|
A1CAP A1 CAPITAL YATIRIM
|
16,92
|
4,06
|
130.022.882,10 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
2,86
|
47.540.265,06 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
2,64
|
7.691.185,20 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
1,83
|
30.179.277,96 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
53.440.418,12 |
12:44 |
|
ADGYO ADRA GMYO
|
53,00
|
5,89
|
39.288.085,75 |
12:44 |
|
AEFES ANADOLU EFES
|
17,39
|
2,96
|
399.738.056,94 |
12:44 |
|
AFYON AFYON CIMENTO
|
15,53
|
2,17
|
38.788.387,71 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
2,24
|
25.184.652,80 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
3,30
|
40.023.293,30 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
25.938.143,14 |
12:44 |
|
AGYO ATAKULE GMYO
|
7,76
|
1,44
|
1.597.027,52 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
-1,32
|
89.823.908,52 |
12:44 |
|
AHSGY AHES GMYO
|
19,91
|
2,63
|
19.070.552,28 |
12:43 |
|
AKBNK AKBANK
|
77,65
|
5,50
|
3.987.602.325,90 |
12:44 |
|
AKCNS AKCANSA
|
205,10
|
0,98
|
55.743.894,00 |
12:44 |
|
AKENR AKENERJI
|
9,92
|
1,22
|
30.256.331,13 |
12:44 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
19.165.517,08 |
12:43 |
|
AKFIS AKFEN INSAAT
|
35,24
|
7,11
|
264.706.840,30 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
20,80
|
2,46
|
150.002.637,88 |
12:44 |
|
AKGRT AKSIGORTA
|
7,49
|
2,18
|
17.901.565,42 |
12:44 |
|
AKHAN AKHAN UN
|
26,42
|
-0,08
|
192.258.210,84 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
-0,76
|
2.274.015,00 |
12:44 |
|
AKSA AKSA
|
10,18
|
2,21
|
123.876.385,24 |
12:44 |
|
AKSEN AKSA ENERJI
|
70,85
|
5,75
|
393.747.103,00 |
12:44 |
|
AKSGY AKIS GMYO
|
8,35
|
0,60
|
14.389.483,83 |
12:44 |
|
AKSUE AKSU ENERJI
|
28,32
|
4,97
|
51.274.650,64 |
12:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
2.621.370,21 |
12:43 |
|
ALARK ALARKO HOLDING
|
95,15
|
2,70
|
225.263.918,85 |
12:44 |
|
ALBRK ALBARAKA TURK
|
8,47
|
4,83
|
141.066.219,87 |
12:44 |
|
ALCAR ALARKO CARRIER
|
768,50
|
2,40
|
9.339.332,50 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,80
|
3,66
|
8.517.663,80 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
2,40
|
21.200.517,68 |
12:44 |
|
ALGYO ALARKO GMYO
|
5,07
|
1,00
|
46.388.833,35 |
12:44 |
|
ALKA ALKIM KAGIT
|
10,77
|
2,67
|
19.593.847,67 |
12:44 |
|
ALKIM ALKIM KIMYA
|
16,90
|
2,18
|
7.088.476,49 |
12:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,00
|
1,46
|
148.355.118,25 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,33
|
0,74
|
809.305.860,66 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
1,24
|
222.817.069,45 |
12:44 |
|
ALVES ALVES KABLO
|
3,16
|
4,29
|
211.662.830,46 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
2,64
|
3.472.859,18 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
1,78
|
5.709.940,14 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
3,76
|
53.127.356,30 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
3,95
|
159.802.711,86 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
4,22
|
15.843.101,85 |
12:44 |
|
ARCLK ARCELIK
|
113,10
|
5,11
|
104.017.088,50 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,16
|
4,57
|
141.044.017,30 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
2,76
|
6.648.142,04 |
12:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,88
|
5,01
|
99.567.954,38 |
12:44 |
|
ARMGD ARMADA GIDA
|
80,30
|
2,95
|
26.010.852,00 |
12:44 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,60
|
35.582.148,27 |
12:44 |
|
ARTMS ARTEMIS HALI
|
36,82
|
6,91
|
29.045.815,34 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,56
|
27.375.043,47 |
12:44 |
|
ASELS ASELSAN
|
330,25
|
3,53
|
4.721.469.621,25 |
12:44 |
|
ASGYO ASCE GMYO
|
11,21
|
1,54
|
15.741.015,49 |
12:42 |
|
ASTOR ASTOR ENERJI
|
186,40
|
3,04
|
2.040.558.528,90 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
1,40
|
25.708.873,00 |
12:44 |
|
ATAGY ATA GMYO
|
12,85
|
0,94
|
1.087.323,68 |
12:43 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,85
|
22.194.587,75 |
12:44 |
|
ATATP ATP YAZILIM
|
152,80
|
3,66
|
122.751.278,30 |
12:44 |
|
ATATR ATA TURIZM
|
12,39
|
3,08
|
765.929.092,24 |
12:44 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
2,13
|
3.243.386,62 |
12:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
4,94
|
18.605.515,18 |
12:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
-1,02
|
40.789.158,38 |
12:44 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
2,22
|
16.487.478,52 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-9,09
|
36.619.079,84 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
602,50
|
-0,41
|
38.660.727,00 |
12:44 |
|
AYDEM AYDEM ENERJI
|
27,30
|
-2,29
|
55.763.693,46 |
12:44 |
|
AYEN AYEN ENERJI
|
28,64
|
-1,65
|
39.847.618,38 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,00
|
-1,93
|
