|
A1CAP A1 CAPITAL YATIRIM
|
7,15
|
2.00
|
15.305.662,87 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
4.848.578,00 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
11,74
|
0.17
|
5.625.994,17 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
0.45
|
2.010.956,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0.45
|
9.503.659,38 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1.19
|
22.766.010,96 |
10:56 |
|
ADGYO ADRA GMYO
|
58,85
|
-0.68
|
2.991.958,90 |
10:55 |
|
AEFES ANADOLU EFES
|
19,36
|
-1.73
|
137.668.827,04 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,51
|
0.24
|
2.582.603,94 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
0.65
|
6.510.895,95 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
-0.87
|
18.327.574,28 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,02
|
6.32
|
91.057.404,27 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0.52
|
465.624,66 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,78
|
-0
|
41.578.423,08 |
10:56 |
|
AHSGY AHES GMYO
|
17,67
|
-5.96
|
51.863.440,76 |
10:56 |
|
AKBNK AKBANK
|
72,10
|
-0.62
|
2.005.065.499,75 |
10:56 |
|
AKCNS AKCANSA
|
211,40
|
-1.49
|
14.509.137,60 |
10:55 |
|
AKENR AKENERJI
|
10,37
|
2.07
|
56.862.939,09 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1.77
|
16.482.993,11 |
10:56 |
|
AKFIS AKFEN INSAAT
|
13,94
|
-9.01
|
144.120.500,80 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,38
|
-0.81
|
31.152.700,56 |
10:56 |
|
AKGRT AKSIGORTA
|
5,98
|
-0.33
|
10.003.497,18 |
10:56 |
|
AKHAN AKHAN UN
|
32,14
|
-3.37
|
35.558.240,02 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
246,20
|
0.49
|
716.162,80 |
10:52 |
|
AKSA AKSA
|
11,17
|
0.72
|
24.001.143,16 |
10:56 |
|
AKSEN AKSA ENERJI
|
77,80
|
-0.38
|
62.307.009,40 |
10:56 |
|
AKSGY AKIS GMYO
|
9,95
|
-0.50
|
5.981.829,28 |
10:55 |
|
AKSUE AKSU ENERJI
|
27,68
|
-3.76
|
15.555.432,50 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,06
|
-0.96
|
347.390,67 |
10:55 |
|
ALARK ALARKO HOLDING
|
112,40
|
-0.71
|
64.040.232,50 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-1.61
|
41.520.062,86 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,28
|
-1.62
|
38.750.275,10 |
10:56 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-3.71
|
15.319.854,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
-0.09
|
4.077.386,00 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
-0.11
|
7.898.101,08 |
10:56 |
|
ALGYO ALARKO GMYO
|
3,70
|
-0
|
15.191.209,92 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,05
|
-0.37
|
1.691.513,44 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,82
|
0.38
|
1.489.655,01 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
516,50
|
1.27
|
89.574.727,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,17
|
-0.01
|
146.181.134,83 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
1.44
|
68.906.209,09 |
10:56 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
4.088.271,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
536.066.602,20 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24
|
-5.91
|
69.237.284,01 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
-0.19
|
15.194.265,00 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
0.75
|
38.318.614,44 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-2.00
|
6.089.597,60 |
10:55 |
|
ARCLK ARCELIK
|
93,80
|
-0.58
|
14.458.208,20 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,40
|
-0.39
|
28.627.362,30 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
19,59
|
0.10
|
1.754.887,05 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,32
|
-0.41
|
6.244.093,10 |
10:55 |
|
ARMGD ARMADA GIDA
|
168,10
|
4.93
|
152.531.698,70 |
10:56 |
|
ARSAN ARSAN HOLDING
|
4,06
|
-0.25
|
13.381.221,35 |
10:55 |
|
ARTMS ARTEMIS HALI
|
41,40
|
0.93
|
2.478.827,66 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
1.33
|
1.213.325,88 |
10:56 |
|
ASELS ASELSAN
|
371,50
|
-0.27
|
1.982.163.138,75 |
10:56 |
|
ASGYO ASCE GMYO
|
11,24
|
-0.18
|
5.821.971,98 |
10:56 |
|
ASTOR ASTOR ENERJI
|
274,75
|
-2.74
|
2.139.946.778,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
48,26
|
0.37
|
3.893.030,20 |
10:55 |
|
ATAGY ATA GMYO
|
10,31
|
0.88
|
482.317,92 |
10:55 |
|
ATAKP ATAKEY PATATES
|
39,66
|
0.86
|
1.619.100,86 |
10:55 |
|
ATATP ATP YAZILIM
|
273,75
|
-2.93
|
38.781.321,00 |
10:56 |
|
ATATR ATA TURIZM
|
14,06
|
1.08
|
62.045.006,00 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-0
|
81.040,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,61
|
-3.08
|
3.258.232,73 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0.85
|
646.004,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,63
|
-0.54
|
2.516.648,19 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,68
|
-2.49
|
10.943.087,98 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-0.71
|
3.640.070,40 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
0.09
|
6.402.161,10 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,46
|
0.73
|
593.216,41 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
52.868.208,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1.38
|
11.907.853,44 |
10:55 |
|
AYEN AYEN ENERJI
|
30,72
|
0.13
|
1.200.537,66 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,42
|
-2.94
|
539.179,36 |
09:55 |
|
AYGAZ AYGAZ
|
332,75
|
-0.67
|
98.821.743,75 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,59
|
-0.83
