|
A1CAP A1 CAPITAL YATIRIM
|
13,06
|
6,01
|
137.487.809,43 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
6,35
|
249.890.246,18 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,39
|
7.088.344,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
-1,77
|
26.238.661,40 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
4,12
|
562.360.267,06 |
12:26 |
|
ADGYO ADRA GMYO
|
54,90
|
-0,18
|
31.988.746,35 |
12:25 |
|
AEFES ANADOLU EFES
|
16,41
|
0,06
|
374.704.433,26 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,07
|
6.746.640,21 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,10
|
-1,25
|
30.936.940,90 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,58
|
54.024.659,42 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
1,52
|
68.700.068,94 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,41
|
1.634.303,82 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
2,30
|
40.010.891,48 |
12:25 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
176.376.337,80 |
12:23 |
|
AKBNK AKBANK
|
73,05
|
-0,61
|
2.189.767.618,40 |
12:26 |
|
AKCNS AKCANSA
|
162,70
|
-0,61
|
23.347.021,70 |
12:26 |
|
AKENR AKENERJI
|
11,17
|
0,45
|
24.989.372,27 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
19.986.010,54 |
12:24 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,68
|
17.048.206,08 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
1,53
|
63.263.046,90 |
12:25 |
|
AKGRT AKSIGORTA
|
7,44
|
4,79
|
72.681.203,46 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,15
|
1.182.041,50 |
12:24 |
|
AKSA AKSA
|
10,04
|
0,00
|
63.232.243,98 |
12:25 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,29
|
240.409.754,70 |
12:26 |
|
AKSGY AKIS GMYO
|
8,19
|
-1,44
|
24.711.869,56 |
12:25 |
|
AKSUE AKSU ENERJI
|
22,84
|
1,51
|
20.110.603,72 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,37
|
2.346.052,77 |
12:24 |
|
ALARK ALARKO HOLDING
|
100,00
|
1,27
|
634.576.551,75 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,00
|
68.111.492,36 |
12:26 |
|
ALCAR ALARKO CARRIER
|
862,00
|
1,23
|
8.696.772,00 |
12:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90
|
-0,53
|
36.772.645,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56
|
0,40
|
22.318.248,74 |
12:24 |
|
ALGYO ALARKO GMYO
|
35,92
|
0,50
|
80.889.535,42 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,64
|
-3,60
|
425.439.768,47 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,95
|
-5,18
|
121.273.167,34 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,00
|
5,06
|
110.021.701,00 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
200.069.454,51 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
-0,64
|
272.320.843,23 |
12:26 |
|
ALVES ALVES KABLO
|
26,38
|
0,84
|
43.452.827,78 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
-2,27
|
39.479.494,66 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
1,30
|
5.863.438,32 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-0,26
|
52.995.466,05 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
24,60
|
0,24
|
55.543.099,34 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
76,20
|
-1,17
|
23.760.633,35 |
12:25 |
|
ARCLK ARCELIK
|
112,20
|
2,28
|
332.810.855,90 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
-2,62
|
151.521.856,82 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
3,03
|
76.919.530,14 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
508.894.510,08 |
12:26 |
|
ARMGD ARMADA GIDA
|
84,55
|
2,30
|
113.956.530,50 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
4,08
|
3,03
|
194.468.200,94 |
12:26 |
|
ARTMS ARTEMIS HALI
|
35,48
|
0,91
|
35.509.022,68 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
0,88
|
11.123.643,30 |
12:26 |
|
ASELS ASELSAN
|
291,00
|
2,83
|
6.977.586.459,25 |
12:26 |
|
ASGYO ASCE GMYO
|
11,19
|
-1,50
|
15.984.107,85 |
12:25 |
|
ASTOR ASTOR ENERJI
|
136,40
|
0,52
|
2.331.778.441,70 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
0,75
|
11.524.506,45 |
12:25 |
|
ATAGY ATA GMYO
|
13,79
|
0,00
|
2.106.350,60 |
12:25 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,19
|
22.229.261,05 |
12:26 |
|
ATATP ATP YAZILIM
|
132,60
|
1,45
|
55.403.960,80 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
0,19
|
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2,24
|
4.086.823,49 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,46
|
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,91
|
1,64
|
7.775.602,13 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,41
|
28.106.525,26 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
20.521.597,63 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,17
|
38.321.204,70 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
3,90
|
3.886.213,96 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
3,07
|
66.094.743,75 |
12:26 |
|
AYDEM AYDEM ENERJI
|
22,10
|
0,55
|
33.477.205,92 |
12:26 |
|
AYEN AYEN ENERJI
|
25,54
|
0,47
|
4.359.216,32 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
207.725,04 |
09:55 |
|
AYGAZ AYGAZ
|
207,30
|
1,52
|
53.004.280,60 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
