|
A1CAP A1 CAPITAL YATIRIM
|
9,28
|
1,09
|
11.149.000,50 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
1,34
|
3.660.947,78 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
0,16
|
2.229.049,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
2,04
|
11.969.315,72 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,04
|
0,00
|
81.445.629,28 |
10:25 |
|
ADGYO ADRA GMYO
|
52,75
|
1,25
|
7.102.532,00 |
10:24 |
|
AEFES ANADOLU EFES
|
14,98
|
-0,27
|
60.735.119,35 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,76
|
1.819.331,87 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
160,10
|
-0,37
|
3.854.505,50 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,66
|
0,30
|
11.937.642,48 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
0,64
|
6.332.057,78 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,45
|
-0,67
|
654.612,11 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,14
|
-1,16
|
17.970.793,92 |
10:24 |
|
AHSGY AHES GMYO
|
42,90
|
-0,14
|
6.484.443,62 |
10:24 |
|
AKBNK AKBANK
|
64,10
|
0,31
|
1.151.626.799,30 |
10:25 |
|
AKCNS AKCANSA
|
133,00
|
0,30
|
6.682.058,80 |
10:24 |
|
AKENR AKENERJI
|
10,29
|
0,88
|
3.324.899,67 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,14
|
7.221.803,37 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,90
|
3.872.658,34 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
1,16
|
6.545.551,37 |
10:24 |
|
AKGRT AKSIGORTA
|
6,25
|
1,63
|
8.643.669,33 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
229,30
|
-1,38
|
422.289,20 |
10:22 |
|
AKSA AKSA
|
10,39
|
0,58
|
6.580.132,66 |
10:25 |
|
AKSEN AKSA ENERJI
|
36,58
|
0,94
|
18.366.695,44 |
10:24 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,53
|
431.319,34 |
10:22 |
|
AKSUE AKSU ENERJI
|
17,81
|
-1,33
|
212.920,97 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
-0,60
|
820.723,58 |
10:25 |
|
ALARK ALARKO HOLDING
|
80,25
|
1,45
|
41.099.384,25 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,43
|
1,44
|
28.485.615,67 |
10:25 |
|
ALCAR ALARKO CARRIER
|
963,50
|
0,10
|
3.607.080,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
0,09
|
6.173.042,10 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
2,71
|
56.499.742,80 |
10:25 |
|
ALGYO ALARKO GMYO
|
20,70
|
1,87
|
7.463.217,16 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,24
|
-0,65
|
17.682.568,52 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,23
|
1,00
|
3.400.018,20 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,85
|
3,87
|
40.519.718,35 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,87
|
-0,27
|
257.704.939,84 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
-0,14
|
34.090.066,80 |
10:25 |
|
ALVES ALVES KABLO
|
31,12
|
0,19
|
11.939.510,12 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
20,98
|
0,87
|
3.626.067,96 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,22
|
0,41
|
4.314.141,84 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,60
|
1,12
|
22.169.316,15 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
21,50
|
1,70
|
14.286.353,96 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
-0,09
|
1.287.878,40 |
10:25 |
|
ARCLK ARCELIK
|
126,20
|
0,00
|
25.290.208,50 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
1,71
|
8.983.382,04 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
31,58
|
1,15
|
3.432.262,04 |
10:24 |
|
ARMGD ARMADA GIDA
|
32,58
|
3,49
|
33.777.506,78 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
2,54
|
6.885.163,93 |
10:25 |
|
ARTMS ARTEMIS HALI
|
35,74
|
0,73
|
10.943.417,30 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,88
|
7.908.988,39 |
10:25 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,71
|
-1,16
|
4.058.225,77 |
10:25 |
|
ASELS ASELSAN
|
176,20
|
-0,68
|
622.060.110,20 |
10:25 |
|
ASGYO ASCE GMYO
|
13,36
|
0,53
|
9.536.569,08 |
10:25 |
|
ASTOR ASTOR ENERJI
|
114,60
|
-0,35
|
73.692.853,60 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,67
|
4.355.879,60 |
10:25 |
|
ATAGY ATA GMYO
|
14,34
|
0,99
|
558.581,86 |
10:25 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,76
|
4.191.956,25 |
10:24 |
|
ATATP ATP YAZILIM
|
131,60
|
0,61
|
11.831.851,70 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,00
|
1.956,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
0,33
|
182.079,24 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
221.208,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
-1,74
|
626.669,66 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,54
|
0,31
|
6.146.457,20 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
4,67
|
17.440.293,54 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,30
|
0,32
|
4.979.254,25 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,54
|
1,54
|
816.826,03 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
481,50
|
0,10
|
1.988.344,75 |
10:25 |
|
AYDEM AYDEM ENERJI
|
18,17
|
0,94
|
5.104.757,37 |
10:25 |
|
AYEN AYEN ENERJI
|
29,60
|
0,34
|
2.455.651,96 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,56
|
0,39
|
148.240,12 |
09:55 |
|
AYGAZ AYGAZ
|
166,70
|
-0,48
|
9.679.131,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,72
|
9,96
|
23.762.177,98 |
10:25 |
|
