|
A1CAP A1 CAPITAL YATIRIM
|
16,59
|
3,24
|
175.708.554,21 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
1,34
|
10.956.152,22 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
2,31
|
9.088.653,90 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
35,66
|
2,47
|
44.161.017,56 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
1,80
|
124.614.650,52 |
12:11 |
|
ADGYO ADRA GMYO
|
57,15
|
7,02
|
70.342.912,60 |
12:11 |
|
AEFES ANADOLU EFES
|
19,28
|
-0,62
|
623.929.225,69 |
12:11 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,40
|
12.478.038,39 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,38
|
11.779.116,10 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,59
|
27.233.313,90 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
11.570.700,46 |
12:11 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,69
|
557.606,22 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
-0,48
|
26.342.577,76 |
12:11 |
|
AHSGY AHES GMYO
|
19,46
|
3,51
|
16.919.469,70 |
12:11 |
|
AKBNK AKBANK
|
92,85
|
1,25
|
3.268.281.675,40 |
12:11 |
|
AKCNS AKCANSA
|
211,60
|
0,38
|
28.242.823,10 |
12:11 |
|
AKENR AKENERJI
|
10,65
|
0,38
|
14.876.497,15 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,98
|
4,20
|
66.414.775,13 |
12:11 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
252.215.393,22 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
4,49
|
80.699.888,85 |
12:11 |
|
AKGRT AKSIGORTA
|
7,68
|
-0,13
|
13.620.865,07 |
12:11 |
|
AKHAN AKHAN UN
|
25,78
|
1,18
|
134.366.241,80 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
1,84
|
729.317,70 |
12:09 |
|
AKSA AKSA
|
10,45
|
0,97
|
70.098.421,48 |
12:11 |
|
AKSEN AKSA ENERJI
|
70,50
|
1,08
|
376.585.053,40 |
12:11 |
|
AKSGY AKIS GMYO
|
8,33
|
0,97
|
9.945.358,79 |
12:09 |
|
AKSUE AKSU ENERJI
|
25,40
|
3,59
|
44.632.064,68 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
1.146.330,95 |
12:08 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,67
|
324.960.094,20 |
12:11 |
|
ALBRK ALBARAKA TURK
|
9,27
|
0,54
|
59.460.672,89 |
12:11 |
|
ALCAR ALARKO CARRIER
|
848,00
|
-0,18
|
6.739.797,00 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
0,64
|
36.849.105,10 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
1,29
|
19.625.627,28 |
12:11 |
|
ALGYO ALARKO GMYO
|
5,16
|
0,98
|
39.164.113,88 |
12:11 |
|
ALKA ALKIM KAGIT
|
11,43
|
1,24
|
13.374.656,19 |
12:11 |
|
ALKIM ALKIM KIMYA
|
18,02
|
1,01
|
8.253.170,48 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75
|
0,00
|
78.194.547,25 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,60
|
0,29
|
597.682.540,69 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,82
|
142.083.290,27 |
12:11 |
|
ALVES ALVES KABLO
|
3,80
|
-3,55
|
397.755.869,40 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
15,18
|
1,40
|
3.791.363,39 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,73
|
3.988.277,11 |
12:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
0,61
|
12.435.308,60 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0,46
|
57.297.322,78 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
-0,47
|
4.753.722,80 |
12:11 |
|
ARCLK ARCELIK
|
118,80
|
0,17
|
110.986.106,20 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,16
|
0,64
|
47.772.985,74 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
1,11
|
10.736.797,76 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,64
|
1,83
|
320.492.202,54 |
12:11 |
|
ARMGD ARMADA GIDA
|
82,75
|
1,97
|
17.621.541,20 |
12:10 |
|
ARSAN ARSAN HOLDING
|
4,22
|
3,43
|
42.410.347,33 |
12:11 |
|
ARTMS ARTEMIS HALI
|
40,90
|
3,97
|
40.326.958,32 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,96
|
14.358.908,70 |
12:11 |
|
ASELS ASELSAN
|
312,75
|
0,56
|
4.385.056.085,25 |
12:11 |
|
ASGYO ASCE GMYO
|
11,34
|
0,98
|
7.514.992,11 |
12:11 |
|
ASTOR ASTOR ENERJI
|
190,70
|
3,08
|
3.217.188.845,30 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,50
|
13.500.848,70 |
12:11 |
|
ATAGY ATA GMYO
|
14,28
|
5,78
|
7.535.802,28 |
12:11 |
|
ATAKP ATAKEY PATATES
|
59,65
|
0,59
|
7.521.586,35 |
12:11 |
|
ATATP ATP YAZILIM
|
151,80
|
0,60
|
61.190.959,20 |
12:11 |
|
ATATR ATA TURIZM
|
15,33
|
-5,49
|