1,43
|
8.569.481,37 |
12:25 |
|
BAGFS BAGFAS
|
25,82
|
1,18
|
9.046.673,22 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
87,00
|
0,93
|
89.509.740,30 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,78
|
0,69
|
1.632.071,70 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
732.401,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,33
|
0,80
|
45.946.711,31 |
12:25 |
|
BANVT BANVIT
|
173,60
|
1,58
|
68.891.873,90 |
12:26 |
|
BARMA BAREM AMBALAJ
|
34,40
|
2,75
|
70.259.764,90 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,40
|
-0,05
|
5.484.791,74 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
-0,18
|
23.453.435,69 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
14.273.596,05 |
12:26 |
|
BERA BERA HOLDING
|
18,54
|
-0,05
|
48.260.040,91 |
12:26 |
|
BESLR BESLER GIDA
|
12,64
|
0,16
|
10.911.219,68 |
12:24 |
|
BEYAZ BEYAZ FILO
|
30,10
|
-1,05
|
24.994.719,62 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
0,65
|
11.969.252,70 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
1,49
|
34.550.258,98 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,80
|
0,00
|
7.885.857,00 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
-0,22
|
14.484.722,59 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
0,88
|
30.854.504,25 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
642,50
|
3,80
|
2.766.335.454,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,39
|
17.375.292,90 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
2,72
|
361.922.278,05 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
0,30
|
6.372.738,23 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
0,51
|
4.472.687,60 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
57.996.949,15 |
12:25 |
|
BLCYT BILICI YATIRIM
|
38,90
|
-0,46
|
67.074.835,92 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
-0,18
|
56.108.993,50 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
20,38
|
-2,86
|
113.390.647,58 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,60
|
-0,28
|
103.865.517,10 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
7.955.002,41 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,59
|
13.795.724,18 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,08
|
-4,64
|
162.087.438,18 |
12:26 |
|
BORSK BOR SEKER
|
6,01
|
2,56
|
26.657.479,16 |
12:25 |
|
BOSSA BOSSA
|
6,38
|
0,47
|
2.478.125,09 |
12:25 |
|
BRISA BRISA
|
85,85
|
0,35
|
6.040.216,40 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
9,12
|
-0,33
|
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
2.362.514,21 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-0,19
|
37.893.869,90 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,22
|
8.650.654,98 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,00
|
5,42
|
1.086.167.609,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
2,46
|
191.725.825,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
865.830.894,82 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,03
|
2,28
|
814.787.060,58 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-0,28
|
14.368.993,98 |
12:23 |
|
BULGS BULLS GSYO
|
43,68
|
-0,32
|
82.275.549,32 |
12:26 |
|
BURCE BURCELIK
|
80,80
|
-0,19
|
267.766.953,95 |
12:26 |
|
BURVA BURCELIK VANA
|
769,50
|
-0,19
|
27.139.632,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,99
|
22.714.561,30 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
29,30
|
-0,41
|
4.245.791,86 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
563.581.541,57 |
12:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,16
|
4,15
|
90.630.239,84 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
62,40
|
0,32
|
130.560.448,05 |
12:26 |
|
CELHA CELIK HALAT
|
11,17
|
2,01
|
20.904.601,15 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
21.409.914,10 |
12:26 |
|
CEMTS CEMTAS
|
11,31
|
-0,44
|
10.545.243,18 |
12:26 |
|
CEMZY CEM ZEYTIN
|
56,90
|
0,00
|
54.310.073,15 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
23,16
|
1,40
|
6.893.094,04 |
12:24 |
|
CGCAM CAGDAS CAM
|
34,54
|
1,23
|
50.392.193,20 |
12:26 |
|
CIMSA CIMSA
|
45,86
|
0,53
|
218.453.642,82 |
12:26 |
|
CLEBI CELEBI
|
1.597,00
|
-0,13
|
32.446.183,00 |
12:25 |
|
CMBTN CIMBETON
|
1.925,00
|
1,16
|
15.006.973,00 |
12:25 |
|
CMENT CIMENTAS
|
348,75
|
0,00
|
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
8.231.610,14 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
289,75
|
-0,86
|
15.670.802,25 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
67,30
|
1,97
|
29.060.173,45 |
12:24 |
|
CRFSA CARREFOURSA
|
116,20
|
0,17
|
17.029.114,70 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
4,02
|
44.534.375,96 |
12:26 |
|
CVKMD CVK MADEN
|
30,38
|
2,64
|
211.703.394,08 |
12:25 |
|
CWENE CW ENERJI
|
28,06
|
0,21
|
97.827.176,46 |
12:25 |
|
DAGI DAGI GIYIM
|
6,13
|
0,33
|
21.293.869,13 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
0,35
|
52.085.368,50 |
12:26 |
|
DARDL DARDANEL
|
2,20
|
0,00
|
31.802.519,42 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
1,23
|
20.141.951,54 |
