|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-1.58
|
44.763.805,99 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-3.41
|
13.213.351,71 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,51
|
-3.08
|
29.876.406,91 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
86,10
|
-2.21
|
2.164.047,35 |
12:52 |
|
ADEL ADEL KALEMCILIK
|
24,08
|
-2.43
|
7.544.638,76 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
41.885.424,72 |
12:58 |
|
ADGYO ADRA GMYO
|
46,02
|
0.04
|
11.914.536,94 |
12:57 |
|
AEFES ANADOLU EFES
|
18,13
|
-2.89
|
188.703.381,01 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,02
|
-1.78
|
6.468.381,84 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,10
|
-3.55
|
17.047.964,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
-0.31
|
27.560.572,98 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.90
|
7.377.054,74 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.62
|
654.789,48 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,94
|
2.00
|
130.119.452,74 |
12:58 |
|
AHSGY AHES GMYO
|
6,57
|
-0.45
|
12.205.185,16 |
12:57 |
|
AKBNK AKBANK
|
68,15
|
-1.94
|
4.041.097.301,85 |
12:58 |
|
AKCNS AKCANSA
|
207,20
|
-0.24
|
47.845.521,30 |
12:57 |
|
AKENR AKENERJI
|
7,77
|
-3.24
|
13.262.946,75 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.99
|
32.021.574,30 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,39
|
0.52
|
132.985.962,41 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-1.40
|
31.278.581,68 |
12:57 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.77
|
12.950.467,99 |
12:57 |
|
AKHAN AKHAN UN
|
29,72
|
5.17
|
63.372.157,16 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
208,80
|
-1.69
|
3.293.058,30 |
12:56 |
|
AKSA AKSA
|
10,27
|
-0.96
|
48.845.852,37 |
12:58 |
|
AKSEN AKSA ENERJI
|
71,35
|
-0.14
|
124.725.309,60 |
12:58 |
|
AKSGY AKIS GMYO
|
9,33
|
-1.89
|
10.291.937,18 |
12:58 |
|
AKSUE AKSU ENERJI
|
18,09
|
6.85
|
53.065.963,61 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
1.988.350,74 |
12:53 |
|
ALARK ALARKO HOLDING
|
103,10
|
-2.09
|
86.678.660,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-1.82
|
24.006.302,61 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,42
|
-3.11
|
42.713.403,90 |
12:57 |
|
ALCAR ALARKO CARRIER
|
583,00
|
-2.10
|
9.972.656,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,65
|
-2.51
|
8.638.737,05 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
29,14
|
-2.87
|
14.563.018,20 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,94
|
-2.33
|
19.659.836,38 |
12:57 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.94
|
4.395.170,60 |
12:57 |
|
ALKIM ALKIM KIMYA
|
11,75
|
-1.92
|
2.766.533,68 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
132.063,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,89
|
-0.73
|
287.319.768,93 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,56
|
-3.68
|
52.294.132,54 |
12:58 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.641.267,55 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
528.415,60 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,54
|
6.62
|
87.966.964,19 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
-0.25
|
19.500.382,90 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1.00
|
21.911.791,86 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-2.26
|
7.801.258,20 |
12:57 |
|
ARCLK ARCELIK
|
80,00
|
-0.99
|
36.103.113,70 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,15
|
-1.25
|
255.668.105,75 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
14,96
|
-3.67
|
1.659.917,74 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,44
|
-0
|
41.634.812,55 |
12:58 |
|
ARMGD ARMADA GIDA
|
126,20
|
-0.86
|
83.791.218,30 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-3.34
|
23.709.873,16 |
12:58 |
|
ARTMS ARTEMIS HALI
|
31,08
|
-6.39
|
21.952.927,06 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
4.366.220,70 |
12:57 |
|
ASELS ASELSAN
|
355,75
|
-5.39
|
7.131.947.615,75 |
12:58 |
|
ASGYO ASCE GMYO
|
9,77
|
-0.91
|
7.037.003,40 |
12:58 |
|
ASTOR ASTOR ENERJI
|
178,40
|
-8.32
|
6.142.800.105,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
42,02
|
-1.64
|
896.591,86 |
12:58 |
|
ATAGY ATA GMYO
|
8,10
|
-5.81
|
426.503,85 |
12:55 |
|
ATAKP ATAKEY PATATES
|
31,98
|
-2.32
|
2.461.588,04 |
12:58 |
|
ATATP ATP YAZILIM
|
234,30
|
-2.17
|
55.071.361,00 |
12:57 |
|
ATATR ATA TURIZM
|
5,70
|
-0.18
|
77.973.923,44 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
247.651,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
-2.69
|
917.290,88 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
789.202,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,56
|
-0.78
|
8.271.101,76 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,16
|
1.88
|
17.339.744,90 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-3.77
|
11.986.571,64 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-1.34
|
16.264.140,10 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,72
|
-2.70
|
821.509,39 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
360,00
|
-1.64
|
4.757.958,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
24,46
|
-0.08
|
20.203.152,54 |
12:57 |
|
AYEN AYEN ENERJI
|
25,24
|
-1.87
|
5.620.193,16 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
972.970,96 |
12:55 |
|
AYGAZ AYGAZ
|
285,00
|
1.06
|
94.270.595,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-3.43
|
3.239.520,00 |
12:55 |
|
BAGFS BAGFAS
|
21,98
|
-2.66
|
2.667.300,46 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
