|
A1CAP A1 CAPITAL YATIRIM
|
8,32
|
-0,83
|
73.136.172,44 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
1,90
|
37.408.746,66 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-0,38
|
11.510.102,90 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
28,52
|
1,06
|
33.228.162,64 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
12,57
|
1,37
|
1.262.578.789,55 |
13:27 |
|
ADGYO ADRA GMYO
|
35,00
|
1,39
|
22.393.683,96 |
13:27 |
|
AEFES ANADOLU EFES
|
15,25
|
0,33
|
303.831.808,85 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,00
|
1,30
|
27.626.985,71 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,60
|
0,72
|
17.742.219,30 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,75
|
0,28
|
39.834.175,00 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
1,11
|
56.048.102,02 |
13:26 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,29
|
2.976.204,69 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
0,68
|
37.487.251,16 |
13:27 |
|
AHSGY AHES GMYO
|
21,52
|
1,51
|
33.837.737,08 |
13:27 |
|
AKBNK AKBANK
|
66,70
|
-0,30
|
2.671.341.458,85 |
13:27 |
|
AKCNS AKCANSA
|
137,90
|
0,29
|
17.104.829,00 |
13:27 |
|
AKENR AKENERJI
|
11,75
|
0,95
|
76.746.075,44 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
4,09
|
88.751.058,01 |
13:27 |
|
AKFIS AKFEN INSAAT
|
21,96
|
0,83
|
63.347.280,00 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
1,17
|
31.363.176,45 |
13:27 |
|
AKGRT AKSIGORTA
|
6,82
|
0,74
|
11.427.849,90 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
0,82
|
2.783.703,60 |
13:27 |
|
AKSA AKSA
|
9,31
|
1,09
|
32.836.307,25 |
13:27 |
|
AKSEN AKSA ENERJI
|
35,52
|
2,96
|
107.723.203,06 |
13:27 |
|
AKSGY AKIS GMYO
|
7,04
|
-1,40
|
26.935.598,16 |
13:26 |
|
AKSUE AKSU ENERJI
|
16,58
|
-0,18
|
4.564.120,07 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
25.170.330,69 |
13:27 |
|
ALARK ALARKO HOLDING
|
87,25
|
1,45
|
100.785.684,35 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,74
|
28.436.435,80 |
13:27 |
|
ALCAR ALARKO CARRIER
|
928,50
|
-0,16
|
12.892.335,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-0,77
|
16.068.931,50 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
2,86
|
213.344.149,54 |
13:27 |
|
ALGYO ALARKO GMYO
|
20,22
|
2,12
|
33.514.375,75 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,46
|
0,95
|
30.228.475,51 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,69
|
1,49
|
17.346.602,54 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,20
|
6,95
|
161.364.102,15 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
0,17
|
433.913.279,60 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
87,20
|
4,62
|
659.831.068,90 |
13:27 |
|
ALVES ALVES KABLO
|
28,16
|
0,21
|
52.852.129,62 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
3,67
|
13.543.472,80 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,18
|
12.671.825,35 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,40
|
1,64
|
46.368.426,95 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
4,97
|
119.783.548,40 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,09
|
17.124.362,55 |
13:25 |
|
ARCLK ARCELIK
|
124,80
|
1,71
|
146.011.891,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,16
|
0,69
|
42.916.467,90 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
35,52
|
2,48
|
38.760.368,20 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,53
|
25.245.053,56 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-0,29
|
25.166.592,36 |
13:27 |
|
ARTMS ARTEMIS HALI
|
28,56
|
1,28
|
42.589.065,94 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,78
|
-2,25
|
16.634.976,25 |
13:27 |
|
ASELS ASELSAN
|
163,00
|
4,82
|
4.204.082.734,10 |
13:27 |
|
ASGYO ASCE GMYO
|
11,17
|
0,90
|
17.896.027,00 |
13:27 |
|
ASTOR ASTOR ENERJI
|
94,40
|
2,28
|
676.674.334,95 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,52
|
16.272.374,60 |
13:27 |
|
ATAGY ATA GMYO
|
12,98
|
4,59
|
4.617.560,63 |
13:26 |
|
ATAKP ATAKEY PATATES
|
43,72
|
-0,36
|
19.018.552,88 |
13:27 |
|
ATATP ATP YAZILIM
|
83,05
|
0,85
|
11.665.793,65 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
325.614,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
0,59
|
3.224.562,16 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
0,00
|
4.329.540,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
2,67
|
2.896.162,89 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,80
|
0,24
|
103.558.168,00 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
2,08
|
20.727.511,87 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
0,08
|
21.053.440,45 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
0,18
|
4.166.753,21 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
-0,72
|
52.319.272,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,10
|
1,57
|
22.928.678,14 |
13:27 |
|
AYEN AYEN ENERJI
|
25,34
|
1,69
|
6.914.897,52 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
369.477,90 |
12:55 |
|
AYGAZ AYGAZ
|
144,60
|
1,40
|
84.755.355,10 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,22