BAGFS BAGFAS
|
36,82
|
-0,49
|
3.773.438,16 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
56,70
|
0,09
|
6.269.413,10 |
10:24 |
|
BAKAB BAK AMBALAJ
|
36,20
|
1,40
|
690.064,84 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-2,26
|
55.640,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,64
|
0,44
|
37.928.225,80 |
10:25 |
|
BANVT BANVIT
|
195,20
|
0,26
|
5.550.062,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
21,04
|
0,19
|
11.473.707,62 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
76.095,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,24
|
1,00
|
1.789.884,94 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
0,75
|
9.789.267,14 |
10:24 |
|
BEGYO BATI EGE GMYO
|
7,40
|
1,37
|
23.673.504,27 |
10:25 |
|
BERA BERA HOLDING
|
16,57
|
0,91
|
8.959.990,54 |
10:25 |
|
BESLR BESLER GIDA
|
14,03
|
-0,36
|
17.341.386,73 |
10:25 |
|
BEYAZ BEYAZ FILO
|
39,70
|
6,78
|
112.961.436,80 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,90
|
0,00
|
6.812.647,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,68
|
1,62
|
41.926.256,78 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,60
|
1,60
|
25.526.705,72 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
0,55
|
7.491.094,52 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
0,61
|
177.967.481,25 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,30
|
0,00
|
14.370.913,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,66
|
1,48
|
144.746.423,37 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
0,68
|
7.445.758,78 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
1,29
|
606.011,16 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
0,94
|
45.403.994,42 |
10:25 |
|
BLCYT BILICI YATIRIM
|
22,90
|
1,78
|
4.266.282,28 |
10:21 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
1,31
|
1.864.846,06 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
69,30
|
0,14
|
8.532.380,45 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
1,00
|
1.614.321,35 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
1,17
|
7.140.358,79 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,50
|
-0,62
|
5.870.262,58 |
10:24 |
|
BORSK BOR SEKER
|
23,56
|
0,60
|
1.764.216,18 |
10:25 |
|
BOSSA BOSSA
|
7,13
|
0,99
|
1.941.101,74 |
10:25 |
|
BRISA BRISA
|
74,00
|
1,02
|
1.590.815,85 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
1,85
|
478.846,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
0,00
|
2.568.516,73 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,15
|
0,74
|
7.727.403,60 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
1,71
|
5.110.748,82 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,15
|
-0,77
|
116.668,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
449,00
|
-0,17
|
45.950.598,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
0,08
|
14.762.011,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
1,88
|
37.059.863,99 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,68
|
139.625.156,81 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,73
|
0,45
|
4.249.111,93 |
10:24 |
|
BULGS BULLS GSYO
|
33,44
|
0,00
|
10.560.427,34 |
10:25 |
|
BURCE BURCELIK
|
16,91
|
-0,12
|
7.553.643,64 |
10:25 |
|
BURVA BURCELIK VANA
|
121,20
|
-1,70
|
2.326.081,80 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-0,19
|
4.888.707,60 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
0,51
|
2.335.527,84 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,43
|
0,41
|
239.445.435,70 |
10:25 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,00
|
508.888,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
1,09
|
3.959.693,42 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
46,28
|
0,17
|
60.828.714,12 |
10:25 |
|
CELHA CELIK HALAT
|
9,21
|
-0,97
|
14.167.394,36 |
10:25 |
|
CEMAS CEMAS DOKUM
|
7,17
|
0,70
|
51.775.067,39 |
10:25 |
|
CEMTS CEMTAS
|
11,03
|
0,73
|
6.368.178,00 |
10:24 |
|
CEMZY CEM ZEYTIN
|
29,78
|
1,57
|
56.779.498,58 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
35,54
|
-0,78
|
16.478.873,68 |
10:25 |
|
CGCAM CAGDAS CAM
|
38,30
|
0,84
|
34.769.611,08 |
10:25 |
|
CIMSA CIMSA
|
44,94
|
0,13
|
42.864.586,96 |
10:25 |
|
CLEBI CELEBI
|
1.522,00
|
0,13
|
8.946.138,00 |
10:24 |
|
CMBTN CIMBETON
|
2.402,00
|
0,08
|
8.725.654,00 |
10:24 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
209.550,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,23
|
4.659.600,34 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,60
|
0,32
|
603.784,90 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,76
|
0,65
|
4.599.270,32 |
10:24 |
|
CRFSA CARREFOURSA
|
80,90
|
0,94
|
1.316.560,55 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
31,96
|
0,13
|
2.525.068,50 |
10:25 |
|
CVKMD CVK MADEN
|
13,59
|
0,22
|
21.038.348,07 |
10:24 |
|
CWENE CW ENERJI
|
17,33
|
0,99
|
9.742.118,85 |
10:25 |
|
DAGI DAGI GIYIM
|
8,50
|
1,07
|
10.504.443,37 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
18,64
|
-1,79
|
93.463.156,84 |
10:25 |
|
DARDL DARDANEL
|
2,60
|
2,77
|
19.603.155,97 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,04
|
0,33
|
9.299.008,14 |
10:25 |
|
DENGE DENGE HOLDING
|
2,93
|
2,09
|