2.118.022.221,46 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
1,65
|
4.613.916,85 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
1,33
|
8.425.746,86 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
2,44
|
16.147.368,71 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,66
|
10.293.082,70 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
3,73
|
3.932.149,99 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
-1,43
|
43.465.687,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
25,68
|
1,26
|
9.373.960,10 |
12:11 |
|
AYEN AYEN ENERJI
|
28,24
|
1,88
|
6.668.395,82 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
0,00
|
20.383.809,70 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,77
|
29.574.153,06 |
12:11 |
|
BAGFS BAGFAS
|
34,38
|
8,39
|
206.575.369,50 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
-1,14
|
28.596.985,50 |
12:11 |
|
BAKAB BAK AMBALAJ
|
39,38
|
-0,40
|
5.557.143,80 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,66
|
0,26
|
47.410.076,82 |
12:11 |
|
BANVT BANVIT
|
168,70
|
2,06
|
9.664.533,80 |
12:11 |
|
BARMA BAREM AMBALAJ
|
47,06
|
0,38
|
14.444.028,30 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
-0,29
|
3.503.783,66 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,00
|
11.157.283,25 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,44
|
7.406.988,74 |
12:11 |
|
BERA BERA HOLDING
|
17,61
|
0,92
|
46.214.950,19 |
12:11 |
|
BESLR BESLER GIDA
|
15,13
|
0,13
|
13.009.153,13 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
-9,40
|
2.101.599.802,38 |
12:11 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,11
|
4.705.733,92 |
12:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
0,26
|
7.849.715,90 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
1,30
|
9.655.808,10 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
0,00
|
12.126.438,37 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,55
|
24.387.583,34 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,50
|
0,27
|
5.461.722,50 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
0,44
|
1.260.152.187,50 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-0,25
|
12.844.014,40 |
12:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
1,77
|
189.269.283,52 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,12
|
14.325.748,66 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
0,60
|
6.567.810,72 |
12:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
19.897.910,39 |
12:11 |
|
BLCYT BILICI YATIRIM
|
37,62
|
-0,90
|
4.811.527,60 |
12:03 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
2,04
|
84.415.117,74 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
17,10
|
-0,52
|
12.134.003,14 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
76,35
|
-3,35
|
153.549.803,80 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,79
|
7.326.288,48 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
-0,38
|
12.800.488,78 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
8,82
|
52.913.313,91 |
12:11 |
|
BORSK BOR SEKER
|
6,30
|
0,48
|
11.633.749,70 |
12:11 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
7.165.188,38 |
12:11 |
|
BRISA BRISA
|
92,55
|
0,00
|
6.169.874,55 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
3.210.968,73 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
0,21
|
12.216.925,85 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
2,96
|
47.035.584,51 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,00
|
-5,97
|
777.922.238,50 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.426,00
|
-3,44
|
141.124.491,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
29,06
|
1,96
|
118.017.437,18 |
12:10 |
|
BTCIM BATI CIMENTO
|
5,41
|
4,24
|
1.154.280.621,92 |
12:11 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
19.289.001,61 |
12:11 |
|
BULGS BULLS GSYO
|
46,88
|
0,77
|
95.199.205,62 |
12:11 |
|
BURCE BURCELIK
|
55,15
|
2,32
|
12.482.355,60 |
12:11 |
|
BURVA BURCELIK VANA
|
697,00
|
-0,21
|
6.604.080,00 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
2,41
|
20.718.188,30 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
0,00
|
1.279.743,04 |
12:07 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