12:26 |
|
DENGE DENGE HOLDING
|
3,09
|
0,32
|
24.581.568,94 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,45
|
17.134.399,99 |
12:25 |
|
DERIM DERIMOD
|
37,44
|
7,52
|
28.583.524,16 |
12:26 |
|
DESA DESA DERI
|
11,62
|
0,78
|
4.832.749,56 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
1,27
|
9.712.828,50 |
12:25 |
|
DEVA DEVA HOLDING
|
63,65
|
-0,31
|
23.159.788,30 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
1,84
|
12.199.982,70 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,13
|
1.441.466,74 |
12:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,21
|
3.252.198,04 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,36
|
1,03
|
46.365.359,62 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
67.580.018,95 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
0,00
|
17.158.269,74 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,22
|
11.949.471,90 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,15
|
5.626.341,42 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
216,60
|
-0,28
|
243.384.229,10 |
12:26 |
|
DOCO DO-CO
|
10.480,00
|
-1,32
|
19.022.175,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,64
|
-3,47
|
37.660.747,78 |
12:26 |
|
DOFRB DOF ROBOTIK
|
85,85
|
0,94
|
806.283.952,05 |
12:26 |
|
DOGUB DOGUSAN
|
44,50
|
0,00
|
13.192.518,04 |
12:26 |
|
DOHOL DOGAN HOLDING
|
18,75
|
0,59
|
55.271.558,34 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
2,59
|
9.887.406,88 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
671,00
|
1,67
|
255.069.157,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,46
|
23.351.189,20 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-2,57
|
11.094.362,21 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
16,90
|
2,42
|
28.238.411,96 |
12:26 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
5.907.729,96 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,38
|
8.517.861,56 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,20
|
5,43
|
75.216.059,55 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
106,00
|
5,79
|
742.828.367,60 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
24,02
|
-2,67
|
191.450.557,46 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
-0,64
|
195.999.463,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,72
|
4,81
|
192.083.307,37 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
0,40
|
10.934.164,64 |
12:25 |
|
EFOR EFOR YATIRIM
|
27,30
|
5,32
|
454.681.754,34 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.632,50
|
0,33
|
36.617.307,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
-0,74
|
22.551.245,38 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,86
|
0,68
|
31.575.672,30 |
12:25 |
|
EGGUB EGE GUBRE
|
92,45
|
-0,27
|
14.862.292,75 |
12:25 |
|
EGPRO EGE PROFIL
|
27,16
|
2,26
|
25.269.192,52 |
12:25 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
4.211.714,16 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
-0,37
|
961.920.856,04 |
12:26 |
|
EKIZ EKIZ KIMYA
|
128,50
|
-0,93
|
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
91.680.169,40 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
2.801.642,39 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
1,30
|
18.661.704,52 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
23,60
|
2,16
|
398.013.965,92 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,55
|
26.477.256,54 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,30
|
1,20
|
52.706.392,74 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
96,60
|
2,77
|
200.247.914,40 |
12:26 |
|
ENKAI ENKA INSAAT
|
80,10
|
0,13
|
285.938.137,30 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,11
|
-0,47
|
18.251.173,37 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,85
|
62.625.918,57 |
12:26 |
|
EPLAS EGEPLAST
|
5,33
|
0,57
|
12.571.706,33 |
12:25 |
|
ERBOS ERBOSAN
|
194,90
|
-0,15
|
6.567.768,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
0,87
|
40.326.604,00 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,26
|
1,53
|
2.454.266.567,00 |
12:26 |
|
ERSU ERSU GIDA
|
18,25
|
-0,27
|
1.269.546,87 |
12:25 |
|
ESCAR ESCAR FILO
|
26,94
|
2,67
|
55.685.517,66 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
3,28
|
54.549.299,75 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87
|
2,09
|
388.923.567,67 |
12:26 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
8.813.413,72 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,24
|
10.718.007,34 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,96
|
-0,31
|
1.664.523,38 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
37,64
|
0,43
|
597.728.298,96 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,50
|
208.338.521,65 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,96
|
-0,29
|
932.238,08 |
12:21 |
|
EYGYO EYG GMYO
|
3,87
|
-1,78
|
15.907.360,22 |
12:24 |
|
FADE FADE GIDA
|
14,00
|
1,30
|
5.421.473,95 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
4,55
|
927.870.911,36 |
12:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,89
|
14,52
|
96.834.758,08 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,45