190,30
|
4.91
|
103.911.051,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
30,00
|
-3.10
|
2.485.061,42 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
53,65
|
-9.98
|
505.686,10 |
12:55 |
|
BALSU BALSU GIDA
|
8,57
|
-2.61
|
214.734.715,52 |
12:58 |
|
BANVT BANVIT
|
129,90
|
-2.04
|
1.822.269,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
5,46
|
-0.73
|
1.447.411,46 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,01
|
-0
|
581.444,57 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,40
|
-2.48
|
7.053.903,22 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
46.148.190,15 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,55
|
-1.92
|
1.547.677,95 |
12:56 |
|
BERA BERA HOLDING
|
11,69
|
-3.15
|
33.085.071,33 |
12:58 |
|
BESLR BESLER GIDA
|
10,78
|
-1.19
|
10.206.121,32 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
20,20
|
-5.08
|
40.026.588,74 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,65
|
-4.15
|
147.955.714,55 |
12:58 |
|
BEYAZ BEYAZ FILO
|
16,70
|
-3.69
|
4.845.925,67 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,40
|
-1.57
|
3.695.804,80 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,10
|
-2.89
|
5.431.866,91 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,68
|
-4.91
|
5.976.968,18 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
216.050,80 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
64,30
|
1.50
|
168.738.660,90 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
400,50
|
-2.14
|
1.319.904.601,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,58
|
-0.04
|
68.556.295,94 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,78
|
-5.71
|
56.382.863,29 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,62
|
-4.66
|
29.373.769,20 |
12:50 |
|
BIZIM BIZIM MAGAZALARI
|
19,17
|
-1.24
|
764.667,07 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-1.27
|
63.385.300,89 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-2.00
|
32.047.145,50 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-2.78
|
11.830.402,12 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
34,16
|
-3.34
|
14.997.425,60 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,85
|
-2.32
|
2.351.683,35 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
36,10
|
-3.32
|
34.700.023,26 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
-2.36
|
2.514.553,43 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
15,66
|
-1.57
|
8.204.105,13 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
1.23
|
39.412.340,76 |
12:58 |
|
BORSK BOR SEKER
|
5,36
|
-1.83
|
9.237.845,20 |
12:58 |
|
BOSSA BOSSA
|
5,65
|
-2.25
|
1.768.096,52 |
12:57 |
|
BRISA BRISA
|
71,90
|
-0.28
|
1.590.003,80 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
709.306,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,12
|
0.99
|
1.406.600,76 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,90
|
-3.53
|
3.149.434,20 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,23
|
-2.11
|
31.690.139,75 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
7.30
|
501.411,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-3.83
|
347.964.265,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.423,00
|
-2.73
|
31.218.541,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
5,27
|
-5.56
|
93.800.381,41 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-3.09
|
288.831.494,83 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1.20
|
2.325.915,82 |
12:55 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
21.341.804,50 |
12:57 |
|
BURCE BURCELIK
|
26,46
|
-2.14
|
27.886.397,54 |
12:57 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
13.685.051,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
70,40
|
-2.15
|
18.950.610,95 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
-6.39
|
7.446.173,10 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
65.489.300,04 |
12:58 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
523.810,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
-2.71
|
15.027.433,84 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
-1.22
|
171.685.358,20 |
12:58 |
|
CELHA CELIK HALAT
|
30,16
|
0.73
|
35.569.009,60 |
12:58 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
7.138.100,91 |
12:57 |
|
CEMTS CEMTAS
|
7,65
|
-2.42
|
2.069.587,74 |
12:58 |
|
CEMZY CEM ZEYTIN
|
5,24
|
-1.13
|
9.908.227,25 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
20,02
|
0.10
|
30.409.988,47 |
12:57 |
|
CGCAM CAGDAS CAM
|
19,76
|
-3.70
|
19.728.224,37 |
12:57 |
|
CIMSA CIMSA
|
40,84
|
-1.73
|
80.521.533,20 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,30
|
-6.31
|
381.987.980,20 |
12:58 |
|
CLEBI CELEBI
|
1.326,00
|
-1.85
|
8.121.289,00 |
12:58 |
|
CMBTN CIMBETON
|
1.220,00
|
-3.25
|
5.457.362,00 |
12:57 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
137.375,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-3.55
|
2.387.807,72 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
6.22
|
3.991.073,70 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
2.468.093,28 |
12:53 |
|
CRFSA CARREFOURSA
|
230,40
|
3.60
|
297.738.381,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
19,38
|
-1.97
|
6.337.208,91 |
12:58 |
|
CVKMD CVK MADEN
|
12,42
|
0.40
|
192.280.597,38 |
12:58 |
|
CWENE CW ENERJI
|
18,15
|
-2.73
|
183.780.655,87 |
12:58 |
|
DAGI DAGI GIYIM
|
5,68
|
1.97
|
15.554.065,33 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,01
|
-2.59
|
50.985.689,28 |
12:58 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