|
1,13
|
24.831.586,00 |
13:27 |
|
BAGFS BAGFAS
|
34,16
|
1,18
|
290.049.243,66 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
49,44
|
3,47
|
122.805.099,51 |
13:26 |
|
BAKAB BAK AMBALAJ
|
40,08
|
-0,40
|
34.998.277,74 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,00
|
1.774.116,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,48
|
1,99
|
131.497.094,64 |
13:27 |
|
BANVT BANVIT
|
213,00
|
-0,09
|
37.171.238,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
18,33
|
0,16
|
9.378.367,29 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05
|
0,92
|
876.854,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,78
|
1,83
|
126.720.331,00 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,14
|
2,72
|
163.635.292,52 |
13:27 |
|
BEGYO BATI EGE GMYO
|
12,15
|
-2,80
|
297.634.145,09 |
13:27 |
|
BERA BERA HOLDING
|
14,82
|
0,95
|
41.348.745,90 |
13:27 |
|
BESLR BESLER GIDA
|
15,15
|
5,57
|
65.854.942,30 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,70
|
0,00
|
27.693.215,08 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,49
|
21.818.187,30 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
48,00
|
-1,64
|
157.201.405,10 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,90
|
4,18
|
27.824.388,12 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
-0,63
|
125.102.524,59 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
494,00
|
-1,00
|
1.271.288.514,25 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,20
|
-0,05
|
85.807.798,10 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,70
|
1,71
|
490.707.063,40 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
0,28
|
35.550.715,88 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-0,79
|
10.509.130,30 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
127.069.248,18 |
13:27 |
|
BLCYT BILICI YATIRIM
|
17,83
|
1,31
|
6.938.777,39 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-0,44
|
9.425.562,45 |
13:21 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
0,09
|
31.803.682,54 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,88
|
13.525.373,99 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
1,88
|
85.827.796,94 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
61,65
|
-0,96
|
41.636.597,55 |
13:27 |
|
BORSK BOR SEKER
|
21,46
|
-0,19
|
31.897.284,94 |
13:27 |
|
BOSSA BOSSA
|
6,11
|
0,16
|
14.082.642,52 |
13:25 |
|
BRISA BRISA
|
74,10
|
0,47
|
5.904.932,85 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
-1,14
|
1.199.683,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
1,14
|
4.582.477,71 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
-0,71
|
24.385.189,70 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
2,30
|
33.710.282,66 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
8,12
|
801.586,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,15
|
46.027.459,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.855,00
|
0,27
|
48.329.514,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,71
|
60.085.057,86 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,45
|
0,91
|
141.199.093,12 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,28
|
13.906.646,47 |
13:26 |
|
BULGS BULLS GSYO
|
28,74
|
-0,90
|
160.977.033,40 |
13:27 |
|
BURCE BURCELIK
|
15,90
|
0,13
|
37.488.297,60 |
13:27 |
|
BURVA BURCELIK VANA
|
99,00
|
0,25
|
1.671.290,60 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
97,60
|
-3,56
|
79.243.645,55 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
0,55
|
4.975.746,72 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
157.590.110,80 |
13:27 |
|
CASA CASA EMTIA PETROL
|
83,35
|
2,27
|
1.500.752,55 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,52
|
2,01
|
18.956.845,64 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
49,80
|
1,63
|
181.132.163,56 |
13:27 |
|
CELHA CELIK HALAT
|
20,36
|
0,69
|
10.838.990,22 |
13:26 |
|
CEMAS CEMAS DOKUM
|
8,97
|
-2,29
|
186.004.218,13 |
13:27 |
|
CEMTS CEMTAS
|
10,03
|
0,80
|
27.841.172,69 |
13:27 |
|
CEMZY CEM ZEYTIN
|
13,98
|
2,64
|
53.047.139,78 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
-0,46
|
46.086.129,66 |
13:25 |
|
CGCAM CAGDAS CAM
|
26,68
|
1,06
|
42.424.056,22 |
13:26 |
|
CIMSA CIMSA
|
51,30
|
0,10
|
113.897.278,60 |
13:27 |
|
CLEBI CELEBI
|
1.678,00
|
-1,41
|
113.432.110,00 |
13:27 |
|
CMBTN CIMBETON
|
2.061,00
|
1,28
|
20.593.039,00 |
13:26 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
801.600,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,58
|
21.928.360,16 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
-0,09
|
3.432.877,80 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
13,16
|
-3,73
|
23.108.983,41 |
13:27 |
|
CRFSA CARREFOURSA
|
81,00
|
1,19
|
9.181.526,05 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
0,46
|
4.260.920,90 |
13:27 |
|
CVKMD CVK MADEN
|
11,98
|
0,42
|
94.024.965,73 |
13:27 |
|
CWENE CW ENERJI
|
17,08
|
3,58
|
318.109.765,10 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,00
