|
MAVI MAVI GIYIM
|
37,08
|
8.10
|
569.040.270,76 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
336.339.616,40 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,84
|
-3.70
|
10.516.494,00 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,66
|
-5.61
|
273.892.899,40 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,58
|
-2.27
|
16.441.651,49 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,35
|
-3.32
|
4.260.309,33 |
15:27 |
|
MERCN MERCAN KIMYA
|
15,27
|
-9.38
|
102.318.855,79 |
15:28 |
|
MERIT MERIT TURIZM
|
15,05
|
1.55
|
23.849.265,87 |
15:28 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
25.527.868,85 |
15:28 |
|
METEN METGUN ENERJI
|
17,62
|
3.65
|
907.381.315,70 |
15:28 |
|
METRO METRO HOLDING
|
7,20
|
-5.01
|
39.288.049,79 |
15:26 |
|
MEYSU MEYSU GIDA
|
9,11
|
-6.95
|
95.022.640,81 |
15:28 |
|
MGROS MIGROS TICARET
|
522,50
|
4.92
|
1.788.559.365,25 |
15:28 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
8.390.663,65 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
80.186.637,70 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33
|
0.68
|
19.983.226,38 |
15:25 |
|
MNDTR MONDI TURKEY
|
4,66
|
-1.69
|
7.233.705,12 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,06
|
-2.74
|
39.585.540,03 |
15:27 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
275.199.300,27 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
21,68
|
-1.81
|
39.578.016,16 |
15:27 |
|
MPARK MLP SAGLIK
|
436,50
|
5.31
|
249.767.125,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.142.993,92 |
15:27 |
|
MRSHL MARSHALL
|
1.558,00
|
-0.76
|
25.671.673,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-1.50
|
5.608.399,78 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-1.23
|
46.469.534,12 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
-3.49
|
1.770.399,20 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-2.97
|
4.464.419,90 |
15:28 |
|
NATEN NATUREL ENERJI
|
4,65
|
-3.73
|
37.248.188,18 |
15:28 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
92.477.965,20 |
15:27 |
|
NETCD NETCAD YAZILIM
|
97,00
|
-3.96
|
349.703.669,45 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
58.423.417,34 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-2.93
|
36.332.759,47 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,65
|
2.40
|
50.838.082,67 |
15:28 |
|
NTHOL NET HOLDING
|
38,44
|
1.00
|
85.892.632,70 |
15:25 |
|
NUGYO NUROL GMYO
|
8,27
|
-0.60
|
14.894.070,16 |
15:28 |
|
NUHCM NUH CIMENTO
|
209,60
|
-0.38
|
7.902.437,30 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
4,73
|
-1.46
|
106.798.734,32 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
-2.75
|
9.326.450,40 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
2.03
|
329.811.980,47 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.342.885,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
5.22
|
45.290.325,25 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
76.733.463,60 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
12,62
|
-4.97
|
41.597.837,46 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
7.189.475,07 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,24
|
1.55
|
81.029.804,06 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,35
|
-2.20
|
322.191.567,85 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,93
|
-7.78
|
22.856.984,94 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,48
|
-3.90
|
16.261.201,70 |
15:28 |
|
OTKAR OTOKAR
|
305,50
|
1.58
|
82.895.050,75 |
15:28 |
|
OTTO OTTO HOLDING
|
106,70
|
-5.66
|
30.454.987,90 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,14
|
3.81
|
405.513.904,34 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
38,80
|
-2.90
|
2.292.859,04 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-2.13
|
2.409.164,58 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,40
|
-2.88
|
10.283.905,96 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
5.907.240,00 |
15:17 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-0.51
|
22.361.521,61 |
15:26 |
|
OZKGY OZAK GMYO
|
12,42
|
1.72
|
30.352.943,71 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
27,96
|
-3.59
|
4.566.582,82 |
15:24 |
|
OZSUB OZSU BALIK
|
38,12
|
-1.24
|
67.580.784,24 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,32
|
-2.50
|
17.253.388,59 |
15:27 |
|
PAGYO PANORA GMYO
|
125,20
|
-2.19
|
15.192.481,70 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
643.133.128,82 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
59,75
|
-5.46
|
11.850.143,40 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
10,85
|
-2.60
|
49.488.371,66 |
15:28 |
|
PARSN PARSAN
|
67,30
|
0.98
|
22.373.458,70 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
9.580.709,60 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
409.816.886,22 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,12
|
2.66
|
54.397.993,16 |
15:28 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
12.660.976,08 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,54
|
0.71
|
15.551.583,83 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,83
|
-3.74
|
23.392.760,01 |
15:28 |
|
PETKM PETKIM
|
21,30
|
1.53
|
2.722.883.407,48 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,06
|
0.09
|
13.277.311,10 |
15:27 |
|
PGSUS PEGASUS
|
149,70
|
3.10
|
2.000.302.856,80 |
15:28 |
|
PINSU PINAR SU
|
9,45
|
0.11
|
11.331.165,03 |
15:28 |
|
PKART PLASTIKKART
|
96,75
|
-2.27
|
39.565.834,60 |
15:28 |
|
PKENT PETROKENT TURIZM
|
110,50
|
-3.49
|
12.558.189,50 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
18,06
|
-2.38
|
35.190.335,99 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-0.59
|
19.625.297,66 |
15:28 |
|
PNSUT PINAR SUT
|
10,74
|
0.37
|
22.832.617,26 |
15:28 |
|
POLHO POLISAN HOLDING
|
20,74
|
-0.96
|
30.385.288,08 |
15:26 |
|
POLTK POLITEKNIK METAL
|
3.810,00
|
-2.56
|
19.244.445,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
31.528.434,23 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,18
|
-1.75
|
23.776.522,66 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,95
|
-2.81
|
22.992.460,39 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.731.847,15 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