190.236.587,00 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
3,31
|
10.003.312,49 |
12:44 |
|
BAGFS BAGFAS
|
33,06
|
0,43
|
134.916.023,98 |
12:44 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
1,14
|
38.468.437,00 |
12:44 |
|
BAKAB BAK AMBALAJ
|
37,76
|
1,67
|
2.871.038,04 |
12:42 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,31
|
2,88
|
38.476.127,61 |
12:44 |
|
BANVT BANVIT
|
156,40
|
3,03
|
10.035.085,90 |
12:43 |
|
BARMA BAREM AMBALAJ
|
43,12
|
2,42
|
29.889.342,56 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,26
|
0,13
|
9.481.884,40 |
12:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
10.449.050,55 |
12:44 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
13.923.704,20 |
12:43 |
|
BERA BERA HOLDING
|
20,30
|
0,59
|
166.041.487,25 |
12:44 |
|
BESLR BESLER GIDA
|
14,60
|
1,39
|
24.579.112,32 |
12:44 |
|
BESTE BEST BRANDS ENERJI
|
21,96
|
4,67
|
346.806.122,50 |
12:44 |
|
BEYAZ BEYAZ FILO
|
28,44
|
3,80
|
8.281.723,82 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,40
|
2,80
|
16.356.315,90 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
1,71
|
22.628.714,06 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29
|
3,11
|
26.173.874,20 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
2,83
|
24.091.105,37 |
12:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,10
|
1,29
|
13.987.576,40 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
651,00
|
1,80
|
1.239.772.097,50 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,50
|
1,54
|
16.318.993,60 |
12:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
3,17
|
94.226.022,75 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,85
|
24.606.200,79 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,90
|
7.295.945,80 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
36.713.624,30 |
12:44 |
|
BLCYT BILICI YATIRIM
|
41,70
|
1,56
|
69.819.417,82 |
12:44 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,68
|
51.032.724,56 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
18,93
|
1,23
|
31.050.240,85 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
4,06
|
237.668.374,90 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
46.097.807,83 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
2,77
|
14.216.637,65 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
3,13
|
53.401.299,12 |
12:44 |
|
BORSK BOR SEKER
|
5,93
|
2,24
|
19.198.240,77 |
12:43 |
|
BOSSA BOSSA
|
6,44
|
0,94
|
3.480.245,30 |
12:42 |
|
BRISA BRISA
|
88,80
|
3,62
|
7.960.598,05 |
12:44 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
1,47
|
5.032.774,10 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
5,70
|
28.052.770,30 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
6,54
|
44.668.510,33 |
12:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
3,52
|
446.585.686,00 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
2,14
|
122.375.678,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
32,72
|
0,06
|
145.459.537,76 |
12:44 |
|
BTCIM BATI CIMENTO
|
5,62
|
4,07
|
429.529.792,57 |
12:44 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
12.068.749,01 |
12:44 |
|
BULGS BULLS GSYO
|
42,22
|
4,82
|
170.855.788,72 |
12:44 |
|
BURCE BURCELIK
|
43,40
|
-2,43
|
396.712.959,14 |
12:44 |
|
BURVA BURCELIK VANA
|
977,50
|
0,26
|
31.031.983,00 |
12:44 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,92
|
18.533.494,60 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
36,06
|
1,24
|
7.254.152,26 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
362.719.856,06 |
12:44 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,70
|
7,67
|
343.635.696,40 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
5,70
|
383.463.844,90 |
12:44 |
|
CELHA CELIK HALAT
|
10,06
|
2,03
|
9.003.207,29 |
12:43 |
|
CEMAS CEMAS DOKUM
|
4,62
|
2,21
|
29.658.234,42 |
12:44 |
|
CEMTS CEMTAS
|
10,46
|
2,25
|
12.518.415,05 |
12:42 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-0,18
|
46.026.491,95 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
2,26
|
5.860.669,64 |
12:43 |
|
CGCAM CAGDAS CAM
|
37,40
|
1,80
|
62.402.713,00 |
12:44 |
|
CIMSA CIMSA
|
48,60
|
3,14
|
183.965.295,74 |
12:44 |
|
CLEBI CELEBI
|
1.785,00
|
3,24
|
41.855.565,00 |
12:44 |
|
CMBTN CIMBETON
|
1.737,00
|
2,18
|
9.698.623,00 |
12:43 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
2,20
|
8.177.767,07 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
188,50
|
0,91
|
4.667.371,00 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
2,03
|
16.616.746,45 |
12:44 |
|
CRFSA CARREFOURSA
|
125,50
|
0,64
|
18.465.980,50 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
3,02
|
8.520.599,66 |
12:42 |
|
CVKMD CVK MADEN
|
32,12
|
0,75
|
294.953.871,24 |
12:44 |
|
CWENE CW ENERJI
|
29,62
|
3,93
|
695.827.001,50 |
12:44 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,69
|