|
6,92
|
14.949.395,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,92
|
6,86
|
294.874.462,01 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
2,41
|
87.968.548,23 |
13:27 |
|
DARDL DARDANEL
|
2,01
|
2,55
|
120.445.436,57 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,12
|
-0,52
|
36.408.961,18 |
13:27 |
|
DENGE DENGE HOLDING
|
2,21
|
2,31
|
49.590.606,84 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,52
|
8,92
|
144.952.469,80 |
13:27 |
|
DERIM DERIMOD
|
40,94
|
-2,52
|
77.405.676,48 |
13:27 |
|
DESA DESA DERI
|
10,15
|
1,10
|
5.130.429,89 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
2,75
|
13.389.463,06 |
13:27 |
|
DEVA DEVA HOLDING
|
60,85
|
1,00
|
13.413.209,45 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
-0,98
|
25.512.030,55 |
13:27 |
|
DGGYO DOGUS GMYO
|
34,24
|
0,59
|
1.815.685,30 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
1,35
|
4.651.752,03 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-0,09
|
1.320.164,40 |
12:55 |
|
DITAS DITAS DOGAN
|
28,00
|
-1,06
|
9.156.613,98 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
28,84
|
3,00
|
127.119.522,30 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
0,28
|
6.626.034,49 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
0,36
|
12.663.410,88 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,76
|
198.498.262,70 |
13:27 |
|
DOBUR DOGAN BURDA
|
372,00
|
0,81
|
22.095.178,00 |
13:25 |
|
DOCO DO-CO
|
9.637,50
|
2,09
|
45.029.320,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,98
|
-0,17
|
29.471.419,64 |
13:27 |
|
DOGUB DOGUSAN
|
20,52
|
-1,63
|
2.571.534,64 |
13:26 |
|
DOHOL DOGAN HOLDING
|
15,72
|
0,06
|
42.786.989,86 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
1,12
|
8.988.144,32 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,75
|
2,20
|
801.858.535,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-1,22
|
9.217.380,08 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,35
|
21.540.787,39 |
13:27 |
|
DYOBY DYO BOYA
|
14,86
|
-1,26
|
31.466.402,05 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,56
|
5,15
|
175.534.010,69 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,76
|
0,75
|
7.184.823,14 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
0,81
|
77.478.038,26 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
0,51
|
13.909.468,20 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,42
|
25.051.618,83 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
30,26
|
-1,24
|
81.213.157,34 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
132,00
|
2,01
|
193.025.456,20 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
-1,01
|
76.530.507,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
-0,91
|
14.260.786,40 |
13:24 |
|
EGEPO NASMED EGEPOL
|
8,78
|
-3,83
|
105.083.764,30 |
13:27 |
|
EGGUB EGE GUBRE
|
93,35
|
-0,80
|
70.546.496,35 |
13:27 |
|
EGPRO EGE PROFIL
|
19,76
|
0,10
|
9.561.937,69 |
13:27 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
9.824.597,24 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,85
|
1,89
|
1.999.676.597,60 |
13:27 |
|
EKIZ EKIZ KIMYA
|
54,90
|
-1,96
|
615.136,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
1,97
|
63.548.061,24 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,79
|
0,35
|
11.362.129,36 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
2,10
|
33.340.819,20 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
41,08
|
2,44
|
170.522.088,56 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
214,00
|
7,59
|
1.550.661,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
2,04
|
69.256.442,51 |
13:27 |
|
ENERY ENERYA ENERJI
|
7,44
|
0,40
|
120.849.020,40 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
63,90
|
1,19
|
71.155.722,25 |
13:27 |
|
ENKAI ENKA INSAAT
|
63,65
|
-0,86
|
266.257.886,15 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
-3,21
|
12.721.013,28 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
2,36
|
138.440.681,91 |
13:27 |
|
EPLAS EGEPLAST
|
5,37
|
0,94
|
12.627.255,48 |
13:27 |
|
ERBOS ERBOSAN
|
164,20
|
0,86
|
5.718.413,20 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,80
|
4,10
|
64.212.285,95 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
0,82
|
1.337.248.150,88 |
13:27 |
|
ERSU ERSU GIDA
|
15,35
|
3,72
|
10.876.992,02 |
13:27 |
|
ESCAR ESCAR FILO
|
43,80
|
-0,73
|
91.450.045,66 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-0,91
|
102.913.827,14 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
80,90
|
1,51
|
18.234.878,70 |
13:27 |
|
ETILR ETILER GIDA
|
8,39
|
3,45
|
125.589.428,94 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,53
|
5,89
|
9.454.026,71 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
1.370.358,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
-3,71
|
4.567.733,26 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
33,88
|
10,00
|
992.880.265,50 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
0,52
|
156.791.156,94 |
13:27 |
|
EUYO EURO YAT. ORT.