|
1.665.422,43 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
1,26
|
8.674.962,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
1,68
|
61.647.866,01 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-1,33
|
32.538.579,18 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-1,59
|
101.256.912,25 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
14,34
|
0,77
|
53.307.146,86 |
12:26 |
|
FROTO FORD OTOSAN
|
100,50
|
1,72
|
1.440.440.642,50 |
12:26 |
|
FZLGY FUZUL GMYO
|
14,92
|
-3,18
|
236.899.488,67 |
12:25 |
|
GARAN GARANTI BANKASI
|
146,10
|
0,34
|
1.769.708.685,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
121.686.628,54 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
10.971.157,52 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
0,29
|
5.691.702,14 |
12:25 |
|
GENIL GEN ILAC
|
170,20
|
1,07
|
78.806.329,50 |
12:26 |
|
GENTS GENTAS
|
9,58
|
-0,93
|
18.762.916,54 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
0,21
|
29.906.516,47 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
-0,92
|
182.018.431,01 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
1,67
|
364.365.186,35 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-1,16
|
644.329,53 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,70
|
-0,45
|
17.555.355,75 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
0,23
|
94.549.477,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
12.227.681,20 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
-0,08
|
13.844.426,71 |
12:22 |
|
GMTAS GIMAT MAGAZACILIK
|
51,80
|
-3,81
|
85.235.932,85 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,09
|
21.518.672,04 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
0,38
|
14.754.812,25 |
12:25 |
|
GOODY GOOD-YEAR
|
15,03
|
0,60
|
5.350.520,80 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,96
|
19.024.412,90 |
12:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
2,47
|
4.638.049,66 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,83
|
75.879.004,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
244,80
|
-2,08
|
74.066.337,05 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,68
|
3.819.955,93 |
12:23 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
10.812.229,90 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
219.071.657,24 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
376,50
|
-1,38
|
954.897.273,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
2,09
|
90.501.565,46 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
44,62
|
5,34
|
280.148.762,18 |
12:26 |
|
HALKB T. HALK BANKASI
|
40,70
|
-0,83
|
705.395.458,18 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,66
|
2,69
|
40.425.691,61 |
12:26 |
|
HATSN HATSAN GEMI
|
39,52
|
-0,05
|
10.273.730,66 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
4,13
|
2,23
|
413.624.357,58 |
12:26 |
|
HEDEF HEDEF HOLDING
|
64,80
|
8,63
|
462.756.687,80 |
12:26 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
122.830.926,76 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,53
|
7.846.155,23 |
12:23 |
|
HLGYO HALK GMYO
|
4,08
|
-0,97
|
37.670.622,96 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
0,73
|
12.567.976,85 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
0,07
|
13.101.168,75 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
-0,14
|
12.888.956,76 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,75
|
3.451.321,83 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
13.671.186,29 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,77
|
3.475.384,68 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
1,28
|
4.931.853,49 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,38
|
52.167.081,50 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,91
|
2,89
|
8.608.510,24 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
0,79
|
407.128.822,95 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
-0,39
|
8.852.272,84 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
3.286.115,15 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
11.406.614,79 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
102.112.113,67 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
18.231.001,71 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.030.148,65 |
12:25 |
|
IMASM IMAS MAKINA
|
4,95
|
2,48
|
194.996.003,85 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
2,81
|
48.827.503,39 |
12:26 |
|
INFO INFO YATIRIM
|
3,93
|
0,26
|
65.674.724,30 |
12:26 |
|
INGRM INGRAM BILISIM
|
419,00
|
1,58
|
5.473.119,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,10
|
434.175,00 |
09:55 |
|
INTEM INTEMA
|
276,50
|
0,36
|
5.462.254,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
2,12
|
29.862.045,01 |
12:26 |
|
INVES INVESTCO HOLDING
|
343,00
|
-2,56
|
38.880.025,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
0,00
|
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,42
|
4.307.217.851,71 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
1,83
|
41.705.534,40 |
12:26 |
|
ISFIN IS FIN.KIR.