11.894.255,36 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
12,32
|
2,75
|
191.716.374,94 |
12:44 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
18.985.631,66 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
1,59
|
27.845.892,40 |
12:43 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
17.749.278,93 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,83
|
2,28
|
33.597.997,60 |
12:44 |
|
DERIM DERIMOD
|
35,78
|
3,05
|
8.894.767,36 |
12:44 |
|
DESA DESA DERI
|
11,47
|
2,69
|
3.214.998,74 |
12:44 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
2,99
|
19.124.967,20 |
12:44 |
|
DEVA DEVA HOLDING
|
60,00
|
1,61
|
28.284.696,35 |
12:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
6,97
|
14.410.675,60 |
12:44 |
|
DGGYO DOGUS GMYO
|
29,80
|
5,00
|
2.044.773,68 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
1,41
|
5.974.501,99 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,16
|
-0,09
|
31.771.387,04 |
12:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
27.693.535,33 |
12:44 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
1,40
|
49.660.226,46 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
1,96
|
6.026.880,05 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
3,70
|
6.636.181,51 |
12:43 |
|
DOAS DOGUS OTOMOTIV
|
198,90
|
3,11
|
193.346.307,80 |
12:44 |
|
DOCO DO-CO
|
9.450,00
|
5,73
|
59.603.492,50 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
2,22
|
22.008.558,12 |
12:44 |
|
DOFRB DOF ROBOTIK
|
86,00
|
2,38
|
190.084.509,60 |
12:44 |
|
DOGUB DOGUSAN
|
73,75
|
8,30
|
45.983.736,50 |
12:43 |
|
DOHOL DOGAN HOLDING
|
20,60
|
2,79
|
91.622.684,30 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
1,08
|
5.393.104,66 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
1,21
|
738.002.368,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
114,80
|
2,32
|
31.419.013,90 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,47
|
4.058.176,43 |
12:44 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
2,75
|
33.423.742,70 |
12:44 |
|
DYOBY DYO BOYA
|
12,96
|
2,78
|
4.804.356,86 |
12:44 |
|
DZGYO DENIZ GMYO
|
7,63
|
2,97
|
15.785.742,66 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
0,90
|
10.733.552,90 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
2,26
|
141.051.041,20 |
12:44 |
|
ECOGR ECOGREEN ENERJI
|
27,64
|
2,98
|
204.025.682,38 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
0,09
|
35.857.170,75 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
13,99
|
6,23
|
164.434.348,36 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
3,14
|
16.629.847,64 |
12:44 |
|
EFOR EFOR YATIRIM
|
17,66
|
2,97
|
57.508.768,78 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
5.925,00
|
2,73
|
36.354.360,00 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
49.513.387,88 |
12:44 |
|
EGEPO NASMED EGEPOL
|
13,53
|
3,05
|
22.768.323,54 |
12:43 |
|
EGGUB EGE GUBRE
|
110,00
|
2,80
|
253.118.008,40 |
12:44 |
|
EGPRO EGE PROFIL
|
25,86
|
2,38
|
8.372.636,40 |
12:44 |
|
EGSER EGE SERAMIK
|
2,87
|
2,50
|
4.087.911,20 |
12:43 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,29
|
934.689.866,44 |
12:44 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
5,03
|
73.577.346,75 |
12:44 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
18.681.841,91 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
2,15
|
19.149.759,08 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
18,66
|
1,25
|
44.238.627,48 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
452.225.272,96 |
12:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.610.157,83 |
12:44 |
|
ENERY ENERYA ENERJI
|
9,11
|
1,90
|
75.731.485,78 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
3,05
|
117.746.206,80 |
12:44 |
|
ENKAI ENKA INSAAT
|
94,15
|
2,23
|
465.587.590,60 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,74
|
0,92
|
37.030.458,80 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,78
|
41.146.311,51 |
12:44 |
|
EPLAS EGEPLAST
|
6,12
|
1,49
|
6.020.548,40 |
12:43 |
|
ERBOS ERBOSAN
|
181,20
|
2,20
|
4.019.686,90 |
12:44 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
2,95
|
19.360.119,10 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,26
|
3,32
|
1.797.469.823,92 |
12:44 |
|
ERSU ERSU GIDA
|
21,36
|
7,07
|
16.804.784,33 |
12:44 |
|
ESCAR ESCAR FILO
|
28,06
|
2,18
|
87.160.006,00 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
278.581.525,48 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
125.919.335,94 |
12:44 |
|
ETILR ETILER GIDA
|
4,11
|
7,87
|
37.711.987,75 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
2,26
|
1.510.977,40 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,89
|
0,51
|
2.061.730,83 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
36,32
|
2,19
|
125.198.630,22 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
2,43
|
82.975.408,96 |
12:44 |
|
EUYO EURO YAT. ORT.