224.209.857,22 |
12:11 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
4,16
|
8.745.265,92 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
-2,16
|
459.007.224,70 |
12:11 |
|
CELHA CELIK HALAT
|
10,36
|
2,68
|
23.779.968,44 |
12:11 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,25
|
1,74
|
32.986.853,83 |
12:11 |
|
CEMTS CEMTAS
|
11,35
|
0,44
|
4.688.780,21 |
12:10 |
|
CEMZY CEM ZEYTIN
|
56,85
|
-0,52
|
37.674.354,65 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
2,63
|
7.064.180,62 |
12:11 |
|
CGCAM CAGDAS CAM
|
37,78
|
2,50
|
40.060.466,00 |
12:11 |
|
CIMSA CIMSA
|
51,70
|
-3,09
|
826.087.954,10 |
12:11 |
|
CLEBI CELEBI
|
1.795,00
|
0,34
|
36.639.324,00 |
12:11 |
|
CMBTN CIMBETON
|
1.884,00
|
-0,05
|
9.345.922,00 |
12:11 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
2,34
|
10.749.628,61 |
12:10 |
|
COSMO COSMOS YAT. HOLDING
|
218,50
|
-0,27
|
4.416.238,10 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
74,05
|
-1,00
|
5.688.810,55 |
12:11 |
|
CRFSA CARREFOURSA
|
132,90
|
0,76
|
9.674.101,30 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
1,89
|
5.807.058,02 |
12:06 |
|
CVKMD CVK MADEN
|
31,82
|
4,74
|
858.832.387,96 |
12:11 |
|
CWENE CW ENERJI
|
32,36
|
6,45
|
1.535.646.443,24 |
12:11 |
|
DAGI DAGI GIYIM
|
6,08
|
1,67
|
4.060.872,51 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
1,55
|
26.043.769,55 |
12:10 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
14.958.227,54 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
2,00
|
19.274.050,66 |
12:11 |
|
DENGE DENGE HOLDING
|
2,72
|
1,12
|
7.908.354,42 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-0,20
|
89.217.469,05 |
12:11 |
|
DERIM DERIMOD
|
36,86
|
2,05
|
5.442.541,46 |
12:10 |
|
DESA DESA DERI
|
12,60
|
0,00
|
3.939.749,72 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
1,26
|
3.637.278,44 |
12:10 |
|
DEVA DEVA HOLDING
|
71,65
|
1,49
|
12.693.637,80 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
1,11
|
2.086.048,05 |
12:06 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,70
|
627.354,36 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
0,86
|
2.281.835,66 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,28
|
0,56
|
21.259.077,88 |
12:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
18.116.408,21 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
0,00
|
15.259.812,41 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
3.506.187,27 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
1,47
|
6.623.386,84 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
222,40
|
0,63
|
246.439.934,50 |
12:11 |
|
DOCO DO-CO
|
11.437,50
|
1,40
|
36.810.342,50 |
12:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
5,44
|
20.648.285,90 |
12:11 |
|
DOFRB DOF ROBOTIK
|
93,15
|
0,05
|
214.365.596,30 |
12:11 |
|
DOGUB DOGUSAN
|
43,80
|
6,36
|
24.690.583,12 |
12:11 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-1,61
|
107.228.820,34 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,86
|
2.168.519,44 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.534,00
|
4,42
|
1.055.831.694,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
117,40
|
0,34
|
23.956.800,10 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
12.281.102,89 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
3,91
|
89.632.737,50 |
12:11 |
|
DYOBY DYO BOYA
|
13,93
|
0,94
|
2.506.803,39 |
12:08 |
|
DZGYO DENIZ GMYO
|
9,64
|
3,43
|
19.626.330,06 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,00
|
4,76
|
38.417.684,05 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
120,10
|
4,25
|
218.670.997,50 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,64
|
66.945.607,56 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
1,76
|
37.519.437,25 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,38
|
5,18
|
130.752.320,54 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,37
|
18.572.035,70 |
12:11 |
|
EFOR EFOR YATIRIM
|
21,34
|
0,76
|
30.583.716,66 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
6.955,00
|
0,76
|
18.829.897,50 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-0,85
|
8.493.101,26 |
12:11 |
|
EGEPO NASMED EGEPOL