|
17,91
|
0,06
|
9.406.695,55 |
12:26 |
|
ISGSY IS GIRISIM
|
72,65
|
1,89
|
74.666.157,65 |
12:25 |
|
ISGYO IS GMYO
|
21,70
|
0,74
|
54.178.923,68 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,31
|
1,25
|
71.951.910,58 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
1,07
|
156.423.749,56 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
2,07
|
4.279.212,46 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,61
|
1,29
|
14.906.352,89 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
0,43
|
35.967.810,69 |
12:25 |
|
IZFAS IZMIR FIRCA
|
54,25
|
1,21
|
87.423.146,25 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
2,24
|
6.751.764,55 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
24.044.350,71 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,81
|
28.096.244,04 |
12:25 |
|
KAPLM KAPLAMIN
|
300,00
|
0,59
|
23.433.478,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,55
|
22.908.499,75 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
1,19
|
47.074.927,19 |
12:26 |
|
KARTN KARTONSAN
|
79,75
|
0,38
|
5.359.320,50 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
138.306.723,69 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-1,44
|
20.695.402,30 |
12:25 |
|
KBORU KUZEY BORU
|
14,60
|
2,82
|
77.349.173,51 |
12:26 |
|
KCAER KOCAER CELIK
|
10,84
|
0,84
|
64.866.518,87 |
12:26 |
|
KCHOL KOC HOLDING
|
190,10
|
0,58
|
2.908.572.088,70 |
12:26 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-0,11
|
9.523.417,05 |
12:26 |
|
KGYO KORAY GMYO
|
5,35
|
-0,56
|
12.373.209,76 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,59
|
-0,66
|
3.472.916,55 |
12:25 |
|
KLGYO KILER GMYO
|
7,43
|
-6,31
|
312.304.319,04 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,84
|
0,71
|
24.153.307,32 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
-0,48
|
15.567.516,96 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
366.487.302,50 |
12:24 |
|
KLSER KALESERAMIK
|
27,06
|
0,22
|
10.568.857,08 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-0,95
|
30.079.093,67 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,09
|
33.274.200,85 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,13
|
8.164.204,65 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-1,57
|
9.822.944,03 |
12:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
26.966.078,39 |
12:25 |
|
KONKA KONYA KAGIT
|
15,30
|
-0,39
|
4.836.632,58 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
0,39
|
315.939.345,93 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
0,22
|
14.094.592,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,29
|
0,57
|
11.835.735,84 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
2,46
|
29.695.828,70 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
16,01
|
0,06
|
13.860.818,70 |
12:26 |
|
KRDMA KARDEMIR (A)
|
26,26
|
2,42
|
60.615.014,70 |
12:25 |
|
KRDMB KARDEMIR (B)
|
26,86
|
5,00
|
98.873.164,58 |
12:25 |
|
KRDMD KARDEMIR (D)
|
27,56
|
0,00
|
797.690.828,30 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
7.214.634,01 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
0,06
|
8.807.633,19 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,37
|
1.677.219,81 |
12:22 |
|
KRSTL KRISTAL KOLA
|
10,07
|
-0,49
|
16.162.571,84 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
1,36
|
8.770.637,00 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
19.931.656,35 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
8,80
|
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,46
|
3,91
|
1.915.177.580,88 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
1,27
|
16.240.227,15 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-1,38
|
15.612.522,70 |
12:25 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
-1,67
|
166.704.905,70 |
12:26 |
|
KZBGY KIZILBUK GYO
|
13,23
|
2,48
|
61.203.811,91 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
-0,81
|
9.219.630,78 |
12:26 |
|
LIDER LDR TURIZM
|
74,90
|
1,77
|
34.334.544,40 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,67
|
0,43
|
19.108.444,23 |
12:25 |
|
LILAK LILA KAGIT
|
31,14
|
-0,45
|
99.492.097,54 |
12:25 |
|
LINK LINK BILGISAYAR
|
233,60
|
0,86
|
91.766.310,40 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-1,86
|
10.700.025,25 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
-0,81
|
35.388.815,60 |
12:26 |
|
LOGO LOGO YAZILIM
|
158,70
|
1,67
|
45.579.696,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,84
|
103.971.392,95 |
12:25 |
|
LUKSK LUKS KADIFE
|
113,10
|
-2,42
|
31.845.724,00 |
12:26 |
|
LYDHO LYDIA HOLDING
|
160,90
|
-0,80
|
27.641.033,40 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
0,92
|
15.688.695,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,38
|
26.126.975,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,70
|
-0,40
|
7.444.132,84 |
12:26 |
|
MAGEN MARGUN ENERJI
|
42,44
|
1,19
|
135.159.158,72 |
12:25 |
|
MAKIM MAKIM MAKINE
|
15,13
|
0,33
|
3.518.903,98 |
12:25 |
|
MAKTK MAKINA TAKIM
|
14,19
|
-0,07
|
39.830.859,44 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,68
|
-1,32
|
318.219.919,22 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,45
|
33.236.546,64 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-1,49