8.253.455,74 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,70
|
1,91
|
48.731.980,06 |
10:25 |
|
DERIM DERIMOD
|
42,02
|
0,82
|
1.782.587,02 |
10:23 |
|
DESA DESA DERI
|
15,28
|
-1,80
|
5.629.169,49 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
58,65
|
0,43
|
1.891.532,50 |
10:24 |
|
DEVA DEVA HOLDING
|
64,05
|
0,95
|
1.700.667,90 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
0,61
|
8.496.893,55 |
10:24 |
|
DGGYO DOGUS GMYO
|
33,46
|
0,36
|
532.659,88 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
1,72
|
2.203.790,52 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
36,40
|
-2,93
|
1.180.597,60 |
09:55 |
|
DITAS DITAS DOGAN
|
37,18
|
0,11
|
7.866.272,92 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,16
|
11.667.587,97 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
30,04
|
-0,33
|
7.796.797,36 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
1,31
|
3.604.853,83 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
1,21
|
1.381.737,14 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
1,05
|
43.718.946,10 |
10:25 |
|
DOBUR DOGAN BURDA
|
345,00
|
-9,15
|
199.514.467,75 |
10:25 |
|
DOCO DO-CO
|
10.497,50
|
-0,38
|
6.309.672,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,18
|
-1,01
|
7.871.306,14 |
10:24 |
|
DOFRB DOF ROBOTIK
|
49,50
|
10,00
|
123.184.908,00 |
10:25 |
|
DOGUB DOGUSAN
|
23,48
|
-0,09
|
660.786,14 |
10:24 |
|
DOHOL DOGAN HOLDING
|
16,89
|
0,12
|
10.916.634,24 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
34,84
|
3,08
|
42.569.895,84 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,50
|
-8,40
|
346.139.401,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
1,79
|
3.133.565,12 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
0,85
|
5.358.012,03 |
10:25 |
|
DYOBY DYO BOYA
|
14,57
|
0,00
|
4.180.583,60 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,57
|
2,16
|
12.213.518,85 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
1,10
|
2.834.210,75 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
55,15
|
0,73
|
21.945.870,40 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
219,90
|
0,18
|
2.834.433,40 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,01
|
1,42
|
3.507.385,80 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
1,25
|
18.172.139,06 |
10:24 |
|
EFORC EFOR CAY SANAYI
|
123,20
|
0,16
|
7.674.084,20 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.315,00
|
0,18
|
30.358.255,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
0,63
|
3.805.025,20 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,33
|
0,60
|
2.278.494,64 |
10:24 |
|
EGGUB EGE GUBRE
|
116,80
|
0,52
|
7.393.095,60 |
10:25 |
|
EGPRO EGE PROFIL
|
25,26
|
0,64
|
2.521.987,10 |
10:23 |
|
EGSER EGE SERAMIK
|
3,47
|
0,29
|
2.117.743,69 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,59
|
414.471.047,00 |
10:25 |
|
EKIZ EKIZ KIMYA
|
119,90
|
7,34
|
3.230.345,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,42
|
0,25
|
5.974.010,70 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,59
|
0,61
|
1.800.948,97 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,30
|
0,94
|
2.403.832,04 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
113,90
|
0,44
|
41.670.085,00 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,80
|
160.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
0,93
|
3.058.452,27 |
10:24 |
|
ENERY ENERYA ENERJI
|
11,09
|
-2,80
|
236.172.249,67 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
70,15
|
0,72
|
37.355.050,25 |
10:25 |
|
ENKAI ENKA INSAAT
|
67,65
|
1,81
|
163.018.748,90 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,40
|
3,26
|
26.911.109,25 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
1,84
|
24.317.155,69 |
10:25 |
|
EPLAS EGEPLAST
|
6,39
|
3,57
|
2.987.345,83 |
10:25 |
|
ERBOS ERBOSAN
|
196,30
|
0,56
|
1.743.107,70 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
1,50
|
3.330.759,50 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,31
|
540.589.757,16 |
10:25 |
|
ERSU ERSU GIDA
|
18,60
|
-0,11
|
2.105.631,34 |
10:25 |
|
ESCAR ESCAR FILO
|
26,72
|
-2,98
|
53.934.360,24 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
1,69
|
3.383.932,06 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
10,87
|
0,37
|
8.087.536,32 |
10:25 |
|
ETILR ETILER GIDA
|
4,87
|
2,96
|
9.644.217,95 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,61
|
-2,38
|
649.640,21 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,44
|
-3,78
|
1.089.257,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,37
|
-0,89
|
1.688.062,10 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
0,82
|
12.892.511,82 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,45
|
0,36
|
101.384.966,93 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,71
|
-1,79
|
462.740,96 |
10:24 |
|
EYGYO EYG GMYO
|
4,90
|
-3,73
|
68.785.975,60 |
10:24 |
|
FADE FADE GIDA
|
14,70
|
1,66
|
3.801.258,57 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
12,50
|
0,97
|
30.189.666,93 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
0,68
|
2.366.243,87 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
0,91
|
4.559.916,00 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