4.113.221,13 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,42
|
-2.29
|
6.860.317,47 |
12:56 |
|
DENGE DENGE HOLDING
|
1,74
|
-3.87
|
5.595.192,85 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
22.302.567,20 |
12:58 |
|
DERIM DERIMOD
|
26,38
|
-1.12
|
1.415.808,28 |
12:57 |
|
DESA DESA DERI
|
8,62
|
-1.71
|
3.203.255,60 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
30,00
|
-2.79
|
1.285.571,38 |
12:57 |
|
DEVA DEVA HOLDING
|
85,70
|
-1.89
|
8.684.979,25 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
-2.56
|
7.269.212,90 |
12:57 |
|
DGGYO DOGUS GMYO
|
29,66
|
-0.74
|
906.217,42 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,56
|
-3.26
|
3.841.913,28 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
-3.19
|
161.265,20 |
12:55 |
|
DITAS DITAS BDY
|
8,82
|
-2.00
|
14.950.974,41 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
10.633.823,96 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,73
|
3.56
|
91.721.180,38 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-4.12
|
12.433.850,72 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-2.87
|
2.892.340,43 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
142,40
|
-1.73
|
37.722.675,10 |
12:58 |
|
DOCO DO-CO
|
10.695,00
|
-0.90
|
7.774.942,50 |
12:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,00
|
-2.22
|
2.504.508,98 |
12:57 |
|
DOFRB DOF ROBOTIK
|
72,40
|
-3.21
|
106.990.202,90 |
12:58 |
|
DOGUB DOGUSAN
|
18,40
|
-1.71
|
4.464.015,44 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,61
|
-0.80
|
67.037.795,28 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
-1.70
|
1.210.055,76 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
161.573,50 |
12:51 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
50.422.572,22 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
6,44
|
5.40
|
62.212.996,12 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
10,24
|
-2.38
|
8.325.490,88 |
12:58 |
|
DYOBY DYO BOYA
|
10,04
|
-3.00
|
4.224.301,64 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,79
|
1.34
|
6.389.699,38 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-1.75
|
7.917.374,30 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
61,95
|
-2.52
|
84.376.840,35 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
23,54
|
-3.45
|
46.888.125,56 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
220,80
|
-3.71
|
26.589.956,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
-0.26
|
55.941.091,20 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,68
|
-2.05
|
5.802.739,52 |
12:58 |
|
EFOR EFOR YATIRIM
|
14,33
|
0.92
|
108.290.714,66 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
4.842,50
|
-2.42
|
44.693.280,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,57
|
-0.78
|
16.989.977,72 |
12:57 |
|
EGEPO NASMED EGEPOL
|
5,66
|
-7.82
|
25.917.958,76 |
12:57 |
|
EGGUB EGE GUBRE
|
97,45
|
-3.03
|
11.875.957,55 |
12:57 |
|
EGPRO EGE PROFIL
|
33,66
|
-1.00
|
6.405.384,50 |
12:58 |
|
EGSER EGE SERAMIK
|
2,70
|
1.50
|
3.103.530,54 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,22
|
-0.14
|
43.955.300,86 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
-2.03
|
549.019.510,18 |
12:58 |
|
EKIM EKIM TURIZM
|
16,40
|
5.74
|
336.984.234,96 |
12:58 |
|
EKIZ EKIZ KIMYA
|
56,10
|
10.00
|
586.650,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-2.95
|
5.027.622,77 |
12:56 |
|
EKSUN EKSUN GIDA
|
4,41
|
-5.16
|
12.451.176,17 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,75
|
-1.25
|
2.298.824,58 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
7,12
|
-3.39
|
6.922.717,73 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
124.449,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,90
|
-3.22
|
49.909.805,96 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,53
|
-3.54
|
9.850.805,75 |
12:58 |
|
ENERY ENERYA ENERJI
|
13,88
|
0.43
|
401.849.098,04 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
-0.54
|
55.464.130,30 |
12:58 |
|
ENKAI ENKA INSAAT
|
80,60
|
-2.48
|
375.709.737,80 |
12:58 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
1.311.070,48 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-2.03
|
11.103.251,93 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
0.47
|
14.151.193,10 |
12:58 |
|
EPLAS EGEPLAST
|
5,52
|
-2.30
|
10.005.447,30 |
12:58 |
|
ERBOS ERBOSAN
|
114,00
|
-2.15
|
1.967.288,00 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,60
|
-1.98
|
8.087.311,90 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,46
|
-1.67
|
970.465.932,16 |
12:58 |
|
ERSU ERSU GIDA
|
15,70
|
-3.50
|
2.807.768,16 |
12:57 |
|
ESCAR ESCAR FILO
|
14,90
|
2.05
|
58.667.478,57 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
-3.34
|
19.257.016,56 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-2.35
|
16.523.119,14 |
12:58 |
|
ETILR ETILER GIDA
|
7,36
|
-1.21
|
13.863.148,33 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,32
|
3.72
|
4.953.424,08 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
531.277,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-1.37
|
457.147,16 |
12:49 |
|
EUPWR EUROPOWER ENERJI
|
47,98
|
-6.47
|
459.991.303,64 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-2.84
|
21.857.712,34 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,27
|
1.91
|
1.693.195,60 |
12:57 |
|
EYGYO EYG GMYO
|
1,91
|
-1.04
|
8.992.842,16 |
12:58 |
|
FADE FADE GIDA
|
11,60
|
-2.11
|
3.311.607,63 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0
|
48.895.466,79 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,86
|
0.85
|