|
15.142.268,48 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
439.818.318,76 |
12:26 |
|
MARTI MARTI OTEL
|
2,74
|
-0,72
|
19.526.370,01 |
12:25 |
|
MAVI MAVI GIYIM
|
44,82
|
-0,40
|
110.585.796,86 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
1,54
|
6.184.847,36 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
406.725,99 |
09:55 |
|
MEGMT MEGA METAL
|
55,30
|
-0,27
|
209.196.352,70 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
9.079.939,29 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,12
|
5,53
|
9.956.425,78 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,40
|
1,30
|
27.736.974,95 |
12:26 |
|
MERIT MERIT TURIZM
|
17,33
|
-2,59
|
20.110.182,15 |
12:26 |
|
MERKO MERKO GIDA
|
14,04
|
-0,07
|
13.405.734,26 |
12:25 |
|
METRO METRO HOLDING
|
4,62
|
1,32
|
29.386.506,38 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.701.032,50 |
12:26 |
|
MGROS MIGROS TICARET
|
605,00
|
2,28
|
992.142.428,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
4.390.076,78 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
36,42
|
-1,57
|
285.580.321,02 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
-0,74
|
17.589.599,49 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,73
|
-0,15
|
7.645.616,57 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
-0,83
|
41.558.060,26 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
16.549.556,39 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,02
|
2,63
|
58.054.996,80 |
12:26 |
|
MPARK MLP SAGLIK
|
397,50
|
0,32
|
92.592.167,00 |
12:26 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
28.559.876,50 |
12:25 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
9.218.049,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,35
|
6.016.752,79 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,50
|
8.423.135,50 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
12,49
|
4,08
|
7.050.159,98 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,00
|
962.046,95 |
12:24 |
|
NATEN NATUREL ENERJI
|
9,15
|
-3,48
|
95.028.145,61 |
12:26 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-0,33
|
15.876.348,25 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
5,88
|
39.416.714,17 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,30
|
12.471.877,88 |
12:26 |
|
NTHOL NET HOLDING
|
45,70
|
-2,14
|
35.041.321,04 |
12:24 |
|
NUGYO NUROL GMYO
|
11,56
|
0,96
|
28.469.408,68 |
12:25 |
|
NUHCM NUH CIMENTO
|
224,50
|
0,40
|
6.043.450,00 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,58
|
150.640.684,01 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
35,94
|
0,56
|
58.438.130,64 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,78
|
91.856.736,95 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
321,25
|
0,08
|
30.213.842,75 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
34.119.788,25 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-0,75
|
21.649.038,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
-1,32
|
41.493.894,55 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
4.852.962,22 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
3,73
|
119.681.675,05 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,37
|
6.674.711,02 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
0,00
|
21.450.732,99 |
12:25 |
|
OTKAR OTOKAR
|
513,00
|
0,49
|
107.256.713,50 |
12:25 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
82.671.092,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
24,76
|
0,41
|
208.330.059,76 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
0,29
|
2.916.299,80 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
0,46
|
5.483.871,58 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,30
|
-0,25
|
2.420.376,04 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
156,90
|
-1,94
|
30.733.661,80 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
12.744.590,00 |
12:24 |
|
OZKGY OZAK GMYO
|
14,67
|
-1,21
|
23.192.815,58 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,92
|
6,34
|
2.824.654,98 |
12:26 |
|
OZSUB OZSU BALIK
|
17,34
|
0,76
|
6.825.162,22 |
12:26 |
|
OZYSR OZYASAR TEL
|
40,10
|
-0,35
|
5.452.976,68 |
12:25 |
|
PAGYO PANORA GMYO
|
85,90
|
-0,64
|
1.109.315,85 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
278.842.943,68 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
1,81
|
9.621.922,55 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
-1,16
|
92.926.739,01 |
12:26 |
|
PARSN PARSAN
|
99,75
|
-0,25
|
5.956.253,50 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,20
|
-2,14
|
197.085.503,40 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-1,27
|
204.496.353,24 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
1,26
|
8.809.179,04 |
12:25 |
|
PEKGY PEKER GMYO
|
11,52
|
1,50
|
1.267.198.476,43 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,22
|
1,99
|
23.507.880,50 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,74
|
9.674.675,52 |
12:25 |
|
PETKM PETKIM
|
17,12
|
0,88
|
465.601.054,05 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
4.812.060,60 |
12:25 |
|
PGSUS PEGASUS
|
201,70
|
-1,32
|
1.681.496.753,30 |
12:26 |
|
PINSU PINAR SU
|
11,36
|
0,09
|
9.887.682,18 |