0,37
|
4.663.517,92 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,53
|
18.029.300,50 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
69,15
|
0,88
|
4.054.216,15 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,36
|
0,72
|
5.373.398,37 |
10:24 |
|
FROTO FORD OTOSAN
|
104,00
|
1,27
|
272.721.142,10 |
10:25 |
|
FZLGY FUZUL GMYO
|
13,53
|
-0,73
|
273.257.028,61 |
10:25 |
|
GARAN GARANTI BANKASI
|
143,20
|
0,92
|
953.205.926,90 |
10:25 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-0,29
|
796.010,02 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,70
|
4.765.948,46 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0,29
|
2.483.991,90 |
10:24 |
|
GENIL GEN ILAC
|
162,20
|
0,25
|
7.494.304,80 |
10:25 |
|
GENTS GENTAS
|
7,95
|
-0,38
|
3.632.087,29 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
20,70
|
0,98
|
10.346.184,98 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,28
|
0,60
|
8.782.456,86 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,40
|
-10,00
|
6.846.978,60 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-0,38
|
145.493,68 |
10:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
0,16
|
1.082.307,35 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
-0,11
|
34.347.951,30 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,73
|
3.125.336,47 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
0,11
|
4.214.537,80 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,38
|
0,09
|
2.751.382,44 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,32
|
0,63
|
3.956.725,56 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,88
|
6.681.011,50 |
10:24 |
|
GOODY GOOD-YEAR
|
18,10
|
0,72
|
1.742.657,08 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,67
|
4.759.435,68 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,00
|
1.162.861,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
0,90
|
29.784.354,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
515,50
|
-1,25
|
33.144.202,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
1,22
|
6.908.611,75 |
10:24 |
|
GSDHO GSD HOLDING
|
4,71
|
1,07
|
3.640.674,49 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
0,64
|
107.980.332,46 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
269,00
|
0,47
|
48.969.238,25 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
107,00
|
2,98
|
19.295.605,10 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
0,78
|
10.369.864,82 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
304,25
|
0,41
|
9.181.772,25 |
10:25 |
|
HALKB T. HALK BANKASI
|
24,84
|
0,40
|
113.128.235,32 |
10:25 |
|
HATEK HATAY TEKSTIL
|
18,00
|
0,00
|
4.791.924,66 |
10:25 |
|
HATSN HATSAN GEMI
|
53,05
|
1,14
|
9.646.871,80 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
4,22
|
75.472.832,87 |
10:25 |
|
HEDEF HEDEF HOLDING
|
20,56
|
9,95
|
53.100.811,81 |
10:24 |
|
HEKTS HEKTAS
|
3,86
|
0,00
|
50.737.846,24 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,64
|
2,56
|
23.961.596,22 |
10:25 |
|
HLGYO HALK GMYO
|
3,99
|
0,50
|
18.695.449,28 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,91
|
2.709.130,25 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,85
|
0,63
|
3.633.669,75 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
0,71
|
3.033.023,00 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,62
|
-0,38
|
1.050.907,32 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,10
|
12.388.824,24 |
10:25 |
|
HURGZ HURRIYET GZT.
|
7,97
|
2,18
|
14.772.666,20 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
17,37
|
0,93
|
8.481.173,83 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,40
|
0,29
|
5.282.430,57 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-2,66
|
1.632.123,85 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,87
|
3,05
|
92.691.334,82 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
0,00
|
3.703.054,12 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
0,78
|
416.865,88 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
2,08
|
19.600.737,55 |
10:24 |
|
IHLAS IHLAS HOLDING
|
3,72
|
3,05
|
67.036.388,11 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,76
|
33.528.350,79 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
-1,12
|
11.863.635,22 |
10:24 |
|
IMASM IMAS MAKINA
|
3,69
|
1,65
|
10.928.243,42 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
0,78
|
1.391.035,53 |
10:24 |
|
INFO INFO YATIRIM
|
3,75
|
0,81
|
5.106.109,63 |
10:25 |
|
INGRM INGRAM BILISIM
|
537,00
|
-0,83
|
28.266.844,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-0,19
|
311.484,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
6,50
|
12.017.313,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,82
|
0,60
|
13.864.715,93 |
10:25 |
|
INVES INVESTCO HOLDING
|
764,50
|
0,33
|
11.931.149,00 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
0,51
|
26.264.248,75 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
0,00
|
55.029,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
432.997,50
|
-0,11
|
432.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,29
|
904.991.443,69 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
0,05
|
7.240.015,58 |
10:22 |
|
ISFIN IS FIN.KIR.