|
12,77
|
1,67
|
18.516.081,74 |
12:11 |
|
EGGUB EGE GUBRE
|
92,00
|
0,49
|
16.902.873,20 |
12:11 |
|
EGPRO EGE PROFIL
|
27,64
|
1,10
|
5.299.170,42 |
12:11 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
3.123.554,82 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,40
|
0,49
|
1.045.027.206,24 |
12:11 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,13
|
48.204.188,13 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
4.921.161,34 |
12:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
-0,58
|
15.329.308,46 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
1,09
|
25.464.391,66 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.778.349,10 |
12:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04
|
1,37
|
6.743.378,21 |
12:11 |
|
ENERY ENERYA ENERJI
|
9,99
|
0,91
|
45.588.953,60 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,18
|
89.458.232,00 |
12:11 |
|
ENKAI ENKA INSAAT
|
102,90
|
1,08
|
530.910.807,20 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,06
|
1,82
|
24.941.455,00 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
0,84
|
26.843.342,60 |
12:11 |
|
EPLAS EGEPLAST
|
6,36
|
-0,31
|
5.622.653,99 |
12:11 |
|
ERBOS ERBOSAN
|
181,20
|
0,78
|
2.512.364,40 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
1,15
|
15.126.290,00 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,44
|
2.184.742.085,38 |
12:11 |
|
ERSU ERSU GIDA
|
18,43
|
-0,81
|
6.601.044,07 |
12:11 |
|
ESCAR ESCAR FILO
|
27,28
|
0,52
|
75.575.002,22 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
1,96
|
371.847.370,99 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,78
|
49.888.762,60 |
12:11 |
|
ETILR ETILER GIDA
|
3,86
|
0,78
|
8.845.033,27 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,69
|
509.269,38 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,97
|
-0,94
|
2.225.097,92 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
36,72
|
2,86
|
157.546.430,88 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
1,57
|
62.491.492,90 |
12:11 |
|
EUYO EURO YAT. ORT.
|
18,82
|
-1,88
|
493.208,54 |
12:11 |
|
EYGYO EYG GMYO
|
3,80
|
4,68
|
47.624.799,88 |
12:11 |
|
FADE FADE GIDA
|
15,14
|
2,57
|
6.429.795,72 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,61
|
255.627.327,09 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
2,85
|
4.263.574,93 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,57
|
3.624.217,50 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,55
|
5,97
|
155.024.071,23 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
1,03
|
38.570.683,64 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
89,05
|
0,74
|
24.142.802,90 |
12:10 |
|
FRIGO FRIGO PAK GIDA
|
9,03
|
-0,77
|
25.655.248,78 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,28
|
2,27
|
106.483.134,90 |
12:11 |
|
FROTO FORD OTOSAN
|
117,80
|
-0,67
|
724.520.573,00 |
12:11 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,77
|
70.964.096,57 |
12:11 |
|
GARAN GARANTI BANKASI
|
164,00
|
0,06
|
2.449.106.686,70 |
12:11 |
|
GARFA GARANTI FAKTORING
|
28,10
|
1,01
|
8.660.113,46 |
12:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,51
|
7.785.843,99 |
12:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,56
|
1,41
|
25.721.373,72 |
12:11 |
|
GENIL GEN ILAC
|
7,77
|
-0,77
|
109.895.092,64 |
12:11 |
|
GENTS GENTAS
|
9,73
|
-1,72
|
34.230.645,53 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
26,90
|
4,91
|
294.623.941,90 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
1,15
|
55.842.495,32 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,20
|
0,43
|
46.493.691,00 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,24
|
575.131,12 |
12:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,35
|
12.710.434,95 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,06
|
87.286.115,30 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
2,28
|
16.443.780,32 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
1,30
|
64.388.403,09 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
1,62
|
21.499.756,86 |
12:07 |
|
GOKNR GOKNUR GIDA
|
22,50
|
0,45
|
22.227.171,94 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
0,50
|