|
6.106.240,71 |
10:55 |
|
BAGFS BAGFAS
|
28,28
|
-0.21
|
5.205.483,84 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
172,20
|
-8.89
|
153.266.099,70 |
10:47 |
|
BAKAB BAK AMBALAJ
|
37,00
|
0.11
|
1.136.243,08 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,45
|
0.29
|
91.187,85 |
09:55 |
|
BALSU BALSU GIDA
|
8,29
|
0.97
|
50.608.975,16 |
10:56 |
|
BANVT BANVIT
|
150,00
|
-0
|
1.515.054,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-0
|
175.919,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
133.939,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-2.47
|
12.968.159,76 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,09
|
0.74
|
3.573.937,74 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,28
|
0.92
|
896.364,97 |
10:56 |
|
BERA BERA HOLDING
|
13,56
|
0.22
|
8.321.065,23 |
10:56 |
|
BESLR BESLER GIDA
|
12,91
|
-0
|
2.295.237,22 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
29,52
|
0.27
|
24.303.474,00 |
10:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,15
|
0.06
|
130.103.050,10 |
10:56 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-0.18
|
3.310.887,78 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
0.55
|
4.528.030,10 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
0.60
|
6.564.407,64 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,37
|
-1.29
|
8.952.125,66 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,80
|
-4.07
|
421.552.423,60 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,00
|
-2.48
|
17.289.184,00 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
424,00
|
-1.34
|
744.071.917,75 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-0.22
|
5.006.569,90 |
10:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
-2.65
|
47.368.199,95 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
0.76
|
45.519.846,83 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,56
|
-0.08
|
942.489,32 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,73
|
1.11
|
374.720.462,30 |
10:56 |
|
BKRGY BAKIRCI GMYO
|
8,12
|
0.25
|
56.051.315,60 |
10:56 |
|
BLCYT BILICI YATIRIM
|
2,03
|
0.50
|
10.743.263,93 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
36,34
|
0.22
|
5.147.030,02 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
10,95
|
-0.99
|
5.084.701,50 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,60
|
4.98
|
83.598.174,00 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
1.30
|
5.071.197,67 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,44
|
0.81
|
19.339.286,78 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
2.11
|
17.408.422,71 |
10:55 |
|
BORSK BOR SEKER
|
6,24
|
-0.48
|
7.476.642,24 |
10:55 |
|
BOSSA BOSSA
|
6,40
|
0.63
|
1.439.573,99 |
10:53 |
|
BRISA BRISA
|
77,25
|
-0
|
1.744.585,70 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
4.55
|
656.268,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0.39
|
135.975,76 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,50
|
-1.43
|
3.604.446,45 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
-0.18
|
23.743.137,72 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
519.791,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
-4.40
|
694.733.754,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.671,00
|
-1.07
|
28.640.541,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
18,68
|
-2.20
|
21.614.421,64 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,67
|
-1.34
|
103.445.507,36 |
10:56 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-0
|
1.142.291,86 |
10:56 |
|
BULGS BULLS GSYO
|
30,08
|
-0.66
|
18.099.068,04 |
10:56 |
|
BURCE BURCELIK
|
32,24
|
2.68
|
27.397.523,80 |
10:56 |
|
BURVA BURCELIK VANA
|
609,50
|
4.01
|
6.237.845,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-1.42
|
68.866.441,30 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,44
|
-2.71
|
5.618.848,56 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
97.899.334,61 |
10:56 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
56.166,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,90
|
-1.35
|
11.027.364,40 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
-3.91
|
170.299.612,70 |
10:56 |
|
CELHA CELIK HALAT
|
28,98
|
2.04
|
60.666.089,50 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0.73
|
6.078.854,69 |
10:56 |
|
CEMTS CEMTAS
|
8,75
|
0.34
|
2.383.293,49 |
10:53 |
|
CEMZY CEM ZEYTIN
|
14,30
|
0.49
|
27.064.895,33 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
30,12
|
1.14
|
31.953.630,60 |
10:56 |
|
CGCAM CAGDAS CAM
|
30,96
|
-0.26
|
5.704.792,44 |
10:55 |
|
CIMSA CIMSA
|
44,42
|
-0.94
|
38.798.064,98 |
10:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,50
|
-3.45
|
433.505.027,50 |
10:56 |
|
CLEBI CELEBI
|
1.442,00
|
-0.21
|
7.631.212,00 |
10:56 |
|
CMBTN CIMBETON
|
1.605,00
|
1.58
|
11.098.084,00 |
10:55 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
25.250,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0.44
|
3.709.518,42 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
0.88
|
1.028.722,80 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
23,70
|
3.49
|
5.597.073,22 |
10:55 |
|
CRFSA CARREFOURSA
|
262,75
|
2.74
|
104.977.527,50 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
0.08
|
2.647.392,98 |
10:56 |
|
CVKMD CVK MADEN
|
14,48
|
2.12
|
187.419.057,59 |
10:56 |
|
CWENE CW ENERJI
|
29,40
|
-0.20
|
73.484.009,34 |
10:56 |
|
DAGI DAGI GIYIM
|
8,82
|