|
16,43
|
0,74
|
5.207.954,03 |
10:25 |
|
ISGSY IS GIRISIM
|
84,35
|
-2,49
|
12.478.000,85 |
10:24 |
|
ISGYO IS GMYO
|
19,86
|
0,30
|
11.742.154,65 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,22
|
1,40
|
19.842.513,67 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.079.000,00
|
9,96
|
3.079.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
1,81
|
36.350.936,08 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
1,05
|
655.093,98 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,37
|
0,86
|
1.136.124,46 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
-2,21
|
58.459.571,28 |
10:25 |
|
IZFAS IZMIR FIRCA
|
141,80
|
-0,56
|
7.500.681,80 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
77,15
|
2,32
|
4.411.839,65 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-2,79
|
38.655.696,41 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
23,40
|
2,63
|
93.469.702,00 |
10:25 |
|
KAPLM KAPLAMIN
|
423,75
|
6,14
|
176.546.511,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,22
|
5.690.579,97 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
11,25
|
1,44
|
26.832.846,08 |
10:25 |
|
KARTN KARTONSAN
|
88,80
|
1,95
|
2.271.602,10 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
1,63
|
62.440.788,34 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,32
|
-0,41
|
7.649.607,75 |
10:24 |
|
KBORU KUZEY BORU
|
15,62
|
-0,70
|
15.080.265,26 |
10:25 |
|
KCAER KOCAER CELIK
|
13,42
|
0,52
|
8.458.025,79 |
10:25 |
|
KCHOL KOC HOLDING
|
168,90
|
0,84
|
491.294.632,40 |
10:25 |
|
KENT KENT GIDA
|
855,00
|
4,78
|
528.390,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,70
|
-3,57
|
367.394,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
0,30
|
4.498.984,73 |
10:25 |
|
KGYO KORAY GMYO
|
3,32
|
0,91
|
324.421,49 |
10:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,40
|
-0,69
|
1.762.191,66 |
10:25 |
|
KLGYO KILER GMYO
|
6,31
|
0,48
|
2.816.523,42 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,56
|
0,85
|
10.709.805,58 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
37,30
|
0,92
|
3.488.529,30 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
0,62
|
84.622,20 |
09:55 |
|
KLRHO KILER HOLDING
|
65,80
|
0,00
|
4.035.016,55 |
10:24 |
|
KLSER KALESERAMIK
|
31,00
|
0,98
|
3.147.087,48 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
1,41
|
4.076.099,96 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
0,56
|
5.516.960,90 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
1,38
|
4.064.094,56 |
10:24 |
|
KNFRT KONFRUT TARIM
|
17,91
|
1,47
|
7.226.692,13 |
10:25 |
|
KOCMT KOC METALURJI
|
16,01
|
0,00
|
6.049.598,07 |
10:25 |
|
KONKA KONYA KAGIT
|
47,88
|
-1,48
|
6.861.746,30 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,00
|
0,24
|
32.173.280,00 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-0,34
|
11.495.215,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,30
|
1,94
|
10.191.605,26 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
1,41
|
4.057.198,80 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
19,49
|
1,09
|
6.980.176,64 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
75,55
|
0,73
|
64.207.199,10 |
10:25 |
|
KOZAL KOZA ALTIN
|
23,60
|
0,43
|
150.767.026,58 |
10:25 |
|
KRDMA KARDEMIR (A)
|
36,16
|
0,95
|
9.360.897,68 |
10:24 |
|
KRDMB KARDEMIR (B)
|
26,30
|
0,84
|
3.116.233,12 |
10:25 |
|
KRDMD KARDEMIR (D)
|
26,30
|
1,15
|
181.088.255,74 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,37
|
1,51
|
5.924.895,38 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
17,63
|
-0,62
|
3.345.863,05 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
1,27
|
380.194,70 |
10:20 |
|
KRSTL KRISTAL KOLA
|
11,14
|
0,18
|
9.903.695,09 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
0,47
|
3.915.732,74 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,34
|
0,43
|
2.784.435,38 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
7,67
|
1.965.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,70
|
1,04
|
108.872.564,25 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,96
|
2.311.369,35 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,61
|
23.418.796,80 |
10:25 |
|
KUVVA KUVVA GIDA
|
124,00
|
2,73
|
3.262.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,85
|
0,10
|
55.545.263,45 |
10:24 |
|
KZBGY KIZILBUK GYO
|
14,57
|
0,48
|
24.479.235,93 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
1,02
|
3.363.843,66 |
10:25 |
|
LIDER LDR TURIZM
|
291,00
|
0,00
|
1.879.443,50 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,78
|
1,61
|
6.858.997,27 |
10:25 |
|
LILAK LILA KAGIT
|
30,46
|
-0,46
|
49.311.071,12 |
10:25 |
|
LINK LINK BILGISAYAR
|
673,50
|
2,43
|
20.284.222,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
0,56
|
1.915.998,11 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
0,51
|
6.521.716,14 |
10:24 |
|
LOGO LOGO YAZILIM
|
172,70
|
3,35
|
26.970.518,60 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,19
|
-0,19
|
14.607.007,76 |
10:25 |
|
LUKSK LUKS KADIFE
|
116,10
|
3,75
|
6.639.858,20 |
10:24 |
|
LYDHO LYDIA HOLDING
|
116,90
|
-1,10
|
8.431.559,60 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.860,00
|
0,08
|
3.495.247,50 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.260,00
|
0,08
|
6.496.297,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
1,83
|
2.983.930,14 |
10:25 |
|
MAGEN MARGUN ENERJI
|
54,30
|
0,46
|
9.946.715,90 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,43
|
1,26
|
1.330.455,79 |
10:24 |
|
MAKTK MAKINA TAKIM
|
21,94
|
-0,27
|
27.413.801,84 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
0,11
|
6.285.391,17 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,76
|
1,03
|
4.034.748,38 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
47,82
|
0,34
|
3.512.959,02 |
10:25 |
|
MARTI MARTI OTEL
|
3,96
|
1,28
|
7.621.662,13 |
10:25 |
|
MAVI MAVI GIYIM
|
39,66
|
-0,10
|