19.211.136,50 |
12:11 |
|
GOODY GOOD-YEAR
|
15,58
|
-0,95
|
13.771.822,45 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
25,92
|
2,13
|
16.184.804,36 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
0,00
|
1.220.303,43 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,50
|
0,68
|
35.212.320,75 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
231,30
|
0,48
|
24.744.506,70 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,92
|
2.299.414,97 |
12:07 |
|
GSDHO GSD HOLDING
|
4,76
|
1,28
|
8.603.927,47 |
12:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
67.410.845,59 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
546,50
|
3,50
|
697.490.513,50 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
495,00
|
5,71
|
82.394.305,75 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-2,10
|
125.299.673,38 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
54,85
|
1,20
|
61.029.764,30 |
12:11 |
|
HALKB T. HALK BANKASI
|
50,40
|
0,96
|
1.336.284.614,62 |
12:11 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,44
|
10.557.467,38 |
12:11 |
|
HATSN HATSAN GEMI
|
38,96
|
2,42
|
24.247.821,10 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,71
|
-1,07
|
155.962.599,07 |
12:11 |
|
HEDEF HEDEF HOLDING
|
105,80
|
2,42
|
151.672.768,60 |
12:11 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
191.963.486,85 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-0,17
|
12.876.466,65 |
12:11 |
|
HLGYO HALK GMYO
|
4,95
|
2,91
|
76.123.388,71 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-0,31
|
24.596.121,95 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
0,97
|
17.301.250,20 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-1,01
|
8.901.323,08 |
12:11 |
|
HUBVC HUB GIRISIM
|
4,59
|
-1,50
|
5.057.493,01 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
2,80
|
18.080.460,52 |
12:11 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,67
|
4.970.806,94 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
1.732.477,42 |
12:10 |
|
ICUGS ICU GIRISIM
|
3,44
|
0,00
|
39.911.336,44 |
12:11 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-1,43
|
1.801.594,04 |
12:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
411.607.712,60 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
79,20
|
-4,23
|
28.049.277,10 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.102.502,94 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
3.962.497,99 |
12:09 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
40.103.926,74 |
12:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
10.311.300,82 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
1.712.575,86 |
12:11 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
35.688.725,56 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
1,00
|
7.956.823,65 |
12:11 |
|
INFO INFO YATIRIM
|
4,16
|
1,46
|
31.490.644,36 |
12:11 |
|
INGRM INGRAM BILISIM
|
402,00
|
2,29
|
2.101.344,75 |
12:08 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
440,00
|
-2,87
|
31.510.799,00 |
12:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
1,76
|
14.053.318,12 |
12:11 |
|
INVES INVESTCO HOLDING
|
233,70
|
-0,85
|
5.782.201,20 |
12:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,39
|
1,10
|
3.445.649.581,97 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,34
|
-0,26
|
53.588.797,06 |
12:11 |
|
ISFIN IS FIN.KIR.
|
22,10
|
2,41
|
25.738.335,08 |
12:11 |
|
ISGSY IS GIRISIM
|
99,50
|
2,05
|
64.381.754,70 |
12:11 |
|
ISGYO IS GMYO
|
21,96
|
-0,18
|
9.952.566,90 |
12:11 |
|
ISKPL ISIK PLASTIK
|
11,97
|
0,59
|
54.675.600,82 |
12:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,94
|
0,24
|
94.128.212,55 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,95
|
795.715,39 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,82
|
1,15
|
5.173.465,06 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
1,28
|
51.770.232,51 |
12:11 |
|
IZFAS IZMIR FIRCA
|
51,55
|
-0,67
|
19.566.926,45 |
12:08 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,48
|
2.843.962,45 |
12:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
0,68
|
4.472.318,22 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
18,75
|
0,75