-1.56
|
6.714.593,45 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
-0.77
|
65.076.005,58 |
10:56 |
|
DARDL DARDANEL
|
1,55
|
1.31
|
2.692.073,72 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
5,90
|
-0
|
7.113.781,01 |
10:56 |
|
DENGE DENGE HOLDING
|
2,40
|
0.42
|
8.252.907,83 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
-0
|
6.664.059,09 |
10:56 |
|
DERIM DERIMOD
|
34,10
|
-0.58
|
1.533.175,58 |
10:55 |
|
DESA DESA DERI
|
9,55
|
-0.10
|
3.171.221,50 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
39,64
|
0.46
|
1.965.401,00 |
10:55 |
|
DEVA DEVA HOLDING
|
100,10
|
-3.93
|
27.566.000,70 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
86,45
|
-0.40
|
1.124.564,55 |
10:54 |
|
DGGYO DOGUS GMYO
|
33,16
|
1.28
|
444.047,86 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-0.44
|
3.542.054,28 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
55.812,40 |
09:55 |
|
DITAS DITAS BDY
|
18,13
|
-1.73
|
4.919.921,45 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
-0
|
4.164.113,23 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,41
|
-0.86
|
35.079.352,78 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
-1.50
|
4.195.352,95 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
-0.82
|
4.263.979,87 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
163,00
|
-0.12
|
20.205.335,20 |
10:56 |
|
DOCO DO-CO
|
10.900,00
|
-0.02
|
4.528.020,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,10
|
-0
|
1.735.989,68 |
10:55 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-0
|
49.024.767,50 |
10:56 |
|
DOGUB DOGUSAN
|
61,40
|
-0.16
|
5.669.311,95 |
10:53 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-0.18
|
34.181.362,72 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0.44
|
1.346.092,46 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50
|
0.29
|
315.469.062,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-1.34
|
9.275.715,90 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-0.77
|
465.873,78 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
-0.56
|
2.951.142,61 |
10:56 |
|
DYOBY DYO BOYA
|
13,00
|
0.08
|
4.823.485,29 |
10:53 |
|
DZGYO DENIZ GMYO
|
7,80
|
1.69
|
3.501.332,72 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,85
|
0.61
|
16.017.695,30 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
68,40
|
-1.51
|
96.544.974,00 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
-0.21
|
44.870.598,54 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
-0.75
|
8.024.531,25 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,12
|
-6.66
|
19.393.853,52 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
0.23
|
4.485.187,56 |
10:56 |
|
EFOR EFOR YATIRIM
|
20,70
|
1.97
|
276.519.460,92 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
6.752,50
|
3.53
|
148.819.660,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
-2.29
|
14.781.876,48 |
10:56 |
|
EGEPO NASMED EGEPOL
|
9,80
|
-3.16
|
7.500.102,51 |
10:55 |
|
EGGUB EGE GUBRE
|
110,50
|
-0.81
|
10.844.581,50 |
10:55 |
|
EGPRO EGE PROFIL
|
38,08
|
0.32
|
8.240.900,36 |
10:56 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
594.586,81 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,88
|
-1.39
|
36.056.757,94 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-1.55
|
479.236.463,42 |
10:56 |
|
EKIM EKIM TURIZM
|
17,42
|
-0.17
|
29.954.756,99 |
10:56 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.09
|
217.415,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
3.88
|
9.946.632,48 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0.55
|
1.950.987,12 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,16
|
0.32
|
2.105.465,88 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
12,31
|
0.24
|
6.050.000,71 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
152.913,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,60
|
2.85
|
161.070.254,30 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
0.55
|
4.964.361,38 |
10:55 |
|
ENERY ENERYA ENERJI
|
12,51
|
0.89
|
194.856.351,87 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
-0.52
|
49.977.417,70 |
10:56 |
|
ENKAI ENKA INSAAT
|
88,00
|
-1.46
|
242.181.983,05 |
10:56 |
|
ENPRA ENPARA BANK
|
52,65
|
-1.96
|
214.022,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,19
|
0.96
|
14.231.365,06 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-0
|
10.390.242,43 |
10:56 |
|
EPLAS EGEPLAST
|
6,59
|
-2.66
|
136.353.541,80 |
10:56 |
|
ERBOS ERBOSAN
|
145,10
|
-0.21
|
572.003,50 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
43,28
|
0.19
|
4.062.808,88 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
0.51
|
810.042.841,26 |
10:56 |
|
ERSU ERSU GIDA
|
22,20
|
-0.89
|
1.194.790,14 |
10:54 |
|
ESCAR ESCAR FILO
|
43,74
|
-1.71
|
6.725.678,26 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
-0.77
|
9.072.335,28 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,42
|
1.48
|
15.447.050,74 |
10:56 |
|
ETILR ETILER GIDA
|
6,32
|
-2.47
|
8.658.357,58 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,41
|
-2.83
|
880.121,42 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,30
|
-1.48
|
351.567,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,47
|
0.49
|
2.754.637,87 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
71,75
|
-0.35
|
171.460.555,55 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
0.79
|
7.913.608,35 |
10:56 |
|
EUYO EURO YAT. ORT.