61.218.385,62 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
0,00
|
3.810.931,10 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
212.227,20 |
09:55 |
|
MEGMT MEGA METAL
|
31,92
|
1,46
|
18.173.903,04 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,27
|
-1,86
|
56.031.282,39 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,39
|
-0,83
|
1.122.403,93 |
10:25 |
|
MERCN MERCAN KIMYA
|
38,14
|
-5,27
|
42.084.022,74 |
10:25 |
|
MERIT MERIT TURIZM
|
22,14
|
0,09
|
7.221.166,10 |
10:25 |
|
MERKO MERKO GIDA
|
13,75
|
0,73
|
4.524.823,85 |
10:24 |
|
METRO METRO HOLDING
|
4,09
|
1,49
|
3.729.456,24 |
10:25 |
|
METUR BLUME METAL KIMYA
|
54,35
|
5,53
|
76.155.425,90 |
10:25 |
|
MGROS MIGROS TICARET
|
436,50
|
0,52
|
75.757.515,25 |
10:25 |
|
MHRGY MHR GMYO
|
6,67
|
3,25
|
8.724.619,79 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
42,16
|
0,38
|
79.466.015,62 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-5,06
|
307.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,59
|
1,09
|
14.080.740,97 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,16
|
-0,28
|
3.564.329,75 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
1,13
|
3.962.016,30 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,73
|
1,14
|
6.350.437,71 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,48
|
0,13
|
5.951.816,36 |
10:24 |
|
MPARK MLP SAGLIK
|
346,50
|
-1,00
|
11.662.363,25 |
10:25 |
|
MRGYO MARTI GMYO
|
3,41
|
0,29
|
32.394.737,25 |
10:25 |
|
MRSHL MARSHALL
|
1.945,00
|
0,57
|
39.816.408,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,67
|
2.895.502,02 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,82
|
-0,67
|
3.570.013,38 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
0,51
|
28.411,68 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,61
|
479.893,80 |
10:24 |
|
NATEN NATUREL ENERJI
|
9,19
|
0,55
|
5.611.558,98 |
10:24 |
|
NETAS NETAS TELEKOM.
|
72,95
|
-0,07
|
10.525.335,50 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,80
|
3,80
|
3.865.629,86 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,62
|
0,52
|
3.626.170,48 |
10:25 |
|
NTHOL NET HOLDING
|
48,10
|
0,67
|
9.382.155,16 |
10:24 |
|
NUGYO NUROL GMYO
|
10,73
|
0,37
|
4.576.306,46 |
10:23 |
|
NUHCM NUH CIMENTO
|
219,30
|
0,41
|
1.504.149,80 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
45,80
|
0,00
|
12.702.410,26 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
1,46
|
2.586.798,46 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
0,18
|
30.064.025,04 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
145,80
|
0,21
|
13.584.946,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-0,76
|
3.482.095,05 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,20
|
-0,32
|
5.621.478,00 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,80
|
0,78
|
4.214.396,50 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30
|
0,98
|
477.289,35 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,05
|
0,34
|
3.474.575,35 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,56
|
95.206,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
1,99
|
6.618.966,44 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
0,85
|
3.210.993,71 |
10:24 |
|
OTKAR OTOKAR
|
514,50
|
0,59
|
110.090.041,50 |
10:25 |
|
OTTO OTTO HOLDING
|
472,50
|
-2,68
|
8.758.630,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,38
|
41.619.649,88 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
36,06
|
0,45
|
274.496,10 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-0,98
|
336.627,37 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
0,10
|
1.160.531,90 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
-0,45
|
3.000.234,60 |
10:25 |
|
OZGYO OZDERICI GMYO
|
7,86
|
1,68
|
3.606.371,58 |
10:25 |
|
OZKGY OZAK GMYO
|
13,22
|
0,46
|
2.449.121,59 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
0,34
|
390.351,37 |
10:24 |
|
OZSUB OZSU BALIK
|
19,44
|
0,31
|
3.327.468,32 |
10:24 |
|
OZYSR OZYASAR TEL
|
32,62
|
0,80
|
2.763.479,80 |
10:25 |
|
PAGYO PANORA GMYO
|
81,40
|
-0,06
|
578.754,65 |
10:23 |
|
PAMEL PAMEL ELEKTRIK
|
118,20
|
0,60
|
1.075.258,10 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,04
|
-0,28
|
17.071.372,62 |
10:25 |
|
PARSN PARSAN
|
101,30
|
1,71
|
8.023.836,80 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
1,21
|
30.574.894,60 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,98
|
0,76
|
158.078.595,22 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
3,28
|
6.739.674,78 |
10:25 |
|
PEKGY PEKER GMYO
|
7,08
|
-3,01
|
432.692.329,47 |
10:25 |
|
PENGD PENGUEN GIDA
|
9,57
|
3,57
|
32.398.051,81 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,47
|
0,73
|
7.667.743,24 |
10:25 |
|
PETKM PETKIM
|
17,43
|
0,93
|
139.268.997,38 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,23
|
2,56
|
5.121.551,04 |
10:25 |
|
PGSUS PEGASUS
|
226,30
|
1,57
|
1.052.024.978,40 |
10:25 |
|
PINSU PINAR SU
|
12,08
|
4,95
|
23.437.605,56 |
10:25 |
|
PKART PLASTIKKART
|
85,90
|
3,49
|
16.846.584,15 |
10:25 |
|
PKENT PETROKENT TURIZM
|
258,25
|
0,39
|
17.586.864,25 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
0,71
|
7.058.071,06 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
1,46
|
2.908.262,12 |
10:25 |
|
PNSUT PINAR SUT
|
14,17
|
1,21
|
13.120.540,03 |
10:25 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.915,00
|
1,25
|
37.397.497,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
0,60
|
1.425.425,70 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
-0,06
|
930.295,08 |
10:22 |
|
PRKME PARK ELEK.MADENCILIK
|
19,94
|
0,05
|
1.107.103,73 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,82
|
0,75
|
763.622,11 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
0,29
|
2.818.973,50 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,23
|
0,94
|
77.977.396,59 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,45
|
3,77
|
397.078,15 |
09:55 |
|