|
11,39
|
1,79
|
2.724.293,27 |
13:27 |
|
EYGYO EYG GMYO
|
2,65
|
-2,21
|
30.741.619,97 |
13:27 |
|
FADE FADE GIDA
|
13,39
|
1,83
|
6.886.607,84 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
14,41
|
-1,30
|
373.341.439,48 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,62
|
-0,35
|
4.984.056,54 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,43
|
12.585.170,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
1,49
|
85.354.327,56 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,27
|
70.501.982,36 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
0,07
|
15.452.049,60 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
0,30
|
5.959.680,38 |
13:27 |
|
FROTO FORD OTOSAN
|
95,85
|
-0,21
|
692.050.150,85 |
13:27 |
|
FZLGY FUZUL GMYO
|
34,00
|
0,06
|
23.964.916,90 |
13:27 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,15
|
1.402.563.558,60 |
13:27 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-0,44
|
8.784.131,82 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,19
|
-3,72
|
34.738.623,55 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
3,27
|
24.981.821,78 |
13:27 |
|
GENIL GEN ILAC
|
170,30
|
-4,06
|
580.586.557,80 |
13:27 |
|
GENTS GENTAS
|
23,94
|
-0,25
|
67.783.182,62 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
18,28
|
-1,03
|
367.275.634,65 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
7,05
|
523.625.485,18 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,00
|
-2,17
|
217.801.388,20 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
0,63
|
2.669.556,49 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
0,23
|
12.040.454,35 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
0,75
|
163.483.968,70 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,00
|
55.709.306,15 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
-2,20
|
46.923.429,11 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
18,05
|
0,28
|
17.029.480,36 |
13:27 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-0,16
|
29.971.128,56 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,90
|
26.189.326,00 |
13:27 |
|
GOODY GOOD-YEAR
|
17,07
|
0,59
|
14.557.346,33 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
18,54
|
0,54
|
33.447.478,50 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
2,06
|
2.048.489,82 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
1,40
|
82.443.729,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
368,75
|
1,65
|
48.807.717,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
1,28
|
7.413.942,79 |
13:27 |
|
GSDHO GSD HOLDING
|
4,09
|
0,74
|
14.198.092,85 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
451.638.923,97 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
239,90
|
-0,04
|
178.235.937,60 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
61,70
|
0,16
|
37.188.577,45 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
2,30
|
36.739.132,10 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
232,70
|
-0,30
|
54.384.906,60 |
13:27 |
|
HALKB T. HALK BANKASI
|
26,08
|
-0,46
|
390.626.336,78 |
13:27 |
|
HATEK HATAY TEKSTIL
|
16,47
|
-1,44
|
24.715.305,18 |
13:27 |
|
HATSN HATSAN GEMI
|
41,64
|
2,81
|
42.726.354,56 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,82
|
-0,55
|
420.167.835,86 |
13:27 |
|
HEDEF HEDEF HOLDING
|
10,93
|
-1,53
|
29.068.658,88 |
13:26 |
|
HEKTS HEKTAS
|
3,54
|
2,31
|
533.823.785,65 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,47
|
13.966.612,74 |
13:27 |
|
HLGYO HALK GMYO
|
3,69
|
0,00
|
128.018.560,54 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-1,54
|
91.338.414,50 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,73
|
113.433.513,35 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
0,39
|
6.971.411,32 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,49
|
4,62
|
34.328.940,67 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,50
|
80.395.411,12 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,72
|
9,98
|
63.416.600,53 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
15,72
|
1,22
|
16.217.590,46 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
56.387.322,11 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
13.741.436,71 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,34
|
1,20
|
261.905.114,95 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,56
|
1,28
|
99.600.884,12 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
3.941.451,83 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
53.362.066,56 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,76
|
-1,08
|
380.796.314,63 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-1,36
|
197.523.988,11 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,34
|
59.804.207,68 |
13:27 |
|
IMASM IMAS MAKINA
|
3,46
|
-2,26
|
301.080.876,73 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
0,99
|
19.651.433,07 |
13:27 |
|
INFO INFO YATIRIM
|
3,63
|
-1,63
|
202.452.224,65 |
13:27 |
|
INGRM INGRAM BILISIM
|
404,75
|
1,06
|
21.717.539,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
407,25
|
1,81
|
2.018.792,75 |
12:55 |
|
INTEM INTEMA
|
186,50
|
0,54
|
4.785.565,20 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
3,23
|
215.732.900,86 |
13:27 |
|
INVES INVESTCO HOLDING
|
303,75
|
-2,88
|
14.643.534,00 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
0,77
|
52.726.388,40 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,65
|
0,15
|
1.837.966,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.025,00
|
-6,63
|
450.025,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-0,96
|
2.704.611.638,91 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
1,11
|
31.711.348,32 |
13:27 |
|
ISFIN IS FIN.KIR.
