|
A1CAP A1 CAPITAL YATIRIM
|
8,34
|
-0,60
|
69.514.878,12 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
2,33
|
35.954.998,18 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-0,48
|
11.262.885,70 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
28,56
|
1,20
|
32.114.612,98 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
12,52
|
0,97
|
1.199.883.671,24 |
13:14 |
|
ADGYO ADRA GMYO
|
35,08
|
1,62
|
22.247.594,00 |
13:14 |
|
AEFES ANADOLU EFES
|
15,30
|
0,66
|
287.167.082,42 |
13:14 |
|
AFYON AFYON CIMENTO
|
14,03
|
1,52
|
26.707.122,33 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,50
|
0,66
|
17.021.062,10 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
0,38
|
35.201.749,00 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
1,39
|
54.006.667,52 |
13:14 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,29
|
2.543.961,45 |
13:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
0,45
|
35.423.850,44 |
13:13 |
|
AHSGY AHES GMYO
|
21,54
|
1,60
|
32.655.296,92 |
13:13 |
|
AKBNK AKBANK
|
66,85
|
-0,07
|
2.531.865.987,85 |
13:14 |
|
AKCNS AKCANSA
|
137,90
|
0,29
|
16.066.568,50 |
13:13 |
|
AKENR AKENERJI
|
11,78
|
1,20
|
76.398.936,39 |
13:14 |
|
AKFGY AKFEN GMYO
|
2,81
|
4,46
|
86.270.360,99 |
13:14 |
|
AKFIS AKFEN INSAAT
|
22,00
|
1,01
|
61.725.239,76 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
16,43
|
1,23
|
31.091.013,16 |
13:14 |
|
AKGRT AKSIGORTA
|
6,81
|
0,59
|
10.586.599,87 |
13:13 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
0,51
|
2.465.109,60 |
13:14 |
|
AKSA AKSA
|
9,29
|
0,87
|
28.736.214,32 |
13:14 |
|
AKSEN AKSA ENERJI
|
35,46
|
2,78
|
98.762.694,06 |
13:14 |
|
AKSGY AKIS GMYO
|
7,04
|
-1,40
|
26.826.820,52 |
13:14 |
|
AKSUE AKSU ENERJI
|
16,53
|
-0,48
|
4.240.404,88 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
25.063.076,34 |
13:14 |
|
ALARK ALARKO HOLDING
|
86,85
|
0,99
|
88.932.282,60 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
27.529.592,63 |
13:14 |
|
ALCAR ALARKO CARRIER
|
929,00
|
-0,11
|
12.451.241,00 |
13:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
-0,94
|
14.352.328,60 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
46,84
|
3,04
|
208.076.501,02 |
13:14 |
|
ALGYO ALARKO GMYO
|
20,18
|
1,92
|
33.187.442,57 |
13:14 |
|
ALKA ALKIM KAGIT
|
7,47
|
1,08
|
29.198.172,74 |
13:14 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,61
|
17.018.219,73 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,10
|
6,76
|
158.777.879,90 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
0,17
|
409.229.012,77 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
87,50
|
4,98
|
573.482.210,90 |
13:14 |
|
ALVES ALVES KABLO
|
28,16
|
0,21
|
50.555.956,88 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
3,49
|
13.293.585,38 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,18
|
12.371.768,89 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
1,26
|
44.150.988,90 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
91,85
|
3,67
|
102.059.916,10 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,09
|
15.926.852,60 |
13:14 |
|
ARCLK ARCELIK
|
125,10
|
1,96
|
144.087.452,40 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,22
|
0,90
|
41.969.765,84 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
35,48
|
2,37
|
37.651.077,64 |
13:14 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,70
|
24.287.341,12 |
13:14 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-0,29
|
24.657.677,54 |
13:13 |
|
ARTMS ARTEMIS HALI
|
28,62
|
1,49
|
42.343.077,98 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
4,81
|
-1,64
|
15.954.481,84 |
13:13 |
|
ASELS ASELSAN
|
162,20
|
4,31
|
3.752.863.326,80 |
13:14 |
|
ASGYO ASCE GMYO
|
11,16
|
0,81
|
17.180.572,46 |
13:13 |
|
ASTOR ASTOR ENERJI
|
94,25
|
2,11
|
664.591.878,85 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
1,05
|
13.628.861,55 |
13:14 |
|
ATAGY ATA GMYO
|
12,99
|
4,67
|
4.557.732,88 |
13:13 |
|
ATAKP ATAKEY PATATES
|
43,74
|
-0,32
|
18.665.254,14 |
13:14 |
|
ATATP ATP YAZILIM
|
82,90
|
0,67
|
11.245.195,65 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
325.614,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
0,99
|
3.189.818,32 |
13:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
0,00
|
4.329.540,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
2,67
|
2.883.769,29 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,68
|
-0,05
|
102.430.555,22 |
13:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
1,73
|
20.411.500,57 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
0,31
|
20.380.370,05 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,21
|
0,63
|
3.905.337,01 |
13:14 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
-0,41
|
48.569.752,00 |
13:14 |
|
AYDEM AYDEM ENERJI
|
18,10
|
1,57
|
22.741.475,56 |
13:12 |
|
AYEN AYEN ENERJI
|
25,28
|
1,44
|
6.310.731,20 |
13:14 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
369.477,90 |
12:55 |
|
AYGAZ AYGAZ
|
144,70
|