|
18,17
|
1,91
|
1.212.572,86 |
12:33 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
130.030.101,99 |
12:44 |
|
FADE FADE GIDA
|
14,38
|
1,13
|
8.192.772,29 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
153.633.776,65 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
2,64
|
1.979.049,31 |
12:39 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,34
|
7.499.273,00 |
12:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
327.484.808,10 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
36.400.816,24 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
2,47
|
70.889.896,55 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
8,47
|
-1,28
|
22.734.140,09 |
12:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,84
|
4,92
|
99.883.086,86 |
12:44 |
|
FROTO FORD OTOSAN
|
110,60
|
1,56
|
691.883.582,20 |
12:44 |
|
FZLGY FUZUL GMYO
|
12,53
|
1,54
|
89.746.189,13 |
12:44 |
|
GARAN GARANTI BANKASI
|
140,80
|
3,61
|
1.522.960.328,50 |
12:44 |
|
GARFA GARANTI FAKTORING
|
26,14
|
2,83
|
12.932.959,86 |
12:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
4,76
|
25.664.198,93 |
12:43 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.831.843,02 |
12:43 |
|
GENIL GEN ILAC
|
8,96
|
4,43
|
254.607.079,76 |
12:44 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
9.993.278,64 |
12:44 |
|
GENTS GENTAS
|
9,08
|
1,11
|
23.461.164,31 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
0,40
|
30.206.818,50 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
2,85
|
62.684.907,18 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
5,89
|
254.065.753,90 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
1,97
|
1.048.946,13 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,15
|
0,83
|
50.643.424,30 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,60
|
3,86
|
168.781.546,90 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
4,88
|
27.902.977,49 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,23
|
1,21
|
31.746.204,63 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK
|
27,88
|
6,01
|
129.417.007,28 |
12:44 |
|
GOKNR GOKNUR GIDA
|
22,06
|
2,89
|
48.262.505,08 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
3,34
|
82.417.042,00 |
12:44 |
|
GOODY GOOD-YEAR
|
14,18
|
2,09
|
2.299.229,51 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
4,91
|
27.020.966,86 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
1,05
|
3.286.167,82 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
0,59
|
209.456.017,50 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
2,08
|
84.054.849,50 |
12:44 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
2,36
|
5.271.390,05 |
12:39 |
|
GSDHO GSD HOLDING
|
4,61
|
3,13
|
10.817.653,62 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
94.207.240,71 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
4,35
|
600.906.146,00 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
613,50
|
-5,76
|
102.090.265,00 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
1,45
|
66.937.829,26 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
59,00
|
1,37
|
96.118.277,10 |
12:44 |
|
HALKB T. HALK BANKASI
|
50,75
|
6,30
|
3.815.187.278,24 |
12:44 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
24.865.509,67 |
12:44 |
|
HATSN HATSAN GEMI
|
37,24
|
1,58
|
15.912.224,48 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
3,57
|
132.886.283,45 |
12:44 |
|
HEDEF HEDEF HOLDING
|
111,60
|
-2,11
|
326.868.882,70 |
12:44 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
87.723.857,41 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
6,37
|
23.583.001,05 |
12:44 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.069.208.420,22 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
3,05
|
32.416.916,85 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
2,78
|
14.547.431,00 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
39,56
|
1,44
|
19.407.030,00 |
12:44 |
|
HUBVC HUB GIRISIM
|
4,56
|
-2,56
|
6.154.954,33 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
15.740.778,75 |
12:44 |
|
HURGZ HURRIYET GZT.
|
5,32
|
2,50
|
7.395.908,63 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
12,84
|
2,15
|
13.247.577,29 |
12:44 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,47
|
17.766.656,71 |
12:43 |
|
IDGYO IDEALIST GMYO
|
3,97
|
-0,25
|
1.584.505,86 |
12:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,80
|
0,12
|
928.707.327,40 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
88,40
|
-1,78
|
14.416.186,95 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
3.786.307,32 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
5.056.515,97 |
12:43 |
|
IHLAS IHLAS HOLDING
|
2,01
|
2,55
|
25.030.408,99 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
6.053.806,62 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
4.538.417,23 |
12:43 |
|
IMASM IMAS MAKINA
|
3,77
|
4,72
|
49.230.330,44 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
4,20
|
16.326.391,59 |
12:44 |
|
INFO INFO YATIRIM
|
3,62
|
3,43
|
63.589.995,92 |
12:44 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,67
|
7.434.549,00 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
285,00
|
5,17
|
44.608.129,75 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
3,59
|
19.552.818,72 |
12:44 |
|
INVES INVESTCO HOLDING
|
339,25
|
-2,65
|
56.369.415,00 |
12:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,57
|
3,55
|
3.730.668.642,69 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
1,94
|
69.427.549,58 |
12:44 |
|
ISFIN IS FIN.KIR.