|
13,16
|
0,77
|
18.598.878,29 |
13:27 |
|
ISGSY IS GIRISIM
|
35,12
|
1,86
|
21.707.866,50 |
13:26 |
|
ISGYO IS GMYO
|
18,19
|
0,83
|
54.647.873,83 |
13:27 |
|
ISKPL ISIK PLASTIK
|
30,22
|
0,13
|
16.263.164,72 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
2,35
|
166.901.758,62 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
1,90
|
4.456.911,52 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,14
|
4.167.149,25 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
-1,29
|
79.680.891,70 |
13:27 |
|
IZFAS IZMIR FIRCA
|
174,40
|
0,46
|
73.360.299,90 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
19.030.340,57 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,36
|
9.674.344,17 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
-0,10
|
29.343.291,04 |
13:27 |
|
KAPLM KAPLAMIN
|
204,50
|
0,25
|
7.895.455,10 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-0,61
|
37.323.649,11 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,81
|
63.802.534,66 |
13:27 |
|
KARTN KARTONSAN
|
85,35
|
1,01
|
9.461.080,65 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
2,05
|
206.871.229,25 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,10
|
0,63
|
20.390.018,29 |
13:27 |
|
KBORU KUZEY BORU
|
12,07
|
1,00
|
38.208.267,30 |
13:27 |
|
KCAER KOCAER CELIK
|
13,43
|
0,22
|
45.621.979,15 |
13:27 |
|
KCHOL KOC HOLDING
|
164,00
|
-0,30
|
1.845.248.523,60 |
13:27 |
|
KENT KENT GIDA
|
699,50
|
1,45
|
1.468.729,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
553.779,59 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
0,87
|
23.355.416,20 |
13:27 |
|
KGYO KORAY GMYO
|
3,53
|
-2,49
|
29.249.764,14 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,49
|
3,57
|
16.294.982,40 |
13:27 |
|
KLGYO KILER GMYO
|
6,27
|
-0,48
|
31.340.816,07 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,08
|
1,30
|
29.424.871,36 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
25,64
|
2,15
|
53.285.984,08 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.645.595,40 |
12:55 |
|
KLRHO KILER HOLDING
|
70,00
|
-1,06
|
24.221.034,70 |
13:27 |
|
KLSER KALESERAMIK
|
29,40
|
1,66
|
29.355.526,60 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
0,89
|
5.099.327,35 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
-0,44
|
99.305.646,35 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
2,59
|
32.377.080,80 |
13:27 |
|
KNFRT KONFRUT TARIM
|
13,96
|
-2,04
|
21.189.823,95 |
13:25 |
|
KOCMT KOC METALURJI
|
14,86
|
6,98
|
86.748.889,83 |
13:27 |
|
KONKA KONYA KAGIT
|
33,70
|
1,14
|
8.643.020,06 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
2,44
|
327.336.886,32 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
0,25
|
27.680.362,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,32
|
3,91
|
91.126.208,56 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,44
|
13.491.025,30 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,75
|
47.359.415,06 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
0,12
|
73.911.656,75 |
13:27 |
|
KOZAL KOZA ALTIN
|
23,88
|
0,25
|
418.803.370,36 |
13:27 |
|
KRDMA KARDEMIR (A)
|
39,06
|
-0,10
|
23.808.642,28 |
13:27 |
|
KRDMB KARDEMIR (B)
|
25,88
|
0,08
|
19.775.866,02 |
13:27 |
|
KRDMD KARDEMIR (D)
|
25,10
|
0,88
|
357.037.719,98 |
13:27 |
|
KRGYO KORFEZ GMYO
|
6,55
|
-1,36
|
135.458.028,18 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
11,93
|
-1,49
|
39.483.622,38 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,24
|
1,54
|
14.127.912,46 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,42
|
1,78
|
34.588.592,83 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
0,26
|
6.393.778,26 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
20.935.766,47 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
2.095.470,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
-1,09
|
208.724.798,57 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,45
|
3,74
|
35.686.405,65 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
83,65
|
1,58
|
22.060.506,40 |
13:27 |
|
KUVVA KUVVA GIDA
|
94,00
|
3,87
|
3.935.111,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,20
|
-1,23
|
146.013.822,10 |
13:27 |
|
KZBGY KIZILBUK GYO
|
12,07
|
0,50
|
98.219.112,15 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
0,44
|
19.678.127,42 |
13:27 |
|
LIDER LDR TURIZM
|
231,20
|
-2,03
|
23.829.551,90 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,25
|
2,41
|
52.821.202,68 |
13:26 |
|
LILAK LILA KAGIT
|
22,94
|
0,61
|
51.229.555,60 |
13:27 |
|
LINK LINK BILGISAYAR
|
679,00
|
0,59
|
21.896.426,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
0,07
|
8.238.738,28 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
0,00
|
37.115.199,30 |
13:27 |
|
LOGO LOGO YAZILIM
|
164,30
|
1,55
|
62.411.549,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,81
|
0,63
|
154.824.192,96 |
13:27 |
|
LUKSK LUKS KADIFE
|
80,20
|
2,10
|
16.677.550,35 |
13:27 |
|
LYDHO LYDIA HOLDING
|
108,00
|
-1,64
|
162.239.953,10 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.185,00
|
-0,55
|
174.545.580,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
1,86
|
71.154.003,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-0,37
|
14.882.480,00 |
13:27 |
|
MAGEN MARGUN ENERJI
|
36,96
|
1,82
|
71.407.717,14 |
13:27 |
|
MAKIM MAKIM MAKINE
|
21,30
|
-1,21
|
6.754.327,14 |