1,47
|
83.777.399,40 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
39,34
|
1,44
|
24.343.150,80 |
13:14 |
|
BAGFS BAGFAS
|
34,60
|
2,49
|
266.932.383,56 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
49,56
|
3,73
|
119.921.494,09 |
13:14 |
|
BAKAB BAK AMBALAJ
|
40,12
|
-0,30
|
34.577.350,24 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,00
|
1.774.116,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,42
|
1,69
|
126.909.974,36 |
13:13 |
|
BANVT BANVIT
|
213,40
|
0,09
|
35.352.207,20 |
13:13 |
|
BARMA BAREM AMBALAJ
|
18,36
|
0,33
|
8.971.494,53 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05
|
0,92
|
876.854,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,72
|
1,67
|
123.947.551,72 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,22
|
3,06
|
158.785.706,38 |
13:13 |
|
BEGYO BATI EGE GMYO
|
12,16
|
-2,72
|
290.437.234,32 |
13:14 |
|
BERA BERA HOLDING
|
14,82
|
0,95
|
39.076.111,78 |
13:14 |
|
BESLR BESLER GIDA
|
14,95
|
4,18
|
51.615.414,26 |
13:13 |
|
BEYAZ BEYAZ FILO
|
22,68
|
-0,09
|
25.803.186,74 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
0,31
|
20.502.382,40 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
48,06
|
-1,52
|
149.632.907,78 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,04
|
4,52
|
27.591.487,00 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-0,54
|
122.735.902,90 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
-0,70
|
1.242.368.570,25 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,20
|
-0,53
|
76.371.794,60 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
1,51
|
484.602.552,40 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
0,09
|
34.383.778,16 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-0,57
|
9.594.229,30 |
13:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
119.616.171,91 |
13:14 |
|
BLCYT BILICI YATIRIM
|
17,75
|
0,85
|
6.369.624,45 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-0,66
|
9.212.709,17 |
13:13 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
0,14
|
31.102.494,72 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,88
|
13.222.772,85 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
1,88
|
82.810.443,96 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
61,70
|
-0,88
|
40.157.845,65 |
13:14 |
|
BORSK BOR SEKER
|
21,50
|
0,00
|
31.509.427,56 |
13:13 |
|
BOSSA BOSSA
|
6,13
|
0,49
|
13.313.608,62 |
13:13 |
|
BRISA BRISA
|
74,15
|
0,54
|
5.793.698,85 |
13:09 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
-1,14
|
1.199.683,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,13
|
1,28
|
4.302.922,77 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
-0,63
|
22.973.926,65 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
2,64
|
33.304.167,03 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
8,12
|
801.586,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,15
|
42.893.262,75 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.855,00
|
0,27
|
45.904.105,00 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,64
|
58.443.554,25 |
13:12 |
|
BTCIM BATI CIMENTO
|
4,45
|
0,91
|
139.566.980,14 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,42
|
13.435.986,27 |
13:14 |
|
BULGS BULLS GSYO
|
28,72
|
-0,97
|
156.458.940,64 |
13:14 |
|
BURCE BURCELIK
|
15,85
|
-0,19
|
35.674.993,44 |
13:14 |
|
BURVA BURCELIK VANA
|
99,25
|
0,51
|
1.629.505,15 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
97,90
|
-3,26
|
75.479.029,25 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,00
|
4.881.407,08 |
13:13 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
155.639.138,23 |
13:14 |
|
CASA CASA EMTIA PETROL
|
83,35
|
2,27
|
1.500.752,55 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,52
|
2,01
|
18.524.237,58 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
49,84
|
1,71
|
176.592.524,56 |
13:14 |
|
CELHA CELIK HALAT
|
20,38
|
0,79
|
10.290.295,16 |
13:14 |
|
CEMAS CEMAS DOKUM
|
8,94
|
-2,61
|
182.589.184,60 |
13:14 |
|
CEMTS CEMTAS
|
10,03
|
0,80
|
26.555.827,92 |
13:14 |
|
CEMZY CEM ZEYTIN
|
13,99
|
2,72
|
51.854.983,51 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
-0,66
|
45.018.970,48 |
13:11 |
|
CGCAM CAGDAS CAM
|
26,62
|
0,83
|
41.019.060,14 |
13:14 |
|
CIMSA CIMSA
|
51,35
|
0,20
|
111.181.850,35 |
13:14 |
|
CLEBI CELEBI
|
1.678,00
|
-1,41
|
108.167.465,00 |
13:14 |
|
CMBTN CIMBETON
|
2.063,00
|
1,38
|
20.160.052,00 |
13:13 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
801.600,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,58
|
21.382.375,65 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,37
|
3.404.179,50 |
13:14 |
|
CRDFA CREDITWEST FAKTORING
|
13,27
|
-2,93
|
22.767.769,79 |
13:14 |
|
CRFSA CARREFOURSA
|
80,95
|
1,12
|
8.692.669,65 |
13:14 |
|
CUSAN CUHADAROGLU METAL
|
19,56
|
0,72
|
4.110.941,83 |
13:13 |
|
CVKMD CVK MADEN
|
11,98
|
0,42
|
90.258.227,96 |
13:14 |
|
CWENE CW ENERJI
|
17,12
|
3,82
|
315.283.895,94 |
13:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,00