12:25 |
|
PKART PLASTIKKART
|
72,40
|
0,84
|
4.568.230,55 |
12:25 |
|
PKENT PETROKENT TURIZM
|
147,70
|
-0,07
|
18.492.575,10 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,57
|
16.282.576,50 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
0,96
|
8.933.332,18 |
12:25 |
|
PNSUT PINAR SUT
|
11,22
|
0,18
|
3.735.097,11 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,59
|
2,85
|
36.071.448,61 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.162,50
|
-0,36
|
63.897.945,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
0,15
|
14.586.542,64 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
97.450.623,82 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
0,11
|
7.609.813,19 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
1,20
|
2.758.409,38 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-1,13
|
4.625.724,20 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
194.882.499,99 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-2,67
|
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
2,45
|
183.302.208,14 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
223,20
|
-0,40
|
193.304.866,70 |
12:25 |
|
RAYSG RAY SIGORTA
|
216,60
|
0,05
|
18.550.712,90 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
1,62
|
82.057.800,79 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,70
|
2,06
|
61.785.434,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,20
|
-0,52
|
2.798.798,20 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,72
|
4,99
|
5.826.191,26 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
40.030.380,32 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,94
|
-2,85
|
32.952.327,96 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
0,35
|
36.107.255,01 |
12:26 |
|
RYGYO REYSAS GMYO
|
25,04
|
3,22
|
61.861.264,56 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
1,04
|
24.206.831,15 |
12:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
-1,34
|
44.593.617,36 |
12:25 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0,21
|
1.469.234.866,35 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,53
|
1.394.621,13 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
37,66
|
-1,41
|
9.264.174,16 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,71
|
12.814.033,17 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,10
|
3.573.211,36 |
12:10 |
|
SARKY SARKUYSAN
|
29,64
|
7,78
|
542.046.777,20 |
12:26 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.748.049.312,79 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
-1,57
|
12.470.564,74 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,90
|
-1,08
|
102.074.958,40 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,45
|
-1,77
|
13.818.074,24 |
12:25 |
|
SEGYO SEKER GMYO
|
5,29
|
0,00
|
19.960.816,17 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,19
|
2,50
|
4.206.651,73 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-1,66
|
2.824.230,53 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-1,66
|
25.707.963,25 |
12:26 |
|
SELVA SELVA GIDA
|
3,68
|
1,66
|
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
0,51
|
17.961.512,03 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-1,64
|
2.984.944,48 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,72
|
2.198.474,88 |
12:23 |
|
SISE SISE CAM
|
39,38
|
-0,30
|
812.301.973,54 |
12:26 |
|
SKBNK SEKERBANK
|
7,83
|
1,03
|
122.097.745,53 |
12:25 |
|
SKTAS SOKTAS
|
4,06
|
9,43
|
50.855.247,66 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,80
|
-0,61
|
6.962.312,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-1,30
|
21.616.457,57 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
2,54
|
17.935.133,68 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
0,18
|
23.679.442,46 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
93,95
|
-8,96
|
1.467.763.827,10 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,91
|
-1,21
|
62.792.427,04 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
1,15
|
16.672.240,60 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,44
|
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,49
|
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,36
|
4.509.798,98 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
1,92
|
152.611.251,05 |
12:25 |
|
SONME SONMEZ FILAMENT
|
185,70
|
1,75
|
6.711.316,70 |
12:25 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
37.737.378,53 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-2,33
|
44.522.465,38 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,14
|
2,42
|
62.546.897,04 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,00
|
7.780.757,18 |
12:25 |
|
TABGD TAB GIDA
|
229,80
|
0,92
|
46.282.280,10 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
2,54
|
72.992.512,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,49
|
-3,76
|
63.771.091,08 |
12:26 |
|
TATGD TAT GIDA
|
12,66
|
0,40
|
9.074.416,16 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,45
|
268.023.431,00 |
12:26 |
|
TBORG T.TUBORG
|
159,70
|
0,63
|
9.945.245,50 |
12:25 |
|
TCELL TURKCELL
|
100,20
|
0,65
|
1.093.965.194,70 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
82,15
|
1,86
|
193.637.708,80 |