5.616.840,84 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
265,75
|
-2.03
|
3.754.576,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
3.50
|
55.160.862,95 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
3.898.763,01 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
190.285.636,70 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
4.52
|
55.666.759,68 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
-2.88
|
9.054.357,92 |
12:58 |
|
FROTO FORD OTOSAN
|
73,90
|
-0.94
|
356.098.308,10 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,58
|
1.09
|
23.254.941,30 |
12:57 |
|
GARAN GARANTI BANKASI
|
128,30
|
-2.21
|
991.089.712,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,84
|
-1.30
|
4.623.613,90 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
117,00
|
1.74
|
778.902,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
0.79
|
9.878.940,94 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,16
|
-2.38
|
1.691.775,94 |
12:56 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
37.462.157,28 |
12:57 |
|
GENKM GENTAS KIMYA
|
7,30
|
-4.33
|
19.827.355,40 |
12:58 |
|
GENTS GENTAS
|
4,10
|
-4.43
|
14.029.830,24 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
110.460.527,72 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,24
|
-4.46
|
135.263.657,56 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,70
|
-1.14
|
45.048.143,02 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,41
|
-3.43
|
415.009,41 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,40
|
-2.72
|
6.838.940,60 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
-4.01
|
194.400.476,80 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
12.363.806,54 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
1.78
|
55.911.316,63 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
347.694.996,68 |
12:58 |
|
GOKNR GOKNUR GIDA
|
14,03
|
-3.04
|
14.412.574,67 |
12:58 |
|
GOLDA GOLDA GIDA
|
8,35
|
-5.01
|
45.178.937,07 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
251,75
|
-2.23
|
7.986.545,00 |
12:58 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
4.602.196,50 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
19,06
|
-0.83
|
6.305.159,76 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-2.39
|
5.946.140,11 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-3.09
|
23.138.412,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
113,20
|
-0.88
|
40.866.621,10 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
11,41
|
-2.48
|
6.483.036,26 |
12:58 |
|
GSDHO GSD HOLDING
|
3,95
|
-2.47
|
16.890.663,95 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
33.740.930,88 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
397,75
|
-3.16
|
288.957.485,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
143.020,20 |
12:48 |
|
GWIND GALATA WIND ENERJI
|
19,71
|
-2.33
|
32.695.804,59 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
29,28
|
-4.00
|
7.370.277,42 |
12:57 |
|
HALKB T. HALK BANKASI
|
44,78
|
-1.02
|
302.560.589,02 |
12:58 |
|
HATEK HATAY TEKSTIL
|
7,97
|
-1.12
|
2.228.221,47 |
12:45 |
|
HATSN HATSAN GEMI
|
28,68
|
-4.40
|
59.613.042,28 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
16.324.292,19 |
12:55 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
5.040.262,60 |
12:56 |
|
HEKTS HEKTAS
|
2,12
|
-3.20
|
177.685.147,47 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-1.71
|
23.294.152,08 |
12:57 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
27.003.651,94 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
43,52
|
-1.27
|
18.545.941,44 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,62
|
1.77
|
70.872.183,13 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
33,86
|
-2.70
|
3.850.728,44 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,63
|
-2.40
|
2.606.582,57 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-5.29
|
129.361.339,65 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,99
|
-3.67
|
7.176.824,08 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
-1.62
|
7.258.884,66 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
9.145.637,98 |
12:56 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.88
|
371.504,66 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
459.073,44 |
12:49 |
|
IHAAS IHLAS HABER AJANSI
|
15,99
|
1.33
|
22.463.446,92 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-1.20
|
77.370,99 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.190.024,28 |
12:56 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
22.433.509,30 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
3.728.614,42 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
449.360,19 |
12:55 |
|
IMASM IMAS MAKINA
|
1,56
|
-1.89
|
8.815.857,79 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,53
|
-3.92
|
23.569.341,29 |
12:58 |
|
INFO INFO YATIRIM
|
1,25
|
8.70
|
162.924.834,29 |
12:58 |
|
INGRM INGRAM BILISIM
|
302,00
|
-1.23
|
3.985.746,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-2.15
|
222.626,00 |
12:55 |
|
INTEM INTEMA
|
194,80
|
-1.67
|
1.581.548,10 |
12:58 |
|
INTET INTETRA TEKNOLOJI
|
52,20
|
-3.78
|
168.293.220,45 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,46
|
-2.50
|
5.737.621,06 |
12:57 |
|
INVES INVESTCO HOLDING
|
705,50
|
-0.91
|
5.990.320,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
-1.22
|
219.945,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.63
|
1.762.655.264,23 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90
|
-0.08
|
39.613.299,05 |
12:58 |
|
ISFIN IS FIN.KIR.