|
6,92
|
14.949.395,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,91
|
6,68
|
292.024.739,65 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
2,52
|
87.073.123,73 |
13:14 |
|
DARDL DARDANEL
|
2,01
|
2,55
|
118.700.035,99 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,06
|
-0,70
|
35.086.410,88 |
13:13 |
|
DENGE DENGE HOLDING
|
2,21
|
2,31
|
48.852.055,88 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,22
|
7,85
|
130.964.090,02 |
13:14 |
|
DERIM DERIMOD
|
40,82
|
-2,81
|
75.241.575,52 |
13:14 |
|
DESA DESA DERI
|
10,16
|
1,20
|
4.996.479,70 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
2,92
|
13.044.985,40 |
13:13 |
|
DEVA DEVA HOLDING
|
60,90
|
1,08
|
13.050.154,60 |
13:13 |
|
DGATE DATAGATE BILGISAYAR
|
76,55
|
0,07
|
25.115.257,65 |
13:14 |
|
DGGYO DOGUS GMYO
|
34,24
|
0,59
|
1.620.167,80 |
13:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
1,65
|
4.067.838,06 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-0,09
|
1.320.164,40 |
12:55 |
|
DITAS DITAS DOGAN
|
27,90
|
-1,41
|
8.618.711,84 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
28,72
|
2,57
|
125.544.341,00 |
13:12 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
0,43
|
6.369.915,31 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
0,63
|
11.902.934,64 |
13:14 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,59
|
193.631.920,40 |
13:14 |
|
DOBUR DOGAN BURDA
|
371,00
|
0,54
|
21.849.997,00 |
13:14 |
|
DOCO DO-CO
|
9.607,50
|
1,77
|
44.258.310,00 |
13:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,94
|
-0,26
|
28.886.223,10 |
13:14 |
|
DOGUB DOGUSAN
|
20,44
|
-2,01
|
2.545.273,46 |
13:13 |
|
DOHOL DOGAN HOLDING
|
15,72
|
0,06
|
41.601.163,01 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
1,50
|
8.976.396,80 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,50
|
2,13
|
763.320.670,50 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-1,22
|
8.906.301,47 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,35
|
20.894.775,32 |
13:14 |
|
DYOBY DYO BOYA
|
14,86
|
-1,26
|
29.708.279,63 |
13:13 |
|
DZGYO DENIZ GMYO
|
7,51
|
4,45
|
172.226.776,20 |
13:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,74
|
0,70
|
7.039.886,80 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
44,72
|
0,95
|
76.626.638,14 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
0,67
|
13.570.356,80 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,42
|
24.164.881,80 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
30,24
|
-1,31
|
80.023.238,52 |
13:14 |
|
EFORC EFOR CAY SANAYI
|
132,00
|
2,01
|
190.928.745,70 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
-0,91
|
73.538.557,50 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
-0,74
|
13.639.134,60 |
13:13 |
|
EGEPO NASMED EGEPOL
|
8,69
|
-4,82
|
101.511.624,68 |
13:14 |
|
EGGUB EGE GUBRE
|
94,35
|
0,27
|
66.735.134,20 |
13:13 |
|
EGPRO EGE PROFIL
|
19,77
|
0,15
|
9.319.552,72 |
13:14 |
|
EGSER EGE SERAMIK
|
3,17
|
1,60
|
8.631.166,64 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
1,68
|
1.664.193.088,60 |
13:14 |
|
EKIZ EKIZ KIMYA
|
54,90
|
-1,96
|
615.136,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,68
|
1,88
|
62.913.553,08 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
11.296.485,50 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
2,10
|
31.416.612,92 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
41,06
|
2,39
|
168.594.774,02 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
214,00
|
7,59
|
1.550.661,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
2,63
|
63.423.046,35 |
13:14 |
|
ENERY ENERYA ENERJI
|
7,44
|
0,40
|
116.951.735,74 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
63,80
|
1,03
|
69.186.890,35 |
13:14 |
|
ENKAI ENKA INSAAT
|
63,65
|
-0,86
|
256.658.486,25 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
-3,21
|
12.364.653,68 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
2,44
|
137.238.063,83 |
13:14 |
|
EPLAS EGEPLAST
|
5,36
|
0,75
|
12.015.209,87 |
13:13 |
|
ERBOS ERBOSAN
|
164,40
|
0,98
|
5.641.352,20 |
13:13 |
|
ERCB ERCIYAS CELIK BORU
|
79,15
|
4,56
|
62.930.932,95 |
13:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
0,82
|
1.296.464.237,14 |
13:14 |
|
ERSU ERSU GIDA
|
15,29
|
3,31
|
10.615.639,46 |
13:14 |
|
ESCAR ESCAR FILO
|
43,50
|
-1,41
|
89.724.336,96 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-0,91
|
100.514.673,82 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
80,80
|
1,38
|
17.336.182,90 |
13:14 |
|
ETILR ETILER GIDA
|
8,39
|
3,45
|
123.457.308,76 |
13:14 |
|
ETYAT EURO TREND YAT. ORT.
|
16,32
|
4,55
|
8.836.462,83 |
13:13 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
1.370.358,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
-3,64
|
4.325.736,76 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
33,88
|
10,00
|
991.941.552,34 |
13:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,69
|
150.636.410,86 |
13:14 |
|
EUYO EURO YAT. ORT.