|
10.949.092,33 |
12:11 |
|
KAPLM KAPLAMIN
|
378,25
|
-2,64
|
26.409.251,25 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
1,57
|
13.261.378,19 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
0,46
|
44.523.753,13 |
12:11 |
|
KARTN KARTONSAN
|
78,00
|
0,13
|
18.188.975,00 |
12:03 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,89
|
66.771.215,38 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,39
|
31.262.481,56 |
12:11 |
|
KBORU KUZEY BORU
|
20,52
|
0,69
|
66.360.480,08 |
12:11 |
|
KCAER KOCAER CELIK
|
11,31
|
1,34
|
62.274.757,94 |
12:11 |
|
KCHOL KOC HOLDING
|
205,80
|
0,29
|
2.609.962.884,60 |
12:11 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
3,30
|
20.835.132,99 |
12:11 |
|
KGYO KORAY GMYO
|
7,29
|
0,55
|
13.684.332,08 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
0,95
|
2.828.418,09 |
12:11 |
|
KLGYO KILER GMYO
|
6,16
|
3,01
|
60.231.209,36 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
3,69
|
40.487.934,50 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
35,64
|
5,76
|
282.717.644,68 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
40.051.380,00 |
12:11 |
|
KLSER KALESERAMIK
|
27,48
|
1,10
|
7.219.210,14 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
-1,36
|
14.981.178,75 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,81
|
34.840.199,00 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,88
|
2,13
|
7.237.458,08 |
12:11 |
|
KNFRT KONFRUT TARIM
|
11,45
|
1,33
|
3.371.569,08 |
12:10 |
|
KOCMT KOC METALURJI
|
2,66
|
2,31
|
23.405.033,64 |
12:11 |
|
KONKA KONYA KAGIT
|
14,23
|
0,71
|
8.718.273,17 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,41
|
218.145.314,81 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.407,50
|
0,23
|
13.028.417,50 |
12:10 |
|
KOPOL KOZA POLYESTER
|
6,61
|
3,61
|
56.513.175,55 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
-0,10
|
14.833.146,85 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
16,01
|
0,88
|
5.647.585,79 |
12:11 |
|
KRDMA KARDEMIR (A)
|
30,40
|
1,81
|
104.322.051,08 |
12:11 |
|
KRDMB KARDEMIR (B)
|
35,90
|
1,99
|
16.569.610,40 |
12:11 |
|
KRDMD KARDEMIR (D)
|
32,22
|
1,51
|
817.757.675,82 |
12:11 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
13.417.346,95 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
2,26
|
9.987.379,77 |
12:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,89
|
3.535.519,44 |
12:11 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,88
|
9.794.806,18 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
28,18
|
4,06
|
7.038.320,08 |
12:09 |
|
KRVGD KERVAN GIDA
|
3,18
|
1,27
|
13.369.600,09 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,30
|
1,77
|
707.667.729,94 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
0,55
|
8.651.698,30 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
1,01
|
11.545.900,10 |
12:09 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-2,06
|
432.505.853,85 |
12:11 |
|
KZBGY KIZILBUK GYO
|
3,57
|
2,00
|
25.047.344,14 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,61
|
20.034.050,20 |
12:11 |
|
LIDER LDR TURIZM
|
80,45
|
-0,62
|
22.258.630,60 |
12:10 |
|
LIDFA LIDER FAKTORING
|
3,32
|
1,53
|
8.184.722,61 |
12:11 |
|
LILAK LILA KAGIT
|
32,28
|
0,62
|
40.419.173,16 |
12:11 |
|
LINK LINK BILGISAYAR
|
230,70
|
0,65
|
31.217.486,10 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
1,32
|
6.138.951,40 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
0,81
|
55.235.796,06 |
12:11 |
|
LOGO LOGO YAZILIM
|
141,80
|
-0,21
|
69.887.779,90 |
12:11 |
|
LRSHO LORAS HOLDING
|
3,87
|
-4,68
|
101.259.859,54 |
12:11 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,40
|
3.861.058,90 |
12:11 |
|
LYDHO LYDIA HOLDING
|
201,60
|
-1,95
|
166.997.912,90 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
-0,71
|
32.592.732,50 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
0,00
|
10.408.353,50 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
1,83
|
23.731.293,12 |
12:11 |
|
MAGEN MARGUN ENERJI
|
50,40
|
1,94
|
159.405.229,92 |
12:11 |
|
MAKIM MAKIM MAKINE
|
15,73
|
0,38
|
2.395.546,25 |
12:10 |
|
MAKTK MAKINA TAKIM
|
15,11
|
1,14
|