|
20,08
|
2,45
|
16.935.887,49 |
12:44 |
|
ISGSY IS GIRISIM
|
124,70
|
4,97
|
400.916.642,70 |
12:44 |
|
ISGYO IS GMYO
|
21,22
|
1,53
|
26.774.822,72 |
12:44 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,71
|
116.879.039,72 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60
|
3,50
|
148.144.776,96 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
2.988.810,27 |
12:44 |
|
ISYAT IS YAT. ORT.
|
8,27
|
1,72
|
7.210.273,97 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,89
|
86.362.381,53 |
12:43 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-1,61
|
106.751.851,05 |
12:43 |
|
IZINV IZ YATIRIM HOLDING
|
59,20
|
3,05
|
3.179.743,60 |
12:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
2,91
|
26.864.011,89 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
2,93
|
14.946.209,06 |
12:44 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
52.002.792,50 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
3,39
|
27.759.118,44 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
4,08
|
108.125.553,21 |
12:44 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
9.936.671,55 |
12:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
112.715.980,98 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
3,33
|
44.289.845,06 |
12:43 |
|
KBORU KUZEY BORU
|
19,46
|
4,68
|
153.107.470,97 |
12:44 |
|
KCAER KOCAER CELIK
|
11,62
|
3,94
|
97.767.404,61 |
12:44 |
|
KCHOL KOC HOLDING
|
193,00
|
2,77
|
2.433.625.210,80 |
12:44 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
4,29
|
25.448.678,20 |
12:43 |
|
KGYO KORAY GMYO
|
7,76
|
-0,39
|
19.312.227,47 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,03
|
4,48
|
27.559.710,91 |
12:44 |
|
KLGYO KILER GMYO
|
6,09
|
3,05
|
40.147.639,75 |
12:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
56.833.494,96 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
0,19
|
41.095.722,46 |
12:44 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
160,00
|
-3,26
|
941.074.501,10 |
12:44 |
|
KLSER KALESERAMIK
|
25,80
|
3,04
|
19.180.175,06 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
2,34
|
11.318.014,04 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
2,23
|
28.006.119,80 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
1,27
|
8.070.573,41 |
12:44 |
|
KNFRT KONFRUT TARIM
|
11,00
|
3,58
|
10.578.284,05 |
12:44 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
16.970.461,17 |
12:44 |
|
KONKA KONYA KAGIT
|
15,42
|
1,05
|
14.517.203,56 |
12:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,54
|
3,26
|
125.277.669,90 |
12:44 |
|
KONYA KONYA CIMENTO
|
4.110,00
|
1,48
|
17.792.555,00 |
12:43 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
22.497.745,31 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
3,04
|
28.751.929,65 |
12:43 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
2,36
|
16.588.927,82 |
12:44 |
|
KRDMA KARDEMIR (A)
|
29,48
|
6,43
|
481.666.638,20 |
12:43 |
|
KRDMB KARDEMIR (B)
|
39,68
|
1,38
|
114.370.853,46 |
12:44 |
|
KRDMD KARDEMIR (D)
|
30,92
|
4,11
|
527.993.968,18 |
12:44 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
10.546.271,24 |
12:43 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.046.430,40 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
5,14
|
43.649.364,12 |
12:44 |
|
KRSTL KRISTAL KOLA
|
10,43
|
4,30
|
28.343.512,23 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
27,86
|
5,61
|
11.765.905,66 |
12:44 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
4.869.823,60 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,65
|
-8,36
|
4.895.278.940,80 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
7,88
|
48.581.512,95 |
12:44 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
2,61
|
26.401.256,30 |
12:44 |
|
KUVVA KUVVA GIDA
|
121,90
|
-0,89
|
16.493.934,90 |
12:43 |
|
KUYAS KUYAS YATIRIM
|
72,05
|
4,19
|
257.432.513,00 |
12:44 |
|
KZBGY KIZILBUK GYO
|
3,73
|
3,04
|
54.778.177,22 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
3,44
|
17.370.772,56 |
12:44 |
|
LIDER LDR TURIZM
|
81,75
|
2,83
|
36.315.836,15 |
12:44 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,94
|
17.351.216,73 |
12:44 |
|
LILAK LILA KAGIT
|
30,64
|
3,72
|
58.522.633,66 |
12:44 |
|
LINK LINK BILGISAYAR
|
231,40
|
2,75
|
112.535.305,30 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,44
|
2,75
|
16.763.089,06 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
3,32
|
144.989.587,10 |
12:44 |
|
LOGO LOGO YAZILIM
|
138,40
|
2,82
|
38.632.983,50 |
12:44 |
|
LRSHO LORAS HOLDING
|
3,51
|
3,24
|
24.344.653,79 |
12:43 |
|
LUKSK LUKS KADIFE
|
98,20
|
4,64
|
5.811.295,85 |
12:37 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
760.536,75 |
12:44 |
|
LYDHO LYDIA HOLDING
|
209,90
|
3,30
|
228.729.810,30 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.102,50
|
-1,01
|
47.560.487,50 |
12:44 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
4,73
|
43.644.945,50 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
3,28
|
22.663.398,04 |
12:44 |
|
MAGEN MARGUN ENERJI
|
47,28
|
2,56
|
240.417.808,82 |
12:44 |
|
MAKIM MAKIM MAKINE
|
16,06
|
2,82
|
8.497.332,72 |
12:44 |
|
MAKTK MAKINA TAKIM
|
13,49
|
3,37
|
25.386.126,66 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