|
11,50
|
2,77
|
2.626.224,61 |
13:13 |
|
EYGYO EYG GMYO
|
2,65
|
-2,21
|
30.219.432,11 |
13:14 |
|
FADE FADE GIDA
|
13,43
|
2,13
|
6.592.526,69 |
13:13 |
|
FENER FENERBAHCE FUTBOL
|
14,41
|
-1,30
|
368.445.816,89 |
13:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,60
|
-0,58
|
4.835.138,78 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,52
|
12.542.274,00 |
13:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
1,49
|
84.063.527,87 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,27
|
68.299.113,20 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
0,20
|
14.851.854,00 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
0,46
|
5.899.054,07 |
13:14 |
|
FROTO FORD OTOSAN
|
95,90
|
-0,16
|
674.136.561,05 |
13:14 |
|
FZLGY FUZUL GMYO
|
34,04
|
0,18
|
23.541.024,72 |
13:14 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,15
|
1.359.288.888,60 |
13:14 |
|
GARFA GARANTI FAKTORING
|
22,82
|
-0,35
|
8.621.629,38 |
13:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,20
|
-3,65
|
33.971.751,05 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
4,00
|
22.149.924,96 |
13:14 |
|
GENIL GEN ILAC
|
170,30
|
-4,06
|
565.753.757,90 |
13:13 |
|
GENTS GENTAS
|
23,90
|
-0,42
|
67.040.636,30 |
13:14 |
|
GEREL GERSAN ELEKTRIK
|
18,28
|
-1,03
|
364.732.824,22 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
7,48
|
512.119.573,02 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,30
|
-1,90
|
215.629.152,90 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
0,63
|
2.658.346,49 |
13:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,08
|
11.858.268,05 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
0,75
|
159.654.962,20 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-0,25
|
53.685.872,55 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
-2,20
|
46.591.445,26 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
18,09
|
0,50
|
16.768.079,11 |
13:13 |
|
GOKNR GOKNUR GIDA
|
24,28
|
-0,08
|
29.325.451,40 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,75
|
25.350.550,75 |
13:14 |
|
GOODY GOOD-YEAR
|
17,10
|
0,77
|
14.225.404,97 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
18,55
|
0,60
|
32.694.696,10 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,43
|
2,18
|
1.812.266,67 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
1,40
|
81.351.682,75 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
367,50
|
1,31
|
44.059.315,25 |
13:13 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,21
|
6.132.703,69 |
13:14 |
|
GSDHO GSD HOLDING
|
4,10
|
0,99
|
13.571.467,76 |
13:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
2,46
|
449.769.108,02 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
240,20
|
0,08
|
174.315.567,60 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
61,60
|
0,00
|
35.532.806,15 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
2,38
|
35.350.500,76 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
232,40
|
-0,43
|
51.287.064,40 |
13:14 |
|
HALKB T. HALK BANKASI
|
26,12
|
-0,31
|
370.239.711,88 |
13:14 |
|
HATEK HATAY TEKSTIL
|
16,49
|
-1,32
|
23.884.011,51 |
13:13 |
|
HATSN HATSAN GEMI
|
41,72
|
3,01
|
41.773.304,16 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
0,00
|
413.534.258,78 |
13:14 |
|
HEDEF HEDEF HOLDING
|
10,85
|
-2,25
|
28.303.774,59 |
13:13 |
|
HEKTS HEKTAS
|
3,54
|
2,31
|
520.569.082,16 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,37
|
13.557.490,64 |
13:14 |
|
HLGYO HALK GMYO
|
3,69
|
0,00
|
123.168.927,49 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-1,62
|
88.932.069,00 |
13:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,73
|
111.753.421,25 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
0,34
|
6.715.982,18 |
13:09 |
|
HUBVC HUB GIRISIM
|
2,51
|
5,46
|
32.736.988,34 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,50
|
78.149.081,50 |
13:14 |
|
HURGZ HURRIYET GZT.
|
6,72
|
9,98
|
60.630.071,89 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
1,29
|
15.629.025,24 |
13:14 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
55.503.446,65 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
13.695.248,26 |
13:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,34
|
1,20
|
251.218.720,35 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
39,66
|
1,54
|
95.295.102,62 |
13:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
3.505.694,88 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
51.900.555,43 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,78
|
-0,36
|
368.838.669,07 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,69
|
193.569.851,97 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
57.323.327,67 |
13:14 |
|
IMASM IMAS MAKINA
|
3,45
|
-2,54
|
295.003.189,06 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
0,85
|
19.174.527,03 |
13:10 |
|
INFO INFO YATIRIM
|
3,65
|
-1,08
|
195.856.923,83 |
13:14 |
|
INGRM INGRAM BILISIM
|
402,50
|
0,50
|
20.568.517,25 |
13:14 |
|
INTEK INNOSA TEKNOLOJI
|
407,25
|
1,81
|
2.018.792,75 |
12:55 |
|
INTEM INTEMA
|
186,50
|
0,54
|
4.683.591,50 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
3,12
|
211.086.512,01 |
13:14 |
|
INVES INVESTCO HOLDING
|
305,00
|
-2,48
|
14.425.691,75 |
13:13 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
0,85
|
52.068.645,60 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,65
|
0,15
|
1.837.966,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.025,00
|
-6,63
|
450.025,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-0,62
|
2.608.817.329,28 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
1,17
|
30.806.323,14 |
13:14 |
|
ISFIN IS FIN.KIR.