12:25 |
|
TDGYO TREND GMYO
|
41,38
|
0,68
|
7.829.082,56 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44
|
-0,58
|
444.808.730,56 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
0,60
|
40.549.539,72 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,90
|
-1,54
|
723.314.401,60 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,58
|
13.714.220,47 |
12:26 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-1,29
|
15.446.386,50 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-1,11
|
5.329.292.419,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
0,28
|
46.340.033,00 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,61
|
18.998.538,94 |
12:24 |
|
TLMAN TRABZON LIMAN
|
94,30
|
0,16
|
7.303.170,05 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,00
|
2,35
|
85.089.865,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,59
|
29.193.773,70 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
1,24
|
44.228.642,50 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
0,62
|
368.602.516,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,74
|
2,27
|
7.170.751.544,06 |
12:26 |
|
TRCAS TURCAS HOLDING
|
40,80
|
1,49
|
15.721.284,26 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
99,70
|
0,15
|
199.457.124,35 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
-2,54
|
80.534.798,55 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
-1,33
|
241.217.205,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,90
|
-1,57
|
32.434.882,89 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
1,45
|
444.396.077,20 |
12:25 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
4.250.272,70 |
12:26 |
|
TSKB T.S.K.B.
|
13,24
|
-0,97
|
220.472.251,35 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
321.844.259,79 |
12:25 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,86
|
684.180.676,95 |
12:26 |
|
TTRAK TURK TRAKTOR
|
558,00
|
0,36
|
36.914.785,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,50
|
0,67
|
27.917.266,90 |
12:24 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
177.154.258,19 |
12:26 |
|
TUPRS TUPRAS
|
207,10
|
2,02
|
2.852.192.163,60 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
0,70
|
33.551.478,24 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
0,39
|
1.659.631,32 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
-0,76
|
255.338.492,85 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
0,24
|
9.851.211,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
0,55
|
3.403.684,54 |
12:24 |
|
ULKER ULKER BISKUVI
|
120,60
|
2,03
|
704.761.996,40 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,54
|
14.123.246,53 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
161,60
|
-0,62
|
4.094.948,20 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
5.019.994,90 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
0,47
|
11.708.855,14 |
12:26 |
|
USAK USAK SERAMIK
|
2,94
|
1,38
|
48.843.260,43 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
-1,79
|
397.837.941,60 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,69
|
62.298.954,79 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
87.647.648,34 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
59,65
|
0,25
|
9.802.767,75 |
12:25 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.277.996,75 |
12:22 |
|
VBTYZ VBT YAZILIM
|
15,30
|
0,59
|
5.842.267,93 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-0,25
|
12.067.862,50 |
12:25 |
|
VERUS VERUSA HOLDING
|
342,00
|
-0,29
|
38.200.612,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
15.775.636,93 |
12:26 |
|
VESTL VESTEL
|
29,04
|
0,48
|
34.112.144,68 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
18.178.795,80 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,75
|
81.668.312,48 |
12:23 |
|
VKING VIKING KAGIT
|
33,60
|
4,48
|
45.283.360,70 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
15.691.301,86 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
1,40
|
60.315.553,90 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,19
|
22.021.276,75 |
12:25 |
|
YATAS YATAS
|
40,24
|
-1,61
|
20.581.488,86 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
0,22
|
4.377.164,14 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,08
|
0,89
|
61.812.700,82 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
12.044.518,44 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,31
|
2.669.671,80 |
12:21 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,43
|
8.950.237,70 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
-0,32
|
2.986.244.195,74 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,96
|
12.953.551,10 |
12:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
181.740,00 |
09:55 |
|
YUNSA YUNSA
|
7,97
|
2,84
|
54.415.869,09 |
12:26 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
71.173.197,14 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,22
|
24.412.331,03 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,50
|
4.937.012,33 |
12:25 |
|
ZERGY ZERAY GMYO
|
10,57
|
1,25
|
160.953.724,82 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
118.920.543,72 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
2,00
|
23.783.158,38 |
12:25 |