|
4,74
|
1.07
|
553.446,20 |
10:43 |
|
EYGYO EYG GMYO
|
2,68
|
1.13
|
5.072.863,21 |
10:51 |
|
FADE FADE GIDA
|
15,20
|
0.20
|
3.623.816,44 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-3.46
|
125.315.221,85 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,74
|
-3.19
|
10.978.232,54 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0.43
|
1.210.319,50 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-0.68
|
14.001.053,32 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-0
|
5.273.678,65 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
117,00
|
-1.02
|
29.937.322,90 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-0
|
4.912.978,23 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
0.65
|
8.623.241,58 |
10:55 |
|
FROTO FORD OTOSAN
|
81,10
|
-0.80
|
350.898.339,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
9,54
|
1.38
|
65.904.988,02 |
10:56 |
|
GARAN GARANTI BANKASI
|
132,40
|
-1.12
|
651.056.050,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,28
|
0.22
|
9.217.585,22 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
42.011,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
0.72
|
3.340.867,68 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
0.15
|
1.257.444,38 |
10:55 |
|
GENIL GEN ILAC
|
11,52
|
-1.54
|
106.764.762,84 |
10:56 |
|
GENKM GENTAS KIMYA
|
10,65
|
0.28
|
38.153.537,69 |
10:56 |
|
GENTS GENTAS
|
5,08
|
0.40
|
1.595.047,88 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
34,94
|
-2.57
|
37.626.136,42 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,40
|
0.49
|
124.751.448,70 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
-2.98
|
36.915.466,25 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
0.09
|
215.395,31 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
-0.87
|
4.116.847,50 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
-0.76
|
91.238.864,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1.32
|
3.253.604,29 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,41
|
0.06
|
4.735.215,63 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
-0.10
|
15.680.582,77 |
10:56 |
|
GOKNR GOKNUR GIDA
|
17,95
|
0.45
|
9.218.723,66 |
10:56 |
|
GOLDA GOLDA GIDA
|
12,62
|
1.20
|
71.440.062,92 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
-0.26
|
2.523.736,00 |
10:56 |
|
GOODY GOOD-YEAR
|
2,67
|
-0
|
3.693.382,53 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
-1.11
|
10.071.102,68 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
-0.80
|
1.998.967,49 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
2.37
|
98.668.109,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
234,10
|
-0.26
|
47.517.748,00 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
14,65
|
3.53
|
31.339.789,38 |
10:56 |
|
GSDHO GSD HOLDING
|
4,77
|
1.27
|
30.151.165,17 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
46.917.074,33 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
-1.25
|
211.559.313,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
1.487.538,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
0.35
|
13.205.894,84 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
48,64
|
-0.37
|
3.852.691,06 |
10:56 |
|
HALKB T. HALK BANKASI
|
46,70
|
-0.81
|
487.621.871,84 |
10:56 |
|
HATEK HATAY TEKSTIL
|
12,84
|
0.55
|
1.807.447,58 |
10:55 |
|
HATSN HATSAN GEMI
|
62,60
|
0.72
|
63.915.163,65 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,20
|
7.84
|
79.261.642,43 |
10:56 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
12.418.997,76 |
10:56 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
512.991.051,18 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
0.24
|
12.374.258,06 |
10:55 |
|
HLGYO HALK GMYO
|
4,33
|
-0
|
12.154.904,32 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
-0.18
|
6.783.828,65 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,90
|
3.98
|
102.201.588,65 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
33,92
|
-0.93
|
3.405.749,14 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,23
|
-1.76
|
3.100.394,76 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1.27
|
56.965.408,30 |
10:56 |
|
HURGZ HURRIYET GZT.
|
8,29
|
-1.89
|
13.408.573,87 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
18,67
|
-0.74
|
3.014.008,21 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,64
|
1.68
|
11.578.094,84 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,84
|
0.71
|
506.163,93 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,70
|
0.96
|
170.880.698,20 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
49,18
|
0.24
|
5.000.105,60 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-4.31
|
5.925.509,86 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
24.943.065,59 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-5.51
|
388.425.865,96 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4.05
|
49.851.771,05 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-4.41
|
4.939.469,90 |
10:54 |
|
IMASM IMAS MAKINA
|
2,32
|
2.20
|
3.819.719,53 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-0.86
|
5.394.731,91 |
10:56 |
|
INFO INFO YATIRIM
|
2,30
|
4.55
|
110.031.465,73 |
10:56 |
|
INGRM INGRAM BILISIM
|
368,00
|
1.38
|
6.792.189,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
215,00
|
-2.85
|
651.880,00 |
09:55 |
|
INTEM INTEMA
|
236,90
|
-0.71
|
2.104.772,70 |
10:55 |
|
INTET INTETRA TEKNOLOJI
|
61,15
|
-0
|
382.660.777,95 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,61
|
0.92
|
2.297.894,67 |
10:55 |
|
INVES INVESTCO HOLDING
|
784,50
|
0.90
|
4.545.249,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
81.216,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-0.58
|