|
13,15
|
0,69
|
18.178.059,17 |
13:14 |
|
ISGSY IS GIRISIM
|
35,14
|
1,91
|
21.029.017,28 |
13:14 |
|
ISGYO IS GMYO
|
18,20
|
0,89
|
54.093.288,24 |
13:14 |
|
ISKPL ISIK PLASTIK
|
30,10
|
-0,27
|
15.839.860,36 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
2,40
|
162.259.766,00 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
1,77
|
4.143.083,78 |
13:13 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,89
|
4.000.378,00 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-1,43
|
77.378.668,91 |
13:13 |
|
IZFAS IZMIR FIRCA
|
174,50
|
0,52
|
69.907.432,70 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
18.977.914,97 |
13:09 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
1,55
|
9.517.993,00 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
0,00
|
28.143.292,52 |
13:14 |
|
KAPLM KAPLAMIN
|
204,80
|
0,39
|
7.717.126,80 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-0,49
|
36.923.563,41 |
13:14 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,92
|
57.998.496,16 |
13:14 |
|
KARTN KARTONSAN
|
85,15
|
0,77
|
9.268.297,65 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
3,08
|
177.091.778,54 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14
|
0,84
|
19.491.003,31 |
13:14 |
|
KBORU KUZEY BORU
|
12,09
|
1,17
|
37.188.359,38 |
13:14 |
|
KCAER KOCAER CELIK
|
13,43
|
0,22
|
42.900.413,24 |
13:14 |
|
KCHOL KOC HOLDING
|
164,30
|
-0,12
|
1.779.490.535,50 |
13:14 |
|
KENT KENT GIDA
|
699,50
|
1,45
|
1.468.729,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
553.779,59 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
92,60
|
1,15
|
22.172.137,75 |
13:13 |
|
KGYO KORAY GMYO
|
3,54
|
-2,21
|
27.446.369,97 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,53
|
3,90
|
16.130.421,13 |
13:14 |
|
KLGYO KILER GMYO
|
6,27
|
-0,48
|
31.011.547,48 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,06
|
1,23
|
28.855.365,50 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
25,60
|
1,99
|
53.178.349,96 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.645.595,40 |
12:55 |
|
KLRHO KILER HOLDING
|
70,00
|
-1,06
|
23.263.284,50 |
13:14 |
|
KLSER KALESERAMIK
|
29,44
|
1,80
|
28.975.128,82 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
1,07
|
4.967.884,77 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
-0,74
|
98.020.070,65 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16
|
3,34
|
30.262.661,96 |
13:14 |
|
KNFRT KONFRUT TARIM
|
13,95
|
-2,11
|
21.030.076,48 |
13:14 |
|
KOCMT KOC METALURJI
|
14,86
|
6,98
|
83.466.247,89 |
13:14 |
|
KONKA KONYA KAGIT
|
33,74
|
1,26
|
8.059.192,64 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
2,73
|
323.033.589,98 |
13:14 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
0,25
|
26.582.882,50 |
13:14 |
|
KOPOL KOZA POLYESTER
|
5,33
|
4,10
|
87.613.444,21 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,53
|
12.997.764,00 |
13:14 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
1,82
|
46.032.348,84 |
13:14 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
0,00
|
72.438.761,95 |
13:14 |
|
KOZAL KOZA ALTIN
|
23,90
|
0,34
|
410.074.887,18 |
13:14 |
|
KRDMA KARDEMIR (A)
|
39,14
|
0,10
|
22.719.152,70 |
13:14 |
|
KRDMB KARDEMIR (B)
|
25,86
|
0,00
|
19.566.170,58 |
13:14 |
|
KRDMD KARDEMIR (D)
|
25,10
|
0,88
|
337.983.226,86 |
13:14 |
|
KRGYO KORFEZ GMYO
|
6,57
|
-1,05
|
132.314.245,52 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
12,05
|
-0,50
|
37.026.203,19 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,23
|
1,40
|
12.153.230,83 |
13:13 |
|
KRSTL KRISTAL KOLA
|
7,43
|
1,92
|
33.088.206,86 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
0,43
|
5.966.013,16 |
13:13 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
19.924.114,87 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
2.095.470,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
-1,09
|
198.030.703,90 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
3,82
|
34.348.707,50 |
13:14 |
|
KUTPO KUTAHYA PORSELEN
|
83,50
|
1,40
|
21.591.134,65 |
13:14 |
|
KUVVA KUVVA GIDA
|
94,00
|
3,87
|
3.935.111,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,15
|
-1,31
|
138.541.889,55 |
13:14 |
|
KZBGY KIZILBUK GYO
|
12,09
|
0,67
|
94.028.296,44 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,62
|
18.041.498,26 |
13:14 |
|
LIDER LDR TURIZM
|
231,30
|
-1,99
|
23.774.298,20 |
13:13 |
|
LIDFA LIDER FAKTORING
|
4,26
|
2,65
|
52.213.728,41 |
13:14 |
|
LILAK LILA KAGIT
|
23,00
|
0,88
|
49.756.176,66 |
13:14 |
|
LINK LINK BILGISAYAR
|
681,00
|
0,89
|
17.358.863,50 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
0,39
|
7.954.747,52 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
0,00
|
35.669.797,54 |
13:14 |
|
LOGO LOGO YAZILIM
|
164,20
|
1,48
|
61.431.125,70 |
13:12 |
|
LRSHO LORAS HOLDING
|
4,79
|
0,21
|
150.018.389,14 |
13:14 |
|
LUKSK LUKS KADIFE
|
80,25
|
2,16
|
16.409.728,00 |
13:14 |
|
LYDHO LYDIA HOLDING
|
108,20
|
-1,46
|
159.969.266,00 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.165,00
|
-0,71
|
174.423.710,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
2,13
|
69.417.518,00 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,98
|
-0,58
|
14.626.145,16 |
13:13 |
|
MAGEN MARGUN ENERJI
|
36,96
|
1,82
|
70.488.075,18 |
13:12 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-1,11