|
16,76
|
-1.82
|
5.813.918,21 |
12:58 |
|
ISGSY IS GIRISIM
|
12,25
|
-2.47
|
13.187.317,00 |
12:58 |
|
ISGYO IS GMYO
|
23,36
|
0.26
|
14.333.577,46 |
12:57 |
|
ISKPL ISIK PLASTIK
|
3,90
|
-2.74
|
191.192.192,16 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,54
|
-1.86
|
66.769.277,82 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,59
|
-0.53
|
1.124.814,80 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
129.144.190,74 |
12:56 |
|
ISYAT IS YAT. ORT.
|
6,64
|
-0.75
|
809.233,97 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0
|
38.773.495,92 |
12:57 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
182.836.239,99 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
29,98
|
-3.41
|
3.275.536,56 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0.75
|
10.130.465,09 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
13,14
|
-1.87
|
8.279.179,49 |
12:58 |
|
KAPLM KAPLAMIN
|
133,40
|
-3.68
|
34.415.723,90 |
12:57 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
11.991.490,02 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
6,09
|
-2.25
|
7.194.713,93 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0
|
63.957.273,05 |
12:58 |
|
KARTN KARTONSAN
|
91,30
|
-0
|
143.627.404,05 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
42.510.841,03 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-2.25
|
8.420.422,02 |
12:58 |
|
KBORU KUZEY BORU
|
12,08
|
0.58
|
84.551.877,68 |
12:57 |
|
KCAER KOCAER CELIK
|
10,22
|
-1.35
|
89.638.086,22 |
12:57 |
|
KCHOL KOC HOLDING
|
209,80
|
-1.78
|
1.610.119.283,90 |
12:58 |
|
KENT KENT GIDA
|
279,00
|
-3.79
|
243.657,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
-7.36
|
955.722,52 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,11
|
-2.71
|
5.249.888,26 |
12:58 |
|
KGYO KORAY GMYO
|
8,43
|
-4.85
|
53.354.979,67 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,62
|
-1.85
|
3.112.111,64 |
12:52 |
|
KLGYO KILER GMYO
|
4,23
|
-0.24
|
18.098.077,05 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,24
|
-1.59
|
6.252.325,86 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
21,66
|
-2.87
|
3.036.236,20 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
7,48
|
-0.27
|
188.048,50 |
12:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
139.646.007,36 |
12:58 |
|
KLSER KALESERAMIK
|
18,57
|
-2.47
|
5.030.862,29 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-2.35
|
6.666.033,10 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,60
|
-1.11
|
22.868.073,40 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
0.28
|
11.310.906,63 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-2.20
|
16.282.158,84 |
12:58 |
|
KOCMT KOC METALURJI
|
2,79
|
-2.79
|
53.826.281,22 |
12:58 |
|
KONKA KONYA KAGIT
|
8,33
|
-3.25
|
12.239.238,42 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
2.556.888,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.492,50
|
-1.13
|
6.382.147,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,17
|
-1.55
|
14.424.570,17 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-2.00
|
19.339.788,80 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-0.10
|
9.764.105,93 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
52,10
|
-2.71
|
325.255.156,40 |
12:58 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-1.87
|
99.474.265,34 |
12:57 |
|
KRDMB KARDEMIR (B)
|
72,80
|
-3.70
|
117.201.626,85 |
12:57 |
|
KRDMD KARDEMIR (D)
|
44,02
|
-0.86
|
618.029.474,66 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.29
|
15.668.004,47 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
19,83
|
-3.27
|
5.734.815,63 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,21
|
-3.78
|
12.464.129,40 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,44
|
-2.23
|
14.069.594,29 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
-3.49
|
2.354.030,92 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3.26
|
3.918.755,05 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
672.671,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,78
|
-7.76
|
1.395.870.141,91 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,60
|
-2.03
|
4.529.170,80 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
65,20
|
-2.61
|
2.591.438,10 |
12:57 |
|
KUVVA KUVVA GIDA
|
80,70
|
1.83
|
14.524.207,20 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.355.555,97 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
10.734.607,89 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
16,91
|
-1.28
|
32.516.012,82 |
12:58 |
|
LIDER LDR TURIZM
|
8,49
|
2.66
|
125.470.550,97 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
4.956.708,29 |
12:58 |
|
LILAK LILA KAGIT
|
23,40
|
-1.35
|
19.930.716,52 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,61
|
-1.90
|
16.501.645,15 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,81
|
-2.61
|
6.878.018,92 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-2.49
|
28.254.575,26 |
12:57 |
|
LOGO LOGO YAZILIM
|
146,70
|
-2.20
|
27.270.296,70 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,79
|
-1.65
|
8.069.583,20 |
12:57 |
|
LUKSK LUKS KADIFE
|
62,50
|
-2.11
|
2.662.143,60 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,92
|
-4.68
|
25.685.660,22 |
12:58 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.005.908,10 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.345.200,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
825,50
|
-2.77
|
11.308.225,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,76
|
-3.15
|
9.639.684,68 |
12:58 |
|
MAGEN MARGUN ENERJI
|
8,00
|
1.01
|
417.137.071,45 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,55
|
-1.38
|
11.684.763,58 |
12:58 |
|
MAKTK MAKINA TAKIM
|
6,44
|
-3.16
|