QNBTR QNB BANK
|
543,50
|
-0,82
|
4.723.015,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,60
|
-1,34
|
188.363.092,01 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
127,50
|
1,19
|
16.253.865,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
264,25
|
0,86
|
11.131.746,25 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
10,27
|
0,79
|
31.768.867,56 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,14
|
3.593.874,30 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
0,50
|
329.763,34 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
30,70
|
-4,24
|
7.787.773,48 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,40
|
12.306.303,10 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
2,70
|
19.323.984,08 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
1,06
|
11.421.245,05 |
10:25 |
|
RYGYO REYSAS GMYO
|
19,05
|
0,79
|
5.496.698,41 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
0,34
|
4.066.405,14 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
2,54
|
93.921.995,68 |
10:25 |
|
SAHOL SABANCI HOLDING
|
88,30
|
1,09
|
295.520.398,20 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
25,20
|
6,15
|
71.835.440,90 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,14
|
-0,88
|
364.118,10 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
17,37
|
0,64
|
5.580.949,34 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
26,42
|
0,46
|
1.486.757,10 |
10:25 |
|
SARKY SARKUYSAN
|
12,54
|
0,80
|
2.160.816,42 |
10:24 |
|
SASA SASA POLYESTER
|
3,95
|
0,77
|
533.888.167,97 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25
|
0,70
|
3.872.755,64 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,20
|
0,80
|
45.142.879,90 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,80
|
0,68
|
9.070.979,14 |
10:24 |
|
SEGYO SEKER GMYO
|
4,69
|
0,43
|
7.142.861,72 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
69.730,56 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
15,74
|
0,00
|
249.636,34 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-0,25
|
2.515.893,45 |
10:23 |
|
SELGD DUNYA HOLDING
|
86,00
|
-0,23
|
1.018.595,35 |
10:24 |
|
SELVA SELVA GIDA
|
2,47
|
-0,40
|
689.858,97 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
1,19
|
7.635.339,66 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
7,47
|
-1,32
|
4.212.273,11 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
20,78
|
3,80
|
1.588.980,73 |
10:23 |
|
SISE SISE CAM
|
36,94
|
0,60
|
195.228.761,32 |
10:25 |
|
SKBNK SEKERBANK
|
7,37
|
-1,07
|
56.622.959,46 |
10:25 |
|
SKTAS SOKTAS
|
3,76
|
2,17
|
36.506.359,05 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,60
|
0,15
|
5.392.312,50 |
10:24 |
|
SKYMD SEKER YATIRIM
|
14,17
|
0,85
|
4.482.616,66 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
2,03
|
2.374.828,34 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,34
|
1,18
|
7.918.355,80 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
207,90
|
-1,00
|
35.896.953,00 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,72
|
0,64
|
5.158.579,61 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
1,11
|
18.261.887,96 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,00
|
0,00
|
40.363,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,40
|
0,00
|
197.908,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
53.935,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,31
|
0,65
|
2.333.954,54 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
36,36
|
1,17
|
51.224.265,98 |
10:25 |
|
SONME SONMEZ FILAMENT
|
120,30
|
-1,39
|
574.966,80 |
10:23 |
|
SRVGY SERVET GMYO
|
3,37
|
1,81
|
22.116.734,92 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-2,68
|
18.042,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,42
|
1,51
|
11.025.256,86 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
0,45
|
11.610.747,06 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
1,53
|
9.966.671,55 |
10:25 |
|
TABGD TAB GIDA
|
217,80
|
-0,09
|
9.565.619,70 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
0,69
|
10.340.995,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,55
|
1,25
|
4.989.774,30 |
10:23 |
|
TATGD TAT GIDA
|
13,26
|
0,08
|
1.015.268,42 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
238,00
|
-0,87
|
68.043.175,40 |
10:25 |
|
TBORG T.TUBORG
|
171,80
|
0,29
|
3.405.249,00 |
10:25 |
|
TCELL TURKCELL
|
88,80
|
0,06
|
246.986.261,40 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
45,68
|
0,84
|
6.083.583,52 |
10:25 |
|
TDGYO TREND GMYO
|
17,82
|
0,06
|
2.756.325,75 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,52
|
3,24
|
422.642.284,40 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
26,94
|
0,00
|
2.621.369,76 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
621,00
|
-0,56
|
106.429.301,00 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,94
|
0,27
|
4.086.595,27 |
10:25 |
|
TGSAS TGS DIS TICARET
|
213,00
|
-2,43
|
5.068.648,10 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
0,08
|
1.097.776.839,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
-8,92
|
485.939.161,60 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
0,16
|
4.082.143,64 |
10:25 |
|
TLMAN TRABZON LIMAN
|
103,60
|
0,97
|
1.874.368,70 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,40
|
1,87
|
21.737.580,90 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,40
|
0,61
|
9.863.015,90 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
1,71
|
9.434.847,40 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
243,30
|
1,33
|
307.106.346,00 |
10:25 |
|
TRCAS TURCAS HOLDING
|
35,72
|
1,08
|
6.367.638,30 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
1,68
|
21.664.183,80 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
270,00
|
-5,26
|
38.817.415,75 |
10:25 |
|
TRILC TURK ILAC SERUM
|
22,58
|
0,36
|
8.155.538,66 |
10:25 |
|
TSGYO TSKB GMYO
|
7,79
|
1,56
|
5.246.816,10 |
10:23 |
|
TSKB T.S.K.B.