1.383.060.652,39 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,70
|
1.17
|
17.612.193,10 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,06
|
-0.16
|
4.711.790,15 |
10:56 |
|
ISGSY IS GIRISIM
|
15,74
|
-0.25
|
12.580.711,53 |
10:55 |
|
ISGYO IS GMYO
|
23,30
|
-0.77
|
3.468.185,98 |
10:55 |
|
ISKPL ISIK PLASTIK
|
6,90
|
-1.00
|
29.670.385,65 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
-0
|
23.044.857,86 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
1.17
|
483.250,39 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,60
|
-0.93
|
47.261.336,80 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,37
|
0.27
|
721.675,84 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,73
|
-1.03
|
13.243.364,83 |
10:56 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
11.292.548,16 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
49,22
|
2.03
|
20.052.961,11 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,86
|
-1.99
|
18.223.006,06 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
16,40
|
0.61
|
22.076.195,65 |
10:55 |
|
KAPLM KAPLAMIN
|
356,75
|
-2.33
|
8.028.377,75 |
10:54 |
|
KARCL KARDEMIR CELIK
|
220,80
|
1.75
|
236.046.711,80 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,01
|
0.38
|
7.702.198,33 |
10:53 |
|
KARSN KARSAN OTOMOTIV
|
14,18
|
-1.05
|
141.707.680,39 |
10:56 |
|
KARTN KARTONSAN
|
157,80
|
-1.80
|
8.372.092,70 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
25.950.980,26 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
-0.51
|
3.173.620,26 |
10:55 |
|
KBORU KUZEY BORU
|
17,14
|
-0.92
|
18.935.915,15 |
10:55 |
|
KCAER KOCAER CELIK
|
13,40
|
-0.07
|
30.534.904,29 |
10:56 |
|
KCHOL KOC HOLDING
|
223,80
|
-0.75
|
1.166.052.011,00 |
10:56 |
|
KENT KENT GIDA
|
335,00
|
-1.62
|
61.975,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,45
|
-0.63
|
353.231,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,07
|
-0.12
|
2.921.905,24 |
10:54 |
|
KGYO KORAY GMYO
|
11,64
|
2.19
|
24.424.346,39 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
0.61
|
4.769.244,25 |
10:56 |
|
KLGYO KILER GMYO
|
4,55
|
-0.22
|
2.540.898,55 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
1.18
|
7.505.888,96 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
27,30
|
0.29
|
1.689.952,32 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1.13
|
99.819,35 |
09:55 |
|
KLRHO KILER HOLDING
|
58,70
|
0.34
|
13.370.891,70 |
10:56 |
|
KLSER KALESERAMIK
|
22,96
|
0.61
|
2.307.912,72 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,52
|
-1.78
|
4.931.234,09 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-1.13
|
23.209.158,65 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
-0.05
|
3.314.209,11 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,34
|
2.07
|
4.300.224,86 |
10:55 |
|
KOCMT KOC METALURJI
|
4,03
|
-2.89
|
166.318.754,64 |
10:56 |
|
KONKA KONYA KAGIT
|
9,10
|
0.33
|
5.519.177,78 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,39
|
-2.59
|
759.404,07 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.300,00
|
-0
|
28.653.940,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,04
|
0.40
|
5.864.373,20 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,96
|
-1.49
|
25.475.128,85 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
12,16
|
0.41
|
3.373.815,77 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
96,45
|
-0.46
|
96.016.317,35 |
10:56 |
|
KRDMA KARDEMIR (A)
|
50,65
|
-0.30
|
35.452.321,75 |
10:56 |
|
KRDMB KARDEMIR (B)
|
95,05
|
-2.36
|
23.814.151,55 |
10:55 |
|
KRDMD KARDEMIR (D)
|
45,72
|
0.48
|
470.794.661,34 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0.27
|
13.583.940,55 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
-0.66
|
4.961.267,20 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,48
|
-0.24
|
19.922.972,92 |
10:55 |
|
KRSTL KRISTAL KOLA
|
8,54
|
0.23
|
2.406.008,36 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
5,87
|
1.03
|
407.441,20 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0
|
2.890.175,62 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
405.643,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
56.826.197,00 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
1.54
|
5.123.221,10 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-0.19
|
1.158.188,45 |
10:55 |
|
KUVVA KUVVA GIDA
|
177,00
|
-1.06
|
1.786.329,20 |
10:47 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-2.89
|
300.930.182,00 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,79
|
0.56
|
14.177.907,93 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
31,04
|
0.65
|
104.260.906,72 |
10:56 |
|
LIDER LDR TURIZM
|
22,72
|
1.97
|
134.099.708,44 |
10:56 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-1.23
|
6.729.521,02 |
10:56 |
|
LILAK LILA KAGIT
|
27,90
|
0.14
|
9.076.321,38 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,16
|
0.58
|
11.904.125,74 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,44
|
-0.59
|
8.833.413,94 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,96
|
0.09
|
12.479.959,30 |
10:55 |
|
LOGO LOGO YAZILIM
|
138,70
|
-0.57
|
9.443.563,90 |
10:55 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
6.986.247,80 |
10:55 |
|
LUKSK LUKS KADIFE
|
81,00
|
0.75
|
502.080,65 |
10:52 |
|
LXGYO LUXERA GMYO
|
8,83
|
1.38
|
8.944.657,95 |
10:56 |
|
LYDHO LYDIA HOLDING
|
134,00
|
-0.37
|
2.148.205,50 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.980,00
|
-0.19
|
2.845.545,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
5.68
|
104.325.321,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
0.35
|
3.717.668,96 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,40
|
0.74
|
58.948.593,32 |
10:55 |
|
MAKIM MAKIM MAKINE
|
14,25
|
-0.07
|
2.155.815,29 |