17,55
|
1,86
|
1.442.426.047,09 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,81
|
8.147.138,10 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
26,90
|
-9,79
|
86.672.107,74 |
12:44 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
95.653.455,93 |
12:44 |
|
MARTI MARTI OTEL
|
1,40
|
2,94
|
31.645.297,91 |
12:44 |
|
MAVI MAVI GIYIM
|
42,08
|
3,85
|
83.168.408,82 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,35
|
9.283.277,68 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,70
|
4,22
|
366.511.931,50 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,71
|
3,91
|
338.170.211,09 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
27,80
|
-5,95
|
35.561.400,90 |
12:44 |
|
MERCN MERCAN KIMYA
|
18,45
|
2,16
|
50.044.028,46 |
12:44 |
|
MERIT MERIT TURIZM
|
18,24
|
0,88
|
170.501.418,06 |
12:44 |
|
MERKO MERKO GIDA
|
16,65
|
0,42
|
42.849.843,09 |
12:44 |
|
METRO METRO HOLDING
|
5,68
|
1,07
|
23.555.636,30 |
12:44 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
368.747.541,52 |
12:44 |
|
MGROS MIGROS TICARET
|
603,00
|
4,42
|
942.387.285,50 |
12:44 |
|
MHRGY MHR GMYO
|
3,48
|
2,35
|
11.153.840,10 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
2,62
|
157.532.662,64 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
3,38
|
52.989.925,75 |
12:44 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
3.508.477,37 |
12:44 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
7,68
|
58.782.594,18 |
12:43 |
|
MOGAN MOGAN ENERJI
|
10,13
|
3,58
|
107.658.249,14 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
47,30
|
-3,67
|
234.551.192,26 |
12:44 |
|
MPARK MLP SAGLIK
|
426,25
|
2,59
|
68.425.313,00 |
12:44 |
|
MRGYO MARTI GMYO
|
1,51
|
3,42
|
131.140.297,49 |
12:44 |
|
MRSHL MARSHALL
|
1.411,00
|
2,54
|
7.153.367,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
5,87
|
4,08
|
4.203.898,19 |
12:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
3,01
|
14.279.541,22 |
12:43 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
3,89
|
1.246.015,50 |
12:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,65
|
970.019,17 |
12:44 |
|
NATEN NATUREL ENERJI
|
7,43
|
2,20
|
21.456.302,13 |
12:43 |
|
NETAS NETAS TELEKOM.
|
55,80
|
3,72
|
7.616.707,75 |
12:44 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
257.226.019,00 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
7,85
|
1,82
|
50.401.592,00 |
12:44 |
|
NTGAZ NATURELGAZ
|
11,74
|
1,12
|
79.876.682,09 |
12:44 |
|
NTHOL NET HOLDING
|
44,28
|
2,59
|
46.167.356,38 |
12:44 |
|
NUGYO NUROL GMYO
|
9,03
|
2,38
|
11.098.405,82 |
12:43 |
|
NUHCM NUH CIMENTO
|
291,00
|
5,53
|
65.555.980,75 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
3,63
|
220.598.031,94 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
3,59
|
13.891.461,10 |
12:43 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
230.512.303,51 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
660,50
|
3,85
|
614.927.229,00 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
2,67
|
14.555.169,15 |
12:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,30
|
0,39
|
55.818.364,40 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
1,14
|
37.224.250,90 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
2.165.376,34 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
3,24
|
34.904.914,85 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
3,31
|
6.924.997,60 |
12:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
9.402.281,45 |
12:44 |
|
OTKAR OTOKAR
|
369,00
|
2,57
|
100.553.863,75 |
12:44 |
|
OTTO OTTO HOLDING
|
324,75
|
0,23
|
20.797.490,00 |
12:44 |
|
OYAKC OYAK CIMENTO
|
23,38
|
2,90
|
174.934.825,94 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
2,56
|
4.074.857,95 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
2,30
|
2.424.536,04 |
12:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20
|
2,47
|
18.155.495,60 |
12:43 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
1,37
|
337.253.157,70 |
12:43 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
5.389.800,42 |
12:42 |
|
OZKGY OZAK GMYO
|
13,50
|
3,05
|
45.106.807,73 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
25,30
|
0,16
|
5.793.711,96 |
12:42 |
|
OZSUB OZSU BALIK
|
19,58
|
0,00
|
67.594.464,40 |
12:44 |
|
OZYSR OZYASAR TEL
|
46,52
|
3,01
|
24.010.135,00 |
12:43 |
|
PAGYO PANORA GMYO
|
91,30
|
3,28
|
1.863.923,60 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
242.417.139,10 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
2,03
|
3.541.788,00 |
12:42 |
|
PAPIL PAPILON SAVUNMA
|
16,72
|
0,84
|
114.226.949,52 |
12:44 |
|
PARSN PARSAN
|
81,00
|
1,76
|
8.933.556,60 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-4,32
|
402.494.954,30 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,78
|
2,77
|
130.163.168,40 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
2,27
|
16.913.891,60 |
12:44 |
|
PEKGY PEKER GMYO
|
13,88
|
5,39
|
1.721.832.170,85 |
12:44 |
|
PENGD PENGUEN GIDA
|
9,18
|
3,85
|
24.957.382,07 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
2,18
|
14.608.983,24 |
12:44 |
|
PETKM PETKIM
|
17,57
|
-0,34
|
628.750.489,78 |
12:44 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,51
|
33.738.735,65 |
12:44 |
|
PGSUS PEGASUS