|
6.005.610,76 |
13:14 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-4,51
|
469.478.816,90 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
1,51
|
16.200.613,21 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,07
|
3,65
|
105.511.171,15 |
13:14 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
0,66
|
28.908.793,71 |
13:14 |
|
MARTI MARTI OTEL
|
3,28
|
3,47
|
88.993.738,60 |
13:14 |
|
MAVI MAVI GIYIM
|
43,52
|
0,05
|
170.441.870,86 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
-0,44
|
7.920.789,32 |
13:14 |
|
MEGAP MEGA POLIETILEN
|
6,39
|
8,31
|
12.379.552,09 |
12:55 |
|
MEGMT MEGA METAL
|
27,76
|
2,21
|
43.457.189,16 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
0,93
|
19.448.970,36 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
10,04
|
3,40
|
6.146.838,09 |
13:12 |
|
MERCN MERCAN KIMYA
|
23,76
|
-0,17
|
52.615.080,58 |
13:14 |
|
MERIT MERIT TURIZM
|
15,53
|
3,40
|
109.049.209,03 |
13:13 |
|
MERKO MERKO GIDA
|
13,48
|
-0,96
|
25.038.431,72 |
13:14 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
137.802.503,55 |
13:12 |
|
METUR METEMTUR YATIRIM
|
40,28
|
-5,36
|
386.149.953,26 |
13:14 |
|
MGROS MIGROS TICARET
|
490,50
|
0,93
|
282.309.904,75 |
13:14 |
|
MHRGY MHR GMYO
|
5,79
|
2,30
|
11.450.041,27 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
31,60
|
1,02
|
186.516.195,42 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08
|
4,88
|
1.122.665,28 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
2,91
|
21.299.850,53 |
13:14 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,71
|
7.051.114,72 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
0,30
|
28.231.836,12 |
13:14 |
|
MOGAN MOGAN ENERJI
|
9,15
|
2,23
|
78.005.269,40 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
48,28
|
6,63
|
292.163.698,84 |
13:14 |
|
MPARK MLP SAGLIK
|
352,50
|
-0,70
|
28.465.820,25 |
13:14 |
|
MRGYO MARTI GMYO
|
2,28
|
1,79
|
237.518.242,93 |
13:14 |
|
MRSHL MARSHALL
|
1.388,00
|
0,80
|
11.884.473,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,00
|
8.822.213,90 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
2,03
|
12.448.309,86 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
5,50
|
3.702.273,96 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,87
|
2.790.563,94 |
13:13 |
|
NATEN NATUREL ENERJI
|
46,46
|
0,91
|
163.679.208,10 |
13:14 |
|
NETAS NETAS TELEKOM.
|
50,50
|
-0,98
|
12.985.028,50 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
19,19
|
0,31
|
6.695.378,66 |
13:13 |
|
NTGAZ NATURELGAZ
|
9,30
|
-1,69
|
25.164.770,93 |
13:14 |
|
NTHOL NET HOLDING
|
46,50
|
3,01
|
23.101.137,20 |
13:13 |
|
NUGYO NUROL GMYO
|
8,75
|
5,42
|
66.321.594,17 |
13:13 |
|
NUHCM NUH CIMENTO
|
222,20
|
1,41
|
23.045.049,90 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
59,60
|
-0,91
|
168.398.268,20 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
30,78
|
1,12
|
5.392.047,98 |
13:12 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
123.867.209,22 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
110,60
|
2,31
|
364.157.522,60 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
52,60
|
-0,94
|
40.694.498,90 |
13:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,85
|
0,91
|
11.249.133,30 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
3,12
|
92.684.968,75 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,47
|
3,61
|
7.167.193,73 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
1,62
|
33.653.138,95 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
0,25
|
1.200.643,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
4,21
|
140.896.982,93 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,80
|
28.081.953,90 |
13:14 |
|
OTKAR OTOKAR
|
453,75
|
0,83
|
76.817.860,75 |
13:14 |
|
OTTO OTTO HOLDING
|
477,50
|
0,21
|
20.271.676,75 |
13:05 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,17
|
142.392.038,56 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
34,14
|
4,02
|
9.014.339,08 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,65
|
1.487.820,78 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,58
|
-0,60
|
10.512.686,84 |
13:13 |
|
OZATD OZATA DENIZCILIK
|
187,10
|
-1,01
|
59.876.272,90 |
13:13 |
|
OZGYO OZDERICI GMYO
|
8,19
|
-1,92
|
36.699.068,05 |
13:14 |
|
OZKGY OZAK GMYO
|
12,48
|
0,48
|
14.530.135,66 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,59
|
1,90
|
6.037.607,89 |
13:10 |
|
OZSUB OZSU BALIK
|
22,98
|
-1,20
|
18.130.915,86 |
13:13 |
|
OZYSR OZYASAR TEL
|
26,46
|
1,85
|
16.447.491,36 |
13:14 |
|
PAGYO PANORA GMYO
|
74,35
|
-0,87
|
3.376.438,35 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
0,53
|
7.045.024,20 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
29,46
|
1,87
|
55.083.878,00 |
13:14 |
|
PARSN PARSAN
|
83,55
|
1,15
|
12.292.080,10 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
0,17
|
198.863.814,55 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
23,28
|
0,43
|
282.609.924,00 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
14,12
|
0,50
|
9.026.847,90 |
13:13 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
200.925.638,62 |
13:14 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
77.322.434,67 |
13:14 |
|
PEKGYR PEKER GMYO - RHKP
|
1,75
|
-3,31
|
220.733.605,44 |