10:55 |
|
MAKTK MAKINA TAKIM
|
9,39
|
0.43
|
3.630.885,25 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
34,60
|
0.87
|
80.569.050,74 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
0.17
|
2.432.167,96 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,04
|
0.49
|
15.665.397,84 |
10:56 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
89.561.926,31 |
10:56 |
|
MASFN MASFEN ENERJI
|
36,96
|
-0.38
|
30.195.265,76 |
10:56 |
|
MAVI MAVI GIYIM
|
37,38
|
-0.37
|
28.284.963,24 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,40
|
-1.97
|
81.685.076,50 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,48
|
-0.51
|
828.857,54 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
158.186,61 |
09:55 |
|
MEGMT MEGA METAL
|
43,06
|
-1.24
|
59.979.836,50 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,85
|
1.42
|
12.358.653,74 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,88
|
-1.23
|
1.742.244,98 |
10:56 |
|
MERCN MERCAN KIMYA
|
18,45
|
0.27
|
9.637.953,87 |
10:56 |
|
MERIT MERIT TURIZM
|
15,93
|
0.76
|
4.395.317,11 |
10:56 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
4.934.882,44 |
10:56 |
|
METEN METGUN ENERJI
|
19,27
|
1.47
|
113.644.596,03 |
10:56 |
|
METRO METRO HOLDING
|
8,36
|
-2.22
|
11.878.325,28 |
10:56 |
|
MEYSU MEYSU GIDA
|
10,78
|
-0.37
|
16.099.560,65 |
10:56 |
|
MGROS MIGROS TICARET
|
533,00
|
-1.02
|
475.972.250,00 |
10:56 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
2.216.458,14 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-4.05
|
521.481.637,12 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,36
|
-4.26
|
442.179,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-0
|
3.691.655,27 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,99
|
-0
|
1.424.766,98 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,51
|
-0.71
|
3.476.803,97 |
10:55 |
|
MOGAN MOGAN ENERJI
|
13,32
|
-0.15
|
27.532.504,58 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
24,94
|
-0.16
|
7.350.169,92 |
10:56 |
|
MPARK MLP SAGLIK
|
433,50
|
-1.14
|
18.580.837,75 |
10:56 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
152.353.781,54 |
10:54 |
|
MRSHL MARSHALL
|
1.691,00
|
0.42
|
18.440.545,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,62
|
1.26
|
1.801.181,66 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,78
|
-0.60
|
2.092.991,72 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
-0.56
|
446.010,72 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-4.31
|
6.644.420,59 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,31
|
0.95
|
7.061.307,08 |
10:56 |
|
NETAS NETAS TELEKOM.
|
99,55
|
1.22
|
17.926.306,35 |
10:56 |
|
NETCD NETCAD YAZILIM
|
110,10
|
1.01
|
80.752.528,50 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-0.47
|
7.711.828,28 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,14
|
-0.98
|
4.281.188,44 |
10:56 |
|
NTHOL NET HOLDING
|
40,30
|
-0.69
|
3.870.647,10 |
10:56 |
|
NUGYO NUROL GMYO
|
9,05
|
0.44
|
1.160.274,27 |
10:55 |
|
NUHCM NUH CIMENTO
|
220,20
|
0.27
|
525.152,50 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-0.92
|
17.787.991,50 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0.17
|
771.162,96 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
0.83
|
88.888.828,74 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
1.604.022,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-1.21
|
6.449.098,35 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
164,00
|
0.61
|
9.548.352,70 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
14,53
|
0.28
|
3.300.010,97 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0.30
|
476.251,76 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-2.55
|
13.435.417,44 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0
|
49.915,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,70
|
-0.06
|
42.410.968,55 |
10:56 |
|
OSMEN OSMANLI MENKUL
|
6,90
|
1.17
|
3.022.502,99 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,68
|
0.60
|
6.785.289,59 |
10:55 |
|
OTKAR OTOKAR
|
309,50
|
-1.28
|
23.696.559,50 |
10:56 |
|
OTTO OTTO HOLDING
|
123,90
|
-1.04
|
6.232.575,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,68
|
-0.46
|
26.064.849,60 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
40,46
|
0.20
|
343.567,52 |
10:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,93
|
0.58
|
129.395,01 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,32
|
0.30
|
3.814.031,74 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
5.015,00
|
3.83
|
33.474.262,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2.45
|
9.821.140,87 |
10:56 |
|
OZKGY OZAK GMYO
|
12,88
|
-0.46
|
2.434.082,16 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,66
|
-0.60
|
1.362.076,58 |
10:53 |
|
OZSUB OZSU BALIK
|
40,56
|
1.35
|
39.591.148,90 |
10:55 |
|
OZYSR OZYASAR TEL
|
11,75
|
-1.18
|
3.010.758,53 |
10:55 |
|
PAGYO PANORA GMYO
|
133,80
|
1.21
|
7.824.408,20 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0.76
|
36.196.675,54 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
68,50
|
1.03
|
1.413.802,10 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
12,42
|
-0.08
|
7.265.815,96 |
10:55 |
|
PARSN PARSAN
|
71,00
|
0.28
|
1.649.988,65 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
15.675.624,30 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
-1.66
|
218.856.205,70 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
0.79
|
34.930.961,50 |
10:56 |
|
PEKGY PEKER GMYO
|
11,72
|
0.17
|
274.465.896,74 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.66
|
3.225.012,99 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
1.10
|
5.460.673,76 |
10:56 |
|
PETKM PETKIM
|
23,68
|
0.08
|