|
179,90
|
3,63
|
1.992.996.196,40 |
12:44 |
|
PINSU PINAR SU
|
11,15
|
4,01
|
113.119.994,78 |
12:44 |
|
PKART PLASTIKKART
|
74,85
|
2,32
|
12.386.378,40 |
12:42 |
|
PKENT PETROKENT TURIZM
|
153,10
|
2,41
|
24.859.350,50 |
12:43 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
2,64
|
17.417.328,64 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
3,79
|
77.513.042,92 |
12:44 |
|
PNSUT PINAR SUT
|
10,93
|
0,92
|
17.527.816,71 |
12:44 |
|
POLHO POLISAN HOLDING
|
17,10
|
4,46
|
23.329.076,85 |
12:44 |
|
POLTK POLITEKNIK METAL
|
5.280,00
|
0,38
|
42.640.022,50 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
2,36
|
26.968.449,57 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,12
|
7,61
|
116.730.384,24 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
3,19
|
32.004.295,24 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-1,77
|
13.844.069,21 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
3,00
|
5.748.246,90 |
12:42 |
|
PSGYO PASIFIK GMYO
|
2,12
|
2,42
|
79.503.039,95 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
88.197.920,96 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
142,20
|
3,04
|
45.921.969,90 |
12:44 |
|
RAYSG RAY SIGORTA
|
198,60
|
2,48
|
26.588.741,90 |
12:43 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
2,76
|
33.902.323,91 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
1,76
|
117.407.324,40 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
2.388.929,10 |
12:44 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
2.630.424,44 |
12:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
2,09
|
37.669.577,50 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-0,31
|
14.836.164,90 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
0,00
|
68.137.354,46 |
12:44 |
|
RYGYO REYSAS GMYO
|
32,00
|
3,29
|
76.412.629,72 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
17,57
|
1,80
|
51.232.427,06 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,12
|
32.819.378,50 |
12:44 |
|
SAHOL SABANCI HOLDING
|
95,35
|
4,72
|
2.001.006.393,10 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
2,02
|
2.105.667,18 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
38,78
|
7,72
|
13.648.882,72 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
3,23
|
20.248.703,37 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
2,94
|
3.116.066,01 |
12:39 |
|
SARKY SARKUYSAN
|
31,62
|
5,40
|
312.676.474,34 |
12:44 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
1.179.374.414,33 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
2,01
|
19.291.836,86 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,60
|
-1,75
|
322.046.492,20 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
2,73
|
76.149.863,29 |
12:44 |
|
SEGYO SEKER GMYO
|
5,97
|
2,93
|
28.740.319,55 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
-0,10
|
1.513.382,33 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
0,38
|
2.988.449,89 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
3,78
|
22.337.206,60 |
12:42 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
43.740.540,42 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
3,50
|
19.192.023,20 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
2,21
|
3.607.206,01 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,67
|
1.958.763,16 |
12:44 |
|
SISE SISE CAM
|
41,84
|
3,10
|
806.194.418,68 |
12:44 |
|
SKBNK SEKERBANK
|
10,48
|
2,14
|
185.775.117,83 |
12:44 |
|
SKTAS SOKTAS
|
3,39
|
1,19
|
17.792.362,79 |
12:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,25
|
9,02
|
33.167.444,25 |
12:44 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,76
|
21.770.554,60 |
12:43 |
|
SMART SMARTIKS YAZILIM
|
39,04
|
2,74
|
155.699.351,98 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,07
|
2,46
|
29.730.585,81 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
56,40
|
2,92
|
44.000.022,05 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,36
|
3,32
|
45.279.535,43 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,16
|
20.897.988,15 |
12:44 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,62
|
-4,44
|
105.232.740,99 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
-1,10
|
377.898.243,70 |
12:44 |
|
SONME SONMEZ FILAMENT
|
157,80
|
2,94
|
1.681.853,00 |
12:43 |
|
SRVGY SERVET GMYO
|
2,95
|
2,43
|
29.434.562,00 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
4,97
|
22.317.645,44 |
12:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,55
|
7,74
|
352.362.647,00 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
2,62
|
10.575.972,20 |
12:44 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
16.225.025,52 |
12:44 |
|
TABGD TAB GIDA
|
253,50
|
2,92
|
25.813.410,25 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
2,79
|
30.041.449,75 |
12:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
290.829.524,65 |
12:44 |
|
TATGD TAT GIDA
|
17,95
|
1,64
|
48.025.314,05 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
4,45
|
228.270.881,25 |
12:44 |
|
TBORG T.TUBORG
|
163,50
|
2,00
|
19.719.885,80 |
12:44 |
|
TCELL TURKCELL
|
110,80
|
3,65
|
758.319.163,90 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
97,45
|
3,67
|
176.565.905,10 |
12:43 |
|
TDGYO TREND GMYO
|
18,14
|
0,33