6.259.800,51 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.077.828,96 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,77
|
-2.56
|
1.264.907,15 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,46
|
-1.35
|
33.306.094,25 |
12:57 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
23.041.125,38 |
12:57 |
|
MASFN MASFEN ENERJI
|
36,86
|
-1.55
|
40.842.001,90 |
12:58 |
|
MAVI MAVI GIYIM
|
36,96
|
-0.32
|
91.327.462,84 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,25
|
-1.96
|
95.023.721,55 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,63
|
-2.77
|
2.343.280,06 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
356.281,38 |
12:55 |
|
MEGMT MEGA METAL
|
3,81
|
-3.30
|
43.461.945,17 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
-2.50
|
3.496.921,17 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,62
|
-2.61
|
6.558.060,18 |
12:54 |
|
MERCN MERCAN KIMYA
|
10,73
|
-3.25
|
25.497.117,04 |
12:58 |
|
MERIT MERIT TURIZM
|
13,65
|
-1.66
|
5.349.857,32 |
12:57 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
14.752.966,85 |
12:58 |
|
METEN METGUN ENERJI
|
20,42
|
-1.64
|
81.959.483,20 |
12:58 |
|
METRO METRO HOLDING
|
7,59
|
-2.57
|
13.046.687,23 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,16
|
-1.92
|
30.424.348,92 |
12:58 |
|
MGROS MIGROS TICARET
|
501,00
|
-1.96
|
578.335.519,00 |
12:58 |
|
MHRGY MHR GMYO
|
1,78
|
-2.20
|
3.307.339,18 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
1.79
|
943.109.610,68 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.213.783,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-1.71
|
6.281.607,15 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,04
|
-1.46
|
1.224.174,46 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-0.68
|
3.778.359,09 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-3.82
|
45.250.393,80 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,17
|
-2.52
|
10.636.680,21 |
12:58 |
|
MPARK MLP SAGLIK
|
424,00
|
-1.17
|
97.949.467,75 |
12:57 |
|
MRGYO MARTI GMYO
|
1,51
|
2.03
|
206.174.170,04 |
12:58 |
|
MRSHL MARSHALL
|
1.296,00
|
-0.77
|
17.770.016,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,92
|
-1.99
|
1.414.739,50 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-4.93
|
4.898.984,06 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
7,73
|
-4.45
|
209.041,45 |
12:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.65
|
248.324,38 |
12:56 |
|
NATEN NATUREL ENERJI
|
3,88
|
-3.00
|
16.352.481,82 |
12:56 |
|
NETAS NETAS TELEKOM.
|
78,55
|
-0.82
|
23.311.513,95 |
12:58 |
|
NETCD NETCAD YAZILIM
|
87,20
|
-1.52
|
98.507.452,85 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,96
|
-1.52
|
217.054.313,95 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
-3.45
|
7.153.270,77 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,86
|
-2.34
|
22.742.287,53 |
12:58 |
|
NTHOL NET HOLDING
|
36,34
|
-2.52
|
20.488.945,88 |
12:58 |
|
NUGYO NUROL GMYO
|
7,21
|
-2.17
|
2.690.847,51 |
12:55 |
|
NUHCM NUH CIMENTO
|
211,90
|
-0.38
|
2.460.329,30 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
4,29
|
-3.81
|
28.929.251,36 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
26,20
|
-2.75
|
3.547.023,94 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-2.36
|
82.086.440,80 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
1.565.034,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-3.11
|
12.180.134,65 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,70
|
-2.01
|
82.647.778,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,27
|
-3.74
|
6.712.576,96 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-1.98
|
913.325,27 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20
|
-1.77
|
19.811.696,70 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,00
|
1.55
|
141.669,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
70,60
|
-2.55
|
37.751.371,05 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,41
|
-2.52
|
9.551.685,18 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
5.701.782,86 |
12:56 |
|
OTKAR OTOKAR
|
340,25
|
-0.29
|
197.769.380,50 |
12:58 |
|
OTTO OTTO HOLDING
|
125,20
|
6.92
|
37.340.857,40 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-1.35
|
106.868.177,72 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
30,68
|
-1.03
|
861.675,12 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,92
|
1.17
|
2.305.863,63 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
-1.37
|
4.287.862,12 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
25.956,00 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-2.34
|
9.034.356,55 |
12:58 |
|
OZKGY OZAK GMYO
|
12,00
|
-1.56
|
9.519.320,14 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,19
|
-2.15
|
4.078.505,45 |
12:57 |
|
OZSUB OZSU BALIK
|
36,50
|
-2.56
|
7.640.199,26 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,46
|
-2.05
|
7.690.342,94 |
12:57 |
|
PAGYO PANORA GMYO
|
117,80
|
-0.17
|
3.700.505,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-2.11
|
46.078.719,28 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
48,32
|
-0.45
|
2.669.653,48 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
7,81
|
-4.17
|
9.449.812,38 |
12:57 |
|
PARSN PARSAN
|
60,15
|
-0.08
|
3.119.152,25 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
5.322.897,36 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,75
|
-1.93
|
79.308.481,89 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-1.62
|
12.608.175,86 |
12:57 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.189.548,87 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,90
|
-1.15
|
4.396.824,84 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,85
|
-1.20
|
3.607.194,12 |
12:57 |
|
PETKM PETKIM
|
20,12
|
1.72
|