470.607.209,92 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,65
|
-0.68
|
2.576.285,55 |
10:55 |
|
PGSUS PEGASUS
|
153,50
|
-1.98
|
347.980.997,10 |
10:56 |
|
PINSU PINAR SU
|
10,05
|
0.20
|
3.068.790,23 |
10:55 |
|
PKART PLASTIKKART
|
107,00
|
0.94
|
12.494.947,80 |
10:56 |
|
PKENT PETROKENT TURIZM
|
122,30
|
0.91
|
8.342.203,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
20,14
|
0.30
|
6.422.034,64 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
1.06
|
4.043.505,58 |
10:55 |
|
PNSUT PINAR SUT
|
11,62
|
-0.26
|
4.625.247,38 |
10:56 |
|
POLHO POLISAN HOLDING
|
22,22
|
0.63
|
5.047.448,90 |
10:53 |
|
POLTK POLITEKNIK METAL
|
4.215,00
|
2.62
|
15.856.410,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
-0.58
|
3.292.653,59 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,24
|
0.32
|
3.621.863,48 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
3.12
|
15.455.019,71 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,50
|
6.71
|
17.719.213,65 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,40
|
1.20
|
3.288.185,10 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-1.30
|
41.670.479,81 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.88
|
10.078,72 |
09:55 |
|
QNBTR QNB BANK
|
181,00
|
-0
|
134.121,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0
|
62.215.589,83 |
10:55 |
|
QUICK QUICK SIGORTA
|
59,10
|
0.17
|
26.075.515,45 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
268,50
|
-0.56
|
143.814.572,00 |
10:56 |
|
RAYSG RAY SIGORTA
|
151,10
|
0.40
|
2.114.165,10 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
5,80
|
9.85
|
140.530.514,86 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
-0.60
|
35.155.302,60 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-1.35
|
2.335.975,30 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-1.41
|
1.171.219,20 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-5.61
|
150.222.438,51 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,60
|
-0.69
|
5.186.642,38 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
-1.25
|
6.585.674,62 |
10:55 |
|
RYGYO REYSAS GMYO
|
42,92
|
-2.45
|
43.532.668,52 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
27,06
|
0.07
|
77.495.745,52 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,47
|
-1.10
|
9.466.010,85 |
10:56 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-1.11
|
533.254.827,10 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,14
|
0.78
|
952.698,16 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
45,30
|
-3.86
|
7.293.066,98 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
0.23
|
7.484.893,88 |
10:51 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-0.77
|
1.908.870,74 |
10:55 |
|
SARAE SA-RA ENERJI
|
87,15
|
-0.06
|
806.575.200,70 |
10:56 |
|
SARKY SARKUYSAN
|
23,18
|
-1.02
|
17.805.850,58 |
10:56 |
|
SASA SASA POLYESTER
|
3,05
|
3.74
|
7.097.695.752,40 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
0.88
|
12.379.493,75 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,94
|
-0.05
|
15.928.666,61 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,66
|
-1.13
|
4.261.273,58 |
10:56 |
|
SEGYO SEKER GMYO
|
3,44
|
0.88
|
1.111.435,02 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
0.70
|
434.880,93 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
-4.26
|
9.692.229,50 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
4.674.126,75 |
10:56 |
|
SELVA SELVA GIDA
|
1,50
|
2.04
|
15.252.780,51 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0.25
|
3.847.567,58 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,31
|
0.70
|
634.965,85 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
563.928,00 |
10:56 |
|
SISE SISE CAM
|
43,76
|
0.55
|
605.454.831,48 |
10:56 |
|
SKBNK SEKERBANK
|
6,53
|
0.77
|
125.528.287,55 |
10:56 |
|
SKTAS SOKTAS
|
3,24
|
0.62
|
5.583.366,55 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,50
|
-3.27
|
1.681.320,60 |
10:55 |
|
SKYMD SEKER YATIRIM
|
17,32
|
1.88
|
12.877.231,45 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
21,82
|
0.93
|
4.410.819,28 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0.75
|
50.106.740,87 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
10,24
|
0.49
|
10.405.822,45 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,14
|
0.32
|
5.493.007,56 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
0.32
|
3.472.241,67 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-0
|
64.823,67 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-0
|
69.905,55 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,26
|
-3.84
|
124.776.155,12 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
1.02
|
3.599.054,60 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
59,85
|
-0.91
|
31.739.491,95 |
10:56 |
|
SONME SONMEZ FILAMENT
|
134,10
|
-0.22
|
504.435,80 |
10:56 |
|
SRVGY SERVET GMYO
|
2,44
|
0.41
|
3.181.367,71 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-0.37
|
11.270.278,58 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
48.478,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,72
|
0.13
|
2.238.445,54 |
10:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,02
|
0.87
|
10.113.067,20 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
3.04
|
10.059.436,27 |
10:56 |
|
SVGYO SAVUR GMYO
|
15,95
|
0.31
|
28.955.618,19 |
10:56 |
|
TABGD TAB GIDA
|
230,50
|
-0.60
|
14.105.916,80 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
523,50
|
0.48
|
8.600.326,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,47
|
0.40
|
14.979.308,73 |
10:55 |
|
TATGD TAT GIDA
|
17,71
|
-0.17
|
4.914.268,99 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-1.58
|
107.419.031,75 |
10:56 |
|
TBORG T.TUBORG
|
130,50
|
-0.61
|
2.591.954,10 |
10:55 |