13:14 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,12
|
13.670.826,79 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,22
|
11.038.361,93 |
13:13 |
|
PETKM PETKIM
|
17,46
|
0,52
|
191.249.262,82 |
13:14 |
|
PETUN PINAR ET VE UN
|
9,75
|
0,41
|
4.151.476,03 |
13:12 |
|
PGSUS PEGASUS
|
264,75
|
0,28
|
867.349.864,25 |
13:14 |
|
PINSU PINAR SU
|
6,44
|
0,31
|
6.458.258,79 |
13:13 |
|
PKART PLASTIKKART
|
64,30
|
0,70
|
6.960.332,25 |
13:12 |
|
PKENT PETROKENT TURIZM
|
219,70
|
0,32
|
14.680.333,00 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
3,75
|
93.857.243,78 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
0,24
|
12.904.988,88 |
13:13 |
|
PNSUT PINAR SUT
|
9,44
|
1,18
|
6.588.943,75 |
13:10 |
|
POLHO POLISAN HOLDING
|
3,98
|
2,58
|
76.034.687,22 |
13:13 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-0,51
|
6.797.280,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
5,82
|
1,39
|
10.596.688,57 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,80
|
-0,38
|
15.782.956,86 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
3,39
|
20.528.859,58 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,96
|
-0,07
|
3.369.964,11 |
13:14 |
|
PSDTC PERGAMON DIS TICARET
|
113,50
|
0,44
|
7.849.899,60 |
13:12 |
|
PSGYO PASIFIK GMYO
|
2,33
|
0,00
|
124.586.519,63 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
1,57
|
718.130,00 |
12:55 |
|
QNBTR QNB BANK
|
305,00
|
3,30
|
1.079.529,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,75
|
1,81
|
142.991.967,49 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
0,26
|
162.974.452,60 |
13:13 |
|
RAYSG RAY SIGORTA
|
237,80
|
2,81
|
81.955.712,80 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
1,01
|
150.223.711,44 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,20
|
-0,30
|
21.634.854,60 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,86
|
0,27
|
2.068.887,90 |
13:12 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
4,79
|
5.012.254,49 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
0,00
|
22.311.575,26 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
0,72
|
7.679.416,19 |
13:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-0,12
|
40.339.151,66 |
13:14 |
|
RYGYO REYSAS GMYO
|
22,12
|
2,03
|
53.577.765,98 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
4,36
|
294.893.370,58 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,82
|
33.781.784,50 |
13:13 |
|
SAHOL SABANCI HOLDING
|
90,00
|
1,47
|
1.366.096.741,40 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
17,53
|
-0,06
|
11.681.747,04 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
0,25
|
1.953.177,44 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
1,77
|
120.480.117,87 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,20
|
11.093.925,46 |
13:08 |
|
SARKY SARKUYSAN
|
19,10
|
0,32
|
15.535.365,03 |
13:13 |
|
SASA SASA POLYESTER
|
3,22
|
0,94
|
950.694.673,07 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,35
|
4,38
|
194.655.553,10 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,80
|
5,88
|
298.714.429,20 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
-5,32
|
43.164.192,66 |
13:14 |
|
SEGYO SEKER GMYO
|
4,25
|
0,00
|
18.530.165,08 |
13:14 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
1,81
|
4.292.922,48 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
15,78
|
1,81
|
3.096.444,06 |
13:13 |
|
SELEC SELCUK ECZA DEPOSU
|
97,00
|
1,09
|
33.449.468,20 |
13:14 |
|
SELGD SELCUK GIDA
|
73,15
|
-2,60
|
10.426.889,50 |
13:14 |
|
SELVA SELVA GIDA
|
2,57
|
4,47
|
33.708.124,00 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,00
|
51.505.579,67 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
-0,92
|
3.976.907,40 |
13:09 |
|
SILVR SILVERLINE ENDUSTRI
|
16,17
|
0,68
|
2.237.512,79 |
13:11 |
|
SISE SISE CAM
|
36,02
|
0,90
|
540.089.165,90 |
13:14 |
|
SKBNK SEKERBANK
|
6,93
|
-1,14
|
220.490.530,27 |
13:14 |
|
SKTAS SOKTAS
|
5,15
|
2,39
|
25.044.166,61 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,15
|
3,81
|
14.513.756,05 |
13:13 |
|
SKYMD SEKER YATIRIM
|
12,70
|
2,01
|
92.297.703,89 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
1,33
|
15.078.160,18 |
13:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,12
|
3,35
|
211.305.523,64 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
104.180.766,80 |
13:13 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,45
|
22.403.853,56 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,22
|
16.239.367,62 |
13:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
0,00
|
7.237.162,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
614.940,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.824.433,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,27
|
5.128.414,26 |
13:10 |
|
SOKM SOK MARKETLER TICARET
|
35,94
|
1,13
|
80.223.110,40 |
13:14 |
|
SONME SONMEZ FILAMENT
|
121,10
|
-0,49
|
2.111.196,70 |
13:12 |
|
SRVGY SERVET GMYO
|
3,14
|
3,29
|
93.208.118,31 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
3,04
|
174.180,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
0,34
|
24.536.719,22 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
4,69
|
90.292.270,28 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
13,54
|
-1,53
|
35.201.977,52 |
13:14 |
|
TABGD TAB GIDA
|
198,50
|
1,12
|