13:27 |
|
MAKTK MAKINA TAKIM
|
17,08
|
-3,72
|
480.615.617,51 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
1,51
|
16.772.613,31 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,06
|
3,58
|
106.313.037,17 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
0,74
|
28.986.708,27 |
13:26 |
|
MARTI MARTI OTEL
|
3,28
|
3,47
|
89.561.192,07 |
13:27 |
|
MAVI MAVI GIYIM
|
43,64
|
0,32
|
178.267.837,72 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
0,00
|
8.256.456,88 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
6,39
|
8,31
|
12.379.552,09 |
12:55 |
|
MEGMT MEGA METAL
|
27,72
|
2,06
|
44.175.893,02 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,36
|
1,07
|
19.607.110,10 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
2,99
|
6.684.667,20 |
13:25 |
|
MERCN MERCAN KIMYA
|
23,76
|
-0,17
|
54.052.112,72 |
13:27 |
|
MERIT MERIT TURIZM
|
15,53
|
3,40
|
112.616.242,96 |
13:27 |
|
MERKO MERKO GIDA
|
13,51
|
-0,73
|
26.448.621,44 |
13:27 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
137.911.938,65 |
13:26 |
|
METUR METEMTUR YATIRIM
|
39,92
|
-6,20
|
401.515.655,40 |
13:27 |
|
MGROS MIGROS TICARET
|
489,75
|
0,77
|
295.031.839,50 |
13:27 |
|
MHRGY MHR GMYO
|
5,81
|
2,65
|
11.854.239,44 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
31,58
|
0,96
|
190.548.423,46 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08
|
4,88
|
1.122.665,28 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
3,00
|
21.680.245,20 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,88
|
7.458.928,20 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
0,30
|
29.029.564,09 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,12
|
1,90
|
78.670.438,45 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
48,46
|
7,02
|
294.975.631,44 |
13:27 |
|
MPARK MLP SAGLIK
|
352,25
|
-0,77
|
29.782.913,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,28
|
1,79
|
238.848.271,20 |
13:27 |
|
MRSHL MARSHALL
|
1.388,00
|
0,80
|
11.923.344,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,00
|
9.308.525,77 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
1,93
|
12.495.408,30 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,92
|
5,81
|
3.724.587,80 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,53
|
2.849.296,55 |
13:27 |
|
NATEN NATUREL ENERJI
|
46,54
|
1,09
|
168.783.756,94 |
13:27 |
|
NETAS NETAS TELEKOM.
|
50,40
|
-1,18
|
13.433.301,40 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-0,16
|
6.826.633,92 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,30
|
-1,69
|
25.407.825,98 |
13:27 |
|
NTHOL NET HOLDING
|
46,48
|
2,97
|
24.401.666,34 |
13:27 |
|
NUGYO NUROL GMYO
|
8,73
|
5,18
|
66.974.993,79 |
13:27 |
|
NUHCM NUH CIMENTO
|
221,40
|
1,05
|
23.322.664,80 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
59,55
|
-1,00
|
170.954.024,75 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
30,72
|
0,92
|
5.679.816,26 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
126.422.859,07 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
109,60
|
1,39
|
369.073.415,50 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
52,55
|
-1,04
|
41.569.112,75 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,45
|
1,64
|
12.764.859,75 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
2,88
|
105.250.656,60 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,43
|
3,05
|
7.511.345,72 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
1,69
|
34.874.193,30 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
0,25
|
1.200.643,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
4,21
|
141.685.681,36 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,53
|
28.930.374,15 |
13:27 |
|
OTKAR OTOKAR
|
456,75
|
1,50
|
89.160.900,25 |
13:27 |
|
OTTO OTTO HOLDING
|
477,00
|
0,10
|
20.939.004,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,17
|
148.292.418,02 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
34,50
|
5,12
|
9.433.408,94 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,65
|
1.517.696,57 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,64
|
-0,43
|
10.993.945,10 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
187,00
|
-1,06
|
60.833.261,10 |
13:27 |
|
OZGYO OZDERICI GMYO
|
8,19
|
-1,92
|
37.643.889,51 |
13:27 |
|
OZKGY OZAK GMYO
|
12,47
|
0,40
|
15.107.629,13 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
1,42
|
6.258.692,71 |
13:27 |
|
OZSUB OZSU BALIK
|
22,88
|
-1,63
|
18.742.596,02 |
13:27 |
|
OZYSR OZYASAR TEL
|
26,30
|
1,23
|
16.957.729,22 |
13:27 |
|
PAGYO PANORA GMYO
|
74,35
|
-0,87
|
3.388.037,75 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
0,47
|
7.070.395,95 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
29,42
|
1,73
|
62.958.641,64 |
13:27 |
|
PARSN PARSAN
|
83,65
|
1,27
|
12.482.430,55 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,70
|
0,06
|
205.972.571,65 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,30
|
0,52
|
315.415.267,16 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
14,09
|
0,28
|
9.405.411,04 |
13:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
205.366.384,19 |
13:27 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
78.373.570,34 |
13:26 |
|
PEKGYR PEKER GMYO - RHKP
|
1,70
|
-6,08
|
222.036.151,87 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,29
|