40.036.394,50 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
81.797.347,86 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-3.70
|
114.944.913,92 |
15:28 |
|
QUICK QUICK SIGORTA
|
52,75
|
-1.59
|
104.984.686,00 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
199.901.776,60 |
15:27 |
|
RAYSG RAY SIGORTA
|
140,20
|
-0.21
|
16.520.520,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
5,02
|
-3.28
|
80.873.764,70 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60
|
0.84
|
245.224.520,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-1.88
|
2.820.193,46 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-4.74
|
4.774.413,05 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
2,49
|
-5.68
|
79.346.217,67 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,96
|
-1.34
|
27.353.749,88 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
62.620.749,22 |
15:28 |
|
RYGYO REYSAS GMYO
|
42,96
|
0.85
|
51.746.371,94 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
24,16
|
-3.75
|
111.871.397,98 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-2.99
|
45.951.009,12 |
15:28 |
|
SAHOL SABANCI HOLDING
|
89,60
|
6.29
|
3.488.653.279,00 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
4,65
|
-1.69
|
5.647.302,78 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-2.78
|
10.663.002,38 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
43.620.195,99 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
-2.79
|
5.003.415,53 |
15:27 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
985.098.684,20 |
15:28 |
|
SARKY SARKUYSAN
|
22,38
|
2.94
|
86.056.813,52 |
15:28 |
|
SASA SASA POLYESTER
|
2,45
|
-2.78
|
15.272.657.271,64 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
-3.57
|
64.679.234,26 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,85
|
1.73
|
111.041.834,15 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,38
|
-6.76
|
50.286.202,16 |
15:28 |
|
SEGYO SEKER GMYO
|
3,00
|
-3.23
|
11.965.193,31 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,02
|
-0.99
|
1.756.435,35 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.834.797,23 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.605.598,50 |
15:28 |
|
SELVA SELVA GIDA
|
1,36
|
-0.73
|
18.860.496,74 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,84
|
-5.52
|
44.234.695,07 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
7.141.794,64 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,98
|
-3.41
|
8.179.685,54 |
15:28 |
|
SISE SISE CAM
|
40,04
|
4.76
|
3.790.889.881,62 |
15:28 |
|
SKBNK SEKERBANK
|
6,19
|
1.48
|
853.500.202,12 |
15:28 |
|
SKTAS SOKTAS
|
2,87
|
-5.28
|
22.695.435,46 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.425.856,00 |
15:19 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
51.397.445,60 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
19,62
|
-3.35
|
13.685.703,64 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
267.577.551,25 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
8,42
|
-9.46
|
88.227.966,30 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,80
|
1.82
|
78.975.716,01 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-1.03
|
24.610.492,00 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,62
|
-3.80
|
85.572.851,11 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,06
|
0.67
|
21.365.315,39 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
1.51
|
190.352.971,25 |
15:28 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-0.54
|
2.852.524,70 |
15:28 |
|
SRVGY SERVET GMYO
|
2,21
|
-0.45
|
31.530.448,77 |
15:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,10
|
-2.77
|
55.911.717,40 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,76
|
-2.51
|
19.129.019,76 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,84
|
-3.22
|
46.921.116,74 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
5,97
|
-5.84
|
16.579.981,38 |
15:28 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.635.856,00 |
15:26 |
|
TABGD TAB GIDA
|
232,00
|
2.25
|
125.234.519,70 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
468,50
|
-4.87
|
73.096.566,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
113.867.237,20 |
15:28 |
|
TATGD TAT GIDA
|
16,96
|
1.74
|
19.655.450,09 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
7.03
|
1.058.789.946,00 |
15:28 |
|
TBORG T.TUBORG
|
133,30
|
5.71
|
28.293.476,00 |
15:27 |
|
TCELL TURKCELL
|
98,55
|
2.92
|
2.804.982.859,85 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
116,20
|
-0.77
|
510.945.086,70 |
15:28 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
41.997.104,72 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.614.364,52 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
5,95
|
-4.95
|
31.167.893,24 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
22.774.620,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,22
|
-1.20
|
27.755.093,44 |
15:28 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
168.035.749,20 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
4.58
|
14.809.352.436,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
254,75
|
8.54
|
1.779.430.710,80 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
3.121.359,30 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,48
|
0.13
|
44.798.603,08 |
15:28 |
|
TLMAN TRABZON LIMAN
|
72,80
|
1.11
|
6.173.982,10 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.050.307,20 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,65
|
-1.15
|
74.664.845,90 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,16
|
-2.90
|
87.993.952,62 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
4.78
|
785.542.061,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
5.11
|
5.129.379.120,30 |
15:28 |
|
TRCAS TURCAS HOLDING
|
46,96
|
-0.51
|
29.219.843,24 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
4.49
|
119.655.028,50 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
91,25
|
1.50
|
162.220.777,15 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.796.985,00 |
15:16 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
4.24
|
861.834.456,10 |
15:28 |
|
TSGYO TSKB GMYO
|
5,30
|
1.34
|
7.155.382,93 |
15:25 |
|
TSKB T.S.K.B.