|
13,49
|
0,30
|
30.796.458,85 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
155.508.773,47 |
10:25 |
|
TTKOM TURK TELEKOM
|
51,20
|
0,69
|
144.231.201,60 |
10:25 |
|
TTRAK TURK TRAKTOR
|
582,00
|
0,69
|
14.272.848,00 |
10:24 |
|
TUCLK TUGCELIK
|
10,84
|
1,59
|
14.246.358,78 |
10:25 |
|
TUKAS TUKAS
|
3,57
|
0,28
|
275.409.623,29 |
10:25 |
|
TUPRS TUPRAS
|
173,10
|
1,52
|
475.833.993,20 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
0,92
|
31.924.242,89 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,00
|
5,56
|
23.281.080,10 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
8,80
|
0,80
|
14.189.583,32 |
10:25 |
|
UFUK UFUK YATIRIM
|
895,00
|
-3,61
|
7.302.545,50 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,18
|
-0,68
|
453.107,84 |
10:25 |
|
ULKER ULKER BISKUVI
|
104,80
|
0,29
|
81.881.298,30 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
2,20
|
17.729.032,85 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
209,50
|
-0,10
|
6.700.470,80 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,22
|
3.019.356,99 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
-2,41
|
13.297.412,00 |
10:25 |
|
USAK USAK SERAMIK
|
3,70
|
-0,54
|
31.753.973,48 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
0,44
|
107.682.900,82 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
1,61
|
20.566.442,18 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
0,84
|
1.215.849,25 |
10:25 |
|
VANGD VANET GIDA
|
41,06
|
-0,92
|
1.390.448,64 |
10:25 |
|
VBTYZ VBT YAZILIM
|
20,88
|
3,67
|
12.436.833,22 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
61,85
|
0,49
|
7.089.228,85 |
10:25 |
|
VERUS VERUSA HOLDING
|
513,50
|
0,69
|
9.297.736,50 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,25
|
0,45
|
8.784.886,07 |
10:25 |
|
VESTL VESTEL
|
37,60
|
0,86
|
36.600.844,88 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-1,15
|
710.144,14 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,40
|
10.628.938,52 |
10:24 |
|
VKING VIKING KAGIT
|
28,50
|
0,07
|
1.846.457,46 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
0,58
|
4.263.763,25 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
222,40
|
1,83
|
406.345.173,60 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
0,61
|
6.126.495,00 |
10:24 |
|
YATAS YATAS
|
33,78
|
-0,47
|
2.667.964,54 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,30
|
0,00
|
20.195.449,22 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
39,56
|
-2,51
|
1.262.517,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,18
|
1,38
|
24.615.767,28 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
2,26
|
41.144.536,23 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
98,35
|
0,92
|
1.129.962,50 |
10:24 |
|
YGYO YESIL GMYO
|
7,40
|
0,00
|
393.221,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,82
|
0,75
|
7.361.224,22 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,66
|
0,38
|
1.116.145.844,00 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
1,24
|
1.980.100,24 |
10:25 |
|
YONGA YONGA MOBILYA
|
75,00
|
-1,06
|
638.625,00 |
09:55 |
|
YUNSA YUNSA
|
8,08
|
0,50
|
10.997.302,34 |
10:24 |
|
YYAPI YESIL YAPI
|
2,02
|
2,02
|
120.456.376,90 |
10:25 |
|
YYAPIR YESIL YAPI - RHKP
|
1,01
|
3,06
|
18.448.528,24 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,50
|
1,74
|
13.485.533,30 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
1,17
|
4.652.548,38 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,61
|
0,84
|
22.862.155,52 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,52
|
1.484.642,82 |
10:24 |