0,00
|
16.302.156,30 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,07
|
13.397.353,17 |
13:27 |
|
PETKM PETKIM
|
17,42
|
0,29
|
198.831.681,19 |
13:27 |
|
PETUN PINAR ET VE UN
|
9,71
|
0,00
|
4.383.493,18 |
13:26 |
|
PGSUS PEGASUS
|
264,75
|
0,28
|
890.997.175,25 |
13:27 |
|
PINSU PINAR SU
|
6,44
|
0,31
|
6.613.227,60 |
13:26 |
|
PKART PLASTIKKART
|
64,15
|
0,47
|
7.336.447,35 |
13:27 |
|
PKENT PETROKENT TURIZM
|
219,20
|
0,09
|
15.398.262,00 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
4,14
|
94.316.959,52 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
-0,34
|
14.583.642,14 |
13:27 |
|
PNSUT PINAR SUT
|
9,43
|
1,07
|
6.638.807,22 |
13:26 |
|
POLHO POLISAN HOLDING
|
3,97
|
2,32
|
76.910.876,24 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,59
|
7.118.937,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
1,22
|
10.786.496,96 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-0,25
|
16.096.181,04 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
3,33
|
20.732.801,82 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
0,14
|
3.764.007,98 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
112,30
|
-0,62
|
8.076.847,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,32
|
-0,43
|
134.899.079,84 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
1,57
|
718.130,00 |
12:55 |
|
QNBTR QNB BANK
|
305,00
|
3,30
|
1.079.529,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,72
|
1,36
|
146.728.214,00 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
114,50
|
0,35
|
165.135.548,30 |
13:27 |
|
RAYSG RAY SIGORTA
|
237,40
|
2,64
|
82.423.751,60 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
1,01
|
157.866.772,90 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,10
|
-0,38
|
21.973.424,20 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,68
|
-0,34
|
2.214.585,88 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,96
|
4,24
|
5.339.886,34 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
0,00
|
23.138.724,54 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
0,72
|
8.034.513,12 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-0,12
|
42.410.740,38 |
13:27 |
|
RYGYO REYSAS GMYO
|
22,26
|
2,68
|
56.572.754,66 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
17,06
|
4,73
|
306.483.053,73 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,90
|
1,46
|
34.248.358,30 |
13:25 |
|
SAHOL SABANCI HOLDING
|
89,80
|
1,24
|
1.691.521.502,85 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
17,54
|
0,00
|
11.938.487,32 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
0,00
|
2.048.169,80 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,56
|
1,83
|
124.475.430,91 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,59
|
11.426.091,38 |
13:26 |
|
SARKY SARKUYSAN
|
19,14
|
0,53
|
15.783.261,34 |
13:27 |
|
SASA SASA POLYESTER
|
3,22
|
0,94
|
972.233.603,46 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,35
|
4,38
|
196.733.552,30 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
4,78
|
374.869.461,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
-5,40
|
48.694.287,06 |
13:27 |
|
SEGYO SEKER GMYO
|
4,25
|
0,00
|
18.956.010,55 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
1,67
|
4.344.850,59 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
15,66
|
1,03
|
3.579.147,46 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05
|
1,15
|
33.875.752,80 |
13:27 |
|
SELGD SELCUK GIDA
|
73,00
|
-2,80
|
11.307.720,70 |
13:27 |
|
SELVA SELVA GIDA
|
2,58
|
4,88
|
34.875.065,33 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
-0,10
|
53.625.266,72 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
-0,62
|
3.996.240,66 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-0,37
|
2.388.699,65 |
13:23 |
|
SISE SISE CAM
|
35,98
|
0,78
|
556.334.702,72 |
13:27 |
|
SKBNK SEKERBANK
|
6,93
|
-1,14
|
227.222.420,40 |
13:27 |
|
SKTAS SOKTAS
|
5,16
|
2,58
|
25.344.922,30 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,10
|
3,75
|
14.988.911,55 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,66
|
1,69
|
93.847.262,29 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
24,34
|
1,08
|
15.244.834,18 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,10
|
3,28
|
213.459.783,50 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
105.312.019,40 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,45
|
26.962.172,81 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,22
|
16.742.353,79 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
0,00
|
7.237.162,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
614.940,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.824.433,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,18
|
5.316.950,00 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
35,94
|
1,13
|
86.215.963,74 |
13:27 |
|
SONME SONMEZ FILAMENT
|
121,70
|
0,00
|
2.137.998,80 |
13:25 |
|
SRVGY SERVET GMYO
|
3,12
|
2,63
|
99.265.279,34 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
3,04
|
174.180,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
0,10
|
24.974.529,24 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
4,56
|
91.300.177,76 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
13,54
|
-1,53
|
36.006.370,51 |
13:27 |
|
TABGD TAB GIDA
|
198,30
|
1,02
|