506.937.935,44 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,95
|
-1.39
|
5.347.119,38 |
12:57 |
|
PGSUS PEGASUS
|
136,40
|
-2.71
|
438.133.788,10 |
12:58 |
|
PINSU PINAR SU
|
8,66
|
-2.26
|
2.987.687,90 |
12:56 |
|
PKART PLASTIKKART
|
86,30
|
-5.16
|
7.030.954,75 |
12:56 |
|
PKENT PETROKENT TURIZM
|
96,65
|
-2.23
|
5.729.594,15 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
14,91
|
-2.42
|
3.606.472,84 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,32
|
-1.54
|
3.440.833,92 |
12:58 |
|
PNSUT PINAR SUT
|
10,13
|
-1.75
|
6.222.441,22 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,04
|
-2.54
|
4.928.441,86 |
12:56 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
-0.17
|
9.991.602,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
4,10
|
-0.49
|
10.606.524,59 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,20
|
-1.31
|
9.706.918,56 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
2.80
|
85.728.518,02 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
73.352.053,71 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
90,90
|
-1.73
|
9.994.415,75 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.18
|
84.982.055,69 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
5.40
|
408.412,42 |
12:55 |
|
QNBTR QNB BANK
|
160,70
|
-3.77
|
703.578,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,94
|
-1.02
|
21.509.045,04 |
12:57 |
|
QUICK QUICK SIGORTA
|
48,10
|
-0.82
|
156.673.721,84 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
865.368,00 |
12:57 |
|
RAYSG RAY SIGORTA
|
126,50
|
-0.94
|
6.641.068,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-6.02
|
40.527.287,61 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
-1.18
|
97.166.716,90 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
885.583,95 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
15,42
|
-1.09
|
691.169,59 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
67.423.564,35 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,53
|
-0.45
|
8.828.294,88 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,83
|
-2.03
|
19.884.548,74 |
12:57 |
|
RYGYO REYSAS GMYO
|
52,80
|
1.05
|
61.088.763,50 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
0.16
|
193.300.996,44 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,92
|
-2.38
|
26.843.036,98 |
12:56 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-2.08
|
804.109.330,20 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-1.53
|
522.207,61 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
1.38
|
3.960.086,98 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,10
|
-2.84
|
6.815.714,17 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-2.34
|
17.820.158,08 |
12:57 |
|
SARAE SA-RA ENERJI
|
37,84
|
-3.27
|
196.755.775,24 |
12:58 |
|
SARKY SARKUYSAN
|
20,18
|
-3.90
|
26.509.459,40 |
12:57 |
|
SASA SASA POLYESTER
|
1,85
|
-2.63
|
860.600.912,68 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
-3.92
|
17.417.519,88 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,72
|
-3.50
|
23.301.477,14 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
29.250.351,38 |
12:54 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.87
|
3.033.983,18 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
-1.63
|
780.037,99 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
22.266.522,40 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90
|
-3.23
|
179.365.570,20 |
12:58 |
|
SELVA SELVA GIDA
|
1,16
|
-1.69
|
8.779.975,44 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,91
|
-2.00
|
6.175.189,71 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-1.64
|
1.546.908,21 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
-1.18
|
580.884,03 |
12:50 |
|
SISE SISE CAM
|
37,46
|
-1.42
|
464.284.793,50 |
12:58 |
|
SKBNK SEKERBANK
|
4,96
|
-1.59
|
195.063.382,63 |
12:57 |
|
SKTAS SOKTAS
|
2,49
|
-1.97
|
3.380.520,61 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
11.621.361,45 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-9.78
|
90.456.463,19 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
15,87
|
-1.43
|
3.020.461,13 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
-2.79
|
22.021.515,51 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,54
|
-4.39
|
15.935.765,87 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
9.684.996,33 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-2.17
|
6.378.668,30 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
234.520,19 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,69
|
7.04
|
188.959,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.64
|
8.159.697,89 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,22
|
3.59
|
60.480.886,90 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
-1.60
|
40.916.824,90 |
12:58 |
|
SONME SONMEZ FILAMENT
|
125,00
|
1.21
|
1.338.722,60 |
12:57 |
|
SRVGY SERVET GMYO
|
2,18
|
-2.68
|
5.593.268,43 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,36
|
-2.73
|
19.454.898,88 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
74.724,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
24,98
|
-2.19
|
5.247.135,84 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,30
|
-3.36
|
13.856.854,36 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-3.30
|
3.636.324,56 |
12:57 |
|
SVGYO SAVUR GMYO
|
3,17
|
-2.16
|
170.540.129,87 |
12:58 |
|
TABGD TAB GIDA
|
221,60
|
-1.47
|
18.209.064,60 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-3.01
|
11.474.349,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,61
|
-3.35
|
36.502.949,32 |
12:58 |
|
TATGD TAT GIDA
|
16,24
|
-2.35
|
14.072.947,91 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-1.36
|
172.135.353,00 |
12:58 |
|
TBORG T.TUBORG
|
123,20
|
-1.20
|
4.013.291,90 |
12:58 |
|