96.976.052,00 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
407,75
|
2,19
|
81.353.728,25 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,48
|
0,18
|
49.533.473,88 |
13:14 |
|
TATGD TAT GIDA
|
11,73
|
2,45
|
17.686.045,97 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0,47
|
172.716.403,00 |
13:14 |
|
TBORG T.TUBORG
|
178,80
|
1,88
|
21.644.242,90 |
13:13 |
|
TCELL TURKCELL
|
93,50
|
1,30
|
1.103.088.110,10 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
37,70
|
4,90
|
67.047.141,38 |
13:14 |
|
TDGYO TREND GMYO
|
14,66
|
-0,48
|
9.124.525,69 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
11,70
|
1,74
|
111.078.527,32 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,25
|
-1,40
|
1.287.187.668,25 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
1,71
|
108.027.439,28 |
13:14 |
|
TGSAS TGS DIS TICARET
|
110,00
|
5,77
|
10.998.257,30 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,26
|
3.261.802.286,25 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
108,40
|
-0,46
|
146.886.384,50 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,62
|
28.564.208,94 |
13:14 |
|
TLMAN TRABZON LIMAN
|
79,70
|
1,14
|
7.943.681,35 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,85
|
-3,38
|
16.972.511,65 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
1,89
|
143.534.663,70 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
48,70
|
2,61
|
131.101.990,79 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
211,10
|
0,05
|
289.555.467,70 |
13:14 |
|
TRCAS TURCAS PETROL
|
32,20
|
1,71
|
30.023.651,36 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
0,88
|
51.495.946,65 |
13:14 |
|
TRILC TURK ILAC SERUM
|
21,90
|
1,48
|
66.854.825,92 |
13:14 |
|
TSGYO TSKB GMYO
|
7,34
|
2,23
|
31.952.543,14 |
13:14 |
|
TSKB T.S.K.B.
|
13,14
|
0,15
|
58.390.527,18 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
366.301.130,44 |
13:14 |
|
TTKOM TURK TELEKOM
|
56,60
|
1,80
|
444.637.251,60 |
13:14 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,67
|
49.418.113,50 |
13:13 |
|
TUCLK TUGCELIK
|
9,19
|
0,00
|
12.577.523,86 |
13:14 |
|
TUKAS TUKAS
|
2,87
|
1,06
|
102.962.392,20 |
13:14 |
|
TUPRS TUPRAS
|
154,80
|
-0,45
|
1.278.034.616,60 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,64
|
2,41
|
666.155.406,70 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
544,50
|
0,28
|
35.065.952,00 |
13:14 |
|
TURSG TURKIYE SIGORTA
|
8,64
|
0,70
|
106.688.434,23 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.127,00
|
1,99
|
10.161.923,00 |
13:14 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
-1,46
|
5.361.315,98 |
13:14 |
|
ULKER ULKER BISKUVI
|
110,00
|
1,29
|
251.057.193,80 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-2,91
|
86.117.583,13 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
189,90
|
-0,05
|
8.768.153,00 |
13:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
0,85
|
11.157.108,92 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,35
|
2,25
|
34.616.991,25 |
13:14 |
|
USAK USAK SERAMIK
|
4,78
|
-0,42
|
64.611.982,21 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
0,15
|
168.576.580,30 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
3,56
|
89.693.890,40 |
13:14 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
2,39
|
28.165.537,20 |
13:13 |
|
VANGD VANET GIDA
|
46,28
|
-1,07
|
7.856.999,36 |
13:13 |
|
VBTYZ VBT YAZILIM
|
22,10
|
3,46
|
23.397.704,88 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-6,51
|
160.303.573,24 |
13:14 |
|
VERUS VERUSA HOLDING
|
337,50
|
-1,24
|
22.174.186,25 |
13:13 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28
|
1,18
|
19.233.504,93 |
13:14 |
|
VESTL VESTEL
|
36,50
|
1,22
|
89.571.664,04 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
18,81
|
1,13
|
4.417.685,76 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
70.557.814,75 |
13:14 |
|
VKING VIKING KAGIT
|
31,12
|
0,19
|
2.374.310,60 |
13:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-1,03
|
85.815.343,05 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
581,50
|
-2,43
|
61.136.597,00 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,12
|
32.004.993,50 |
13:13 |
|
YATAS YATAS
|
27,58
|
0,00
|
4.470.181,78 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
4,65
|
13.352.762,36 |
13:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.987,50
|
2,87
|
959.902,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
3,38
|
171.200.763,90 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
6,56
|
156.937.398,20 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
84,35
|
1,50
|
5.501.743,75 |
13:13 |
|
YGYO YESIL GMYO
|
5,40
|
0,93
|
3.593.166,62 |
12:55 |
|
YIGIT YIGIT AKU
|
24,24
|
3,50
|
88.419.394,26 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
0,49
|
2.168.773.711,88 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
0,20
|
13.652.882,48 |
13:14 |
|
YONGA YONGA MOBILYA
|
61,20
|
-0,57
|
762.735,60 |
12:55 |
|
YUNSA YUNSA
|
5,42
|
0,74
|
8.578.266,26 |
13:14 |
|
YYAPI YESIL YAPI
|
1,80
|
1,12
|
450.602.444,24 |
13:14 |
|
YYLGD YAYLA GIDA
|
10,08
|
1,92
|
50.983.930,23 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
5,12
|
44.196.345,29 |
13:14 |
|
ZOREN ZORLU ENERJI
|
3,27
|
3,48
|
290.304.394,97 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
0,60
|
19.622.544,98 |
13:13 |