97.725.810,00 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
2,26
|
84.743.392,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,50
|
0,23
|
50.149.149,72 |
13:27 |
|
TATGD TAT GIDA
|
11,72
|
2,36
|
17.851.166,52 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0,47
|
179.756.222,75 |
13:27 |
|
TBORG T.TUBORG
|
178,40
|
1,65
|
21.826.666,80 |
13:27 |
|
TCELL TURKCELL
|
93,50
|
1,30
|
1.126.200.200,65 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
37,98
|
5,68
|
74.082.449,14 |
13:27 |
|
TDGYO TREND GMYO
|
14,67
|
-0,41
|
9.221.446,24 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
11,63
|
1,13
|
112.375.647,87 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,00
|
-1,69
|
1.303.990.716,00 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
1,46
|
113.626.884,37 |
13:27 |
|
TGSAS TGS DIS TICARET
|
107,20
|
3,08
|
11.384.321,50 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,34
|
3.343.606.355,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
110,20
|
1,19
|
182.861.441,50 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,62
|
29.729.022,74 |
13:27 |
|
TLMAN TRABZON LIMAN
|
79,60
|
1,02
|
8.063.104,25 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,85
|
-3,38
|
17.215.130,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
1,79
|
146.189.866,00 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
48,76
|
2,74
|
136.650.269,91 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
211,00
|
0,00
|
312.348.518,50 |
13:27 |
|
TRCAS TURCAS PETROL
|
32,32
|
2,08
|
32.442.356,38 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
0,73
|
52.868.508,55 |
13:27 |
|
TRILC TURK ILAC SERUM
|
21,98
|
1,85
|
69.058.873,80 |
13:27 |
|
TSGYO TSKB GMYO
|
7,34
|
2,23
|
32.312.867,50 |
13:27 |
|
TSKB T.S.K.B.
|
13,11
|
-0,08
|
61.266.305,69 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
370.311.787,70 |
13:27 |
|
TTKOM TURK TELEKOM
|
56,60
|
1,80
|
459.439.119,25 |
13:27 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,59
|
50.978.549,00 |
13:27 |
|
TUCLK TUGCELIK
|
9,19
|
0,00
|
12.846.476,02 |
13:27 |
|
TUKAS TUKAS
|
2,87
|
1,06
|
107.799.389,74 |
13:27 |
|
TUPRS TUPRAS
|
154,60
|
-0,58
|
1.308.640.704,90 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,72
|
3,18
|
695.410.102,93 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
548,00
|
0,92
|
36.370.131,50 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
8,67
|
1,05
|
110.878.751,41 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.127,00
|
1,99
|
10.730.654,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,94
|
-1,63
|
5.865.155,54 |
13:27 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,84
|
284.509.816,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-3,17
|
87.449.558,88 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
189,90
|
-0,05
|
8.824.173,50 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
0,42
|
11.385.456,99 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,28
|
1,81
|
35.269.557,86 |
13:27 |
|
USAK USAK SERAMIK
|
4,78
|
-0,42
|
67.740.023,33 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
-0,15
|
175.816.972,56 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
3,56
|
92.476.363,14 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
2,31
|
28.937.725,90 |
13:27 |
|
VANGD VANET GIDA
|
46,18
|
-1,28
|
8.343.299,74 |
13:27 |
|
VBTYZ VBT YAZILIM
|
22,00
|
3,00
|
24.172.846,70 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-6,42
|
163.827.620,22 |
13:27 |
|
VERUS VERUSA HOLDING
|
335,75
|
-1,76
|
24.969.747,75 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,26
|
0,98
|
19.637.046,05 |
13:27 |
|
VESTL VESTEL
|
36,40
|
0,94
|
93.872.602,58 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,81
|
1,13
|
4.520.576,00 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
73.556.807,54 |
13:27 |
|
VKING VIKING KAGIT
|
31,02
|
-0,13
|
2.601.694,34 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
-0,68
|
87.975.206,69 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
582,00
|
-2,35
|
61.994.973,00 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,12
|
32.943.684,00 |
13:27 |
|
YATAS YATAS
|
27,56
|
-0,07
|
5.145.664,30 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
3,79
|
13.577.509,86 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.987,50
|
2,87
|
959.902,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
3,22
|
172.882.003,86 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
7,65
|
161.900.465,70 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
84,60
|
1,81
|
9.924.175,80 |
13:27 |
|
YGYO YESIL GMYO
|
5,40
|
0,93
|
3.593.166,62 |
12:55 |
|
YIGIT YIGIT AKU
|
24,02
|
2,56
|
95.811.184,58 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
0,12
|
2.309.090.663,22 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
0,20
|
13.841.204,83 |
13:26 |
|
YONGA YONGA MOBILYA
|
61,20
|
-0,57
|
762.735,60 |
12:55 |
|
YUNSA YUNSA
|
5,43
|
0,93
|
11.219.738,54 |
13:27 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
464.598.100,91 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,82
|
52.754.588,83 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
3,94
|
49.706.760,46 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,25
|
2,85
|
313.946.904,02 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,52
|
20.176.933,04 |
13:25 |