|
TCELL TURKCELL
|
101,50
|
-0.88
|
336.070.009,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
137,70
|
-0.94
|
141.446.727,70 |
10:56 |
|
TDGYO TREND GMYO
|
20,18
|
8.38
|
14.940.326,37 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,86
|
1.12
|
179.626.394,66 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
7,03
|
0.29
|
3.767.577,25 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,40
|
1.20
|
1.238.872.644,70 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,83
|
0.11
|
2.182.495,86 |
10:55 |
|
TGSAS TGS DIS TICARET
|
211,80
|
1.58
|
8.662.168,20 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0.76
|
1.868.187.910,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
226,90
|
4.90
|
697.778.177,90 |
10:56 |
|
TKNKA TEKNIKA PLASTIK
|
172,20
|
-1.03
|
272.614.469,30 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,47
|
0.55
|
8.479.033,34 |
10:56 |
|
TLMAN TRABZON LIMAN
|
78,15
|
0.19
|
3.348.046,25 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,50
|
1.46
|
36.245.248,75 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,90
|
2.64
|
19.268.198,10 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
32,38
|
1.89
|
63.325.089,64 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
1.67
|
374.382.934,75 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
-1.15
|
567.170.693,15 |
10:56 |
|
TRCAS TURCAS HOLDING
|
48,94
|
-1.13
|
11.471.743,98 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
0.28
|
18.071.184,50 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-0.37
|
10.099.832,50 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.350,00
|
-0
|
136.924.750,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-0
|
224.308,72 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,20
|
-0.22
|
119.092.052,40 |
10:56 |
|
TSGYO TSKB GMYO
|
5,76
|
1.05
|
2.032.076,87 |
10:55 |
|
TSKB T.S.K.B.
|
11,35
|
-1.22
|
29.012.630,22 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2.97
|
236.371.121,40 |
10:56 |
|
TTKOM TURK TELEKOM
|
57,05
|
-0.61
|
622.457.190,40 |
10:56 |
|
TTRAK TURK TRAKTOR
|
427,25
|
0.29
|
5.580.570,75 |
10:56 |
|
TUCLK TUGCELIK
|
3,82
|
-0
|
3.823.420,25 |
10:56 |
|
TUKAS TUKAS
|
2,05
|
0.49
|
18.455.773,21 |
10:56 |
|
TUPRS TUPRAS
|
411,25
|
-1.08
|
1.881.532.639,75 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
0.17
|
8.493.102,74 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-0.40
|
1.952.444,22 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-0.16
|
35.888.705,00 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
21,10
|
0.48
|
9.592.834,96 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
1.13
|
4.564.352,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
1.23
|
646.109,36 |
10:56 |
|
ULKER ULKER BISKUVI
|
91,40
|
-1.93
|
87.472.886,40 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0
|
3.023.488,08 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
224,00
|
-3.11
|
13.719.747,30 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0.38
|
7.340.102,12 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,67
|
0.76
|
1.681.133,43 |
10:53 |
|
USAK USAK SERAMIK
|
1,20
|
2.56
|
24.040.394,68 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
66,70
|
-8.32
|
11.574.993,75 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,34
|
-1.12
|
328.519.796,80 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
11,07
|
0.09
|
5.664.980,66 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0
|
3.134.919,23 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-0.22
|
997.211,05 |
10:55 |
|
VANGD VANET GIDA
|
89,00
|
1.48
|
2.205.759,15 |
10:56 |
|
VBTYZ VBT YAZILIM
|
33,36
|
-1.53
|
14.047.805,14 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-0
|
809.511,66 |
10:54 |
|
VERUS VERUSA HOLDING
|
541,00
|
-0.46
|
3.164.067,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,98
|
3.82
|
123.518.085,05 |
10:56 |
|
VESTL VESTEL
|
27,24
|
3.73
|
244.530.848,22 |
10:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
119,50
|
-0.25
|
43.500.745,20 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
0.36
|
248.391,86 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
2.395.269,82 |
10:56 |
|
VKING VIKING KAGIT
|
20,68
|
0.98
|
1.712.463,62 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
1.16
|
3.764.796,44 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
39,60
|
-0.20
|
3.871.479,90 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,48
|
-0.57
|
4.090.227,43 |
10:55 |
|
YATAS YATAS
|
30,66
|
-0.58
|
5.676.678,60 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
0.65
|
1.350.003,76 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
223.304,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06
|
-0.82
|
132.258.981,10 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
15.491.052,76 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
224,00
|
0.95
|
2.140.621,60 |
10:49 |
|
YIGIT YIGIT AKU
|
21,56
|
-0.46
|
5.114.788,16 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-1.36
|
1.485.452.700,66 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
71.985.319,35 |
10:55 |
|
YONGA YONGA MOBILYA
|
43,48
|
2.26
|
20.174,72 |
09:55 |
|
YUNSA YUNSA
|
7,46
|
-2.10
|
23.252.866,82 |
10:56 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
828.913,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,94
|
-0.20
|
11.046.540,86 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
1.37
|
734.465,36 |
10:55 |
|
ZERGY ZERAY GMYO
|
9,54
|
-0.63
|
12.515.798,61 |
10:55 |
|
ZGYO Z GMYO
|
21,92
|
0.55
|
7.002.264,08 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
167.478.180,94 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
20,10
|
2.03
|
7.904.045,15 |
10:55 |