TCELL TURKCELL
|
99,15
|
-1.54
|
420.613.543,95 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
-2.36
|
325.496.722,80 |
12:58 |
|
TDGYO TREND GMYO
|
6,70
|
-1.62
|
8.497.342,40 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
167.757,48 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
4,30
|
-2.93
|
9.822.642,81 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
398.120,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,25
|
-2.03
|
4.998.127,03 |
12:57 |
|
TGSAS TGS DIS TICARET
|
130,40
|
-4.82
|
133.639.511,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1.55
|
3.178.146.855,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
261,00
|
0.38
|
329.879.381,25 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
52,95
|
-6.61
|
293.496.419,75 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,05
|
-2.02
|
8.728.906,00 |
12:57 |
|
TLMAN TRABZON LIMAN
|
62,10
|
-2.66
|
2.764.416,50 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
50.287.295,90 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,95
|
-1.93
|
9.527.916,65 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
-1.76
|
14.022.698,28 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-1.75
|
218.847.996,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,26
|
-4.76
|
2.101.048.132,52 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,02
|
-1.57
|
6.528.725,00 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
-4.85
|
41.596.184,75 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
-1.20
|
65.571.643,20 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
14.229,00 |
12:03 |
|
TRILC TURK ILAC SERUM
|
0,90
|
2.27
|
2.111.250,49 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-4.17
|
258.068.431,00 |
12:58 |
|
TSGYO TSKB GMYO
|
4,82
|
-1.03
|
1.124.708,55 |
12:55 |
|
TSKB T.S.K.B.
|
9,79
|
-1.81
|
76.217.070,41 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
19.909.651,95 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,10
|
-1.88
|
450.507.571,05 |
12:58 |
|
TTRAK TURK TRAKTOR
|
398,50
|
-0.19
|
13.267.574,50 |
12:57 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
96.754.323,97 |
12:58 |
|
TUKAS TUKAS
|
1,95
|
-0.51
|
89.509.693,34 |
12:58 |
|
TUPRS TUPRAS
|
379,25
|
-0
|
2.384.578.049,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
-2.96
|
23.578.365,35 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
-4.61
|
4.532.242,28 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
4.04
|
584.599.663,09 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,77
|
-2.25
|
11.570.272,28 |
12:58 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.595.174,25 |
12:50 |
|
ULAS ULASLAR TURIZM YAT.
|
15,23
|
-4.33
|
668.613,41 |
12:56 |
|
ULKER ULKER BISKUVI
|
84,30
|
-1.69
|
88.475.134,50 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-2.05
|
4.182.647,48 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
-0.91
|
12.427.901,90 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-0.45
|
114.173.601,90 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,19
|
0.90
|
106.934.344,32 |
12:58 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
13.832.239,73 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
54,80
|
-1.35
|
23.851.203,00 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-1.96
|
491.295.931,04 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,95
|
-0.78
|
95.960.719,11 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
9.193.615,43 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-2.67
|
1.783.738,70 |
12:58 |
|
VANGD VANET GIDA
|
70,65
|
1.87
|
9.969.100,60 |
12:58 |
|
VBTYZ VBT YAZILIM
|
23,10
|
-4.55
|
18.615.164,26 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
26,10
|
-1.81
|
1.738.716,54 |
12:55 |
|
VERUS VERUSA HOLDING
|
512,00
|
0.20
|
8.934.266,00 |
12:50 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-2.99
|
16.746.152,99 |
12:58 |
|
VESTL VESTEL
|
17,31
|
-3.83
|
46.356.772,32 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,45
|
-4.97
|
48.110.058,05 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,04
|
-2.59
|
1.814.243,78 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
13.597.100,14 |
12:57 |
|
VKING VIKING KAGIT
|
16,10
|
-2.31
|
15.362.780,42 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
24.803.136,59 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
27,16
|
-2.23
|
5.263.872,82 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,84
|
-4.23
|
5.696.474,32 |
12:58 |
|
YATAS YATAS
|
26,34
|
-1.35
|
6.115.080,56 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,75
|
-3.24
|
2.406.655,97 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,95
|
-5.19
|
112.923,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,10
|
-2.52
|
128.203.952,84 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-2.22
|
3.582.527,63 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0.90
|
4.745.584,40 |
12:55 |
|
YIGIT YIGIT AKU
|
16,37
|
-1.98
|
6.103.199,70 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-1.21
|
2.224.912.728,16 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
-0
|
114.429.222,58 |
12:58 |
|
YONGA YONGA MOBILYA
|
33,06
|
-6.82
|
107.449,48 |
12:55 |
|
YUNSA YUNSA
|
6,16
|
-4.05
|
12.324.397,18 |
12:58 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
397.877,56 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-2.41
|
9.593.148,15 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
5,45
|
-3.02
|
1.771.391,92 |
12:58 |
|
ZERGY ZERAY GMYO
|
8,02
|
-3.95
|
49.874.458,62 |
12:57 |
|
ZGYO Z GMYO
|
17,17
|
1.18
|
39.086.743,03 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-1.61
|
17.136.941,63 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
18,67
|
-1.79
|
4.816.844,12 |
12:53 |