|
10,92
|
4.50
|
234.655.488,94 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
171.791.161,22 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,75
|
5.84
|
2.079.028.371,29 |
15:28 |
|
TTRAK TURK TRAKTOR
|
416,50
|
1.71
|
50.394.614,50 |
15:28 |
|
TUCLK TUGCELIK
|
3,63
|
-5.47
|
74.383.734,94 |
15:27 |
|
TUKAS TUKAS
|
1,88
|
-1.57
|
128.003.649,73 |
15:28 |
|
TUPRS TUPRAS
|
407,75
|
1.49
|
8.173.146.526,25 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,31
|
-1.30
|
64.949.993,03 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-2.98
|
11.627.043,58 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
1.17
|
1.353.359.831,49 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
18,55
|
-3.13
|
60.419.974,28 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.455.954,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
19,66
|
-2.67
|
4.304.596,96 |
15:26 |
|
ULKER ULKER BISKUVI
|
88,65
|
3.99
|
570.921.223,45 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
36.871.674,21 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
207,40
|
-3.94
|
34.733.087,10 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
0.83
|
42.436.875,68 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
-6.44
|
142.733.722,26 |
15:28 |
|
USAK USAK SERAMIK
|
1,08
|
-1.82
|
44.521.950,51 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
58,85
|
-3.76
|
29.553.566,45 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
6.87
|
3.058.402.753,38 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
10,40
|
0.58
|
44.948.958,42 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
0.98
|
68.295.305,56 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
64,80
|
-0.15
|
5.237.889,80 |
15:27 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
17.695.655,25 |
15:28 |
|
VBTYZ VBT YAZILIM
|
30,80
|
0.59
|
46.757.200,34 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-4.28
|
11.613.328,38 |
15:28 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
26.217.896,00 |
15:17 |
|
VESBE VESTEL BEYAZ ESYA
|
5,42
|
1.50
|
45.906.369,41 |
15:28 |
|
VESTL VESTEL
|
24,06
|
0.92
|
241.608.568,16 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
92,45
|
-4.84
|
401.504.027,40 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,91
|
-1.34
|
3.439.488,52 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
25.476.793,14 |
15:28 |
|
VKING VIKING KAGIT
|
18,57
|
-4.92
|
8.506.390,27 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,55
|
-3.13
|
17.713.591,18 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
35,34
|
-5.51
|
41.955.483,76 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,86
|
-2.67
|
74.843.479,99 |
15:28 |
|
YATAS YATAS
|
28,36
|
3.20
|
21.643.008,86 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,58
|
-5.23
|
20.519.746,59 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,14
|
2.10
|
565.462.235,68 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
22.758.089,81 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
0.93
|
25.873.220,30 |
15:28 |
|
YIGIT YIGIT AKU
|
19,96
|
-0.70
|
43.021.101,51 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
9.15
|
11.105.639.858,48 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.053.319,33 |
15:18 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,69
|
-1.18
|
36.285.449,96 |
15:28 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,07
|
0.33
|
46.133.349,94 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
6,65
|
-5.00
|
9.425.285,55 |
15:26 |
|
ZERGY ZERAY GMYO
|
8,02
|
-3.49
|
89.907.680,92 |
15:28 |
|
ZGYO Z GMYO
|
17,86
|
-5.70
|
93.342.970,15 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-3.14
|
204.782.663,79 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,71
|
0.82
|
42.052.153,01 |
15:28 |