|
3.881.186,62 |
12:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,42
|
1,05
|
412.486.774,23 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
2,96
|
36.326.052,30 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
0,61
|
478.017.737,50 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
-0,56
|
56.500.575,90 |
12:44 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,00
|
14.315.412,30 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
4,08
|
9.883.426.052,50 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
77,90
|
1,37
|
219.958.793,65 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-5,68
|
497.712.564,32 |
12:44 |
|
TLMAN TRABZON LIMAN
|
87,50
|
2,52
|
3.658.576,45 |
12:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
536,50
|
-0,46
|
126.668.903,00 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,11
|
30.831.947,70 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
0,88
|
72.333.870,84 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
4,76
|
538.233.372,50 |
12:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,90
|
8,93
|
2.396.989.949,50 |
12:44 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-2,91
|
96.830.999,34 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
5,10
|
131.598.351,40 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
80,45
|
3,61
|
52.542.494,60 |
12:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,50
|
0,45
|
93.599.677,50 |
12:42 |
|
TRILC TURK ILAC SERUM
|
15,74
|
2,67
|
21.093.507,15 |
12:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,90
|
3,33
|
381.563.975,30 |
12:44 |
|
TSGYO TSKB GMYO
|
6,80
|
3,82
|
3.954.380,06 |
12:40 |
|
TSKB T.S.K.B.
|
12,21
|
4,18
|
161.463.192,30 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
45.492.347,67 |
12:44 |
|
TTKOM TURK TELEKOM
|
61,05
|
3,65
|
439.155.367,45 |
12:44 |
|
TTRAK TURK TRAKTOR
|
447,75
|
1,76
|
117.904.058,75 |
12:44 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
30.126.638,93 |
12:44 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
116.043.862,65 |
12:44 |
|
TUPRS TUPRAS
|
245,30
|
-1,98
|
7.374.364.919,20 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
2,08
|
37.309.102,07 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,66
|
9.294.978,42 |
12:44 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
183.201.476,49 |
12:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
3,54
|
180.765.681,92 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
1,17
|
5.462.535,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
0,69
|
1.927.944,58 |
12:44 |
|
ULKER ULKER BISKUVI
|
119,20
|
4,01
|
269.808.846,10 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
22.393.298,91 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
0,70
|
21.350.150,50 |
12:44 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
174.818.507,59 |
12:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
2,85
|
10.789.814,37 |
12:44 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
29.295.915,51 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
35,94
|
2,33
|
1.233.175.156,76 |
12:44 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,65
|
65.201.319,11 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
2,19
|
80.990.424,47 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-0,38
|
49.660.840,90 |
12:44 |
|
VANGD VANET GIDA
|
72,60
|
-1,89
|
20.794.703,10 |
12:44 |
|
VBTYZ VBT YAZILIM
|
21,78
|
6,45
|
58.715.896,86 |
12:44 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
2,22
|
12.619.128,84 |
12:42 |
|
VERUS VERUSA HOLDING
|
332,00
|
-1,04
|
23.083.818,50 |
12:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
2,65
|
23.671.178,89 |
12:44 |
|
VESTL VESTEL
|
28,40
|
2,90
|
44.619.876,52 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
1,31
|
9.795.061,66 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,87
|
3,61
|
70.265.005,88 |
12:43 |
|
VKING VIKING KAGIT
|
30,16
|
3,57
|
7.584.330,80 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
12.702.211,95 |
12:44 |
|
VSNMD VISNE MADENCILIK
|
74,60
|
1,98
|
38.450.947,45 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
87.116.093,51 |
12:44 |
|
YATAS YATAS
|
42,80
|
3,43
|
21.328.258,46 |
12:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,96
|
0,89
|
10.817.766,26 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,54
|
2,22
|
98.254.771,66 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
1,60
|
21.340.814,70 |
12:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,78
|
3,92
|
35.639.038,16 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70
|
5,16
|
3.115.628.145,14 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
2,89
|
6.182.207,21 |
12:44 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
9,30
|
7,14
|
53.419.705,02 |
12:44 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,35
|
2,62
|
46.716.620,16 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
2,61
|
6.275.347,22 |
12:44 |
|
ZERGY ZERAY GMYO
|
19,22
|
-2,19
|
75.836.232,74 |
12:44 |
|
ZGYO Z GMYO
|
21,58
|
-4,34
|
221.348.926,02 |
12:44 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,05
|
68.581.659,14 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
1,47
|
6.904.074,26 |
12:43 |