31.250.900,26 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.770.378.818,03 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
2,17
|
9.002.051,85 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
0,11
|
9.234.161,82 |
12:11 |
|
MARMR MARMARA HOLDING
|
2,59
|
0,00
|
109.655.120,21 |
12:11 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
102.439.083,29 |
12:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,65
|
10,17
|
21.986.973,05 |
12:11 |
|
MAVI MAVI GIYIM
|
46,30
|
0,00
|
89.407.983,16 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,83
|
2.420.764,90 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,40
|
1,75
|
412.302.487,65 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,94
|
1,71
|
143.551.769,64 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
9,65
|
18.853.923,82 |
12:11 |
|
MERCN MERCAN KIMYA
|
17,02
|
0,12
|
24.062.661,37 |
12:11 |
|
MERIT MERIT TURIZM
|
16,18
|
1,89
|
18.914.579,50 |
12:11 |
|
MERKO MERKO GIDA
|
17,29
|
0,52
|
38.297.018,97 |
12:11 |
|
METRO METRO HOLDING
|
5,07
|
3,26
|
16.114.523,39 |
12:11 |
|
MEYSU MEYSU GIDA
|
12,98
|
1,17
|
145.603.180,93 |
12:11 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
924.527.115,00 |
12:11 |
|
MHRGY MHR GMYO
|
3,56
|
-0,56
|
15.099.123,73 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
2,48
|
190.164.754,14 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
2,13
|
19.392.942,43 |
12:11 |
|
MNDTR MONDI TURKEY
|
6,38
|
1,11
|
4.652.057,91 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,35
|
0,18
|
16.805.872,87 |
12:10 |
|
MOGAN MOGAN ENERJI
|
10,65
|
1,62
|
38.726.887,42 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-0,09
|
34.441.287,05 |
12:10 |
|
MPARK MLP SAGLIK
|
450,50
|
-0,55
|
42.437.516,75 |
12:10 |
|
MRGYO MARTI GMYO
|
1,45
|
3,57
|
233.418.196,33 |
12:11 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55
|
17,02
|
26.553.599,83 |
12:11 |
|
MRSHL MARSHALL
|
1.552,00
|
0,06
|
5.662.231,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,00
|
5.381.906,75 |
12:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
2,95
|
10.447.178,38 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,00
|
857.619,65 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,16
|
673.987,67 |
12:05 |
|
NATEN NATUREL ENERJI
|
8,15
|
1,62
|
13.631.058,47 |
12:11 |
|
NETAS NETAS TELEKOM.
|
59,50
|
2,15
|
6.277.199,60 |
12:11 |
|
NETCD NETCAD YAZILIM
|
95,25
|
4,79
|
888.468.401,15 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
-1,41
|
30.325.885,27 |
12:11 |
|
NTGAZ NATURELGAZ
|
11,78
|
0,51
|
39.964.891,60 |
12:11 |
|
NTHOL NET HOLDING
|
47,34
|
-0,04
|
8.075.679,50 |
12:10 |
|
NUGYO NUROL GMYO
|
9,81
|
1,24
|
3.458.096,08 |
12:11 |
|
NUHCM NUH CIMENTO
|
275,75
|
1,85
|
20.545.677,00 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
0,60
|
67.680.258,51 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
3,48
|
15.962.836,34 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
2,16
|
176.351.882,26 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
561,00
|
4,66
|
136.447.312,00 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
1,23
|
12.763.159,05 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,00
|
1,39
|
52.031.449,50 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,70
|
18.817.267,95 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-1,71
|
5.934.868,38 |
12:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
0,36
|
10.445.406,50 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
1,17
|
12.877.258,05 |
12:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
12.436.956,67 |
12:11 |
|
OTKAR OTOKAR
|
390,50
|
0,90
|
232.684.074,50 |
12:11 |
|
OTTO OTTO HOLDING
|
318,50
|
-2,00
|
17.642.006,50 |
12:11 |
|
OYAKC OYAK CIMENTO
|
25,36
|
-0,16
|
216.699.511,48 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
62,40
|
0,65
|
3.524.029,40 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,24
|
554.494,77 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,85
|
2,65
|
48.604.654,65 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
194,30
|
0,57
|
137.730.388,90 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
3.955.595,21 |
12:08 |
|
OZKGY OZAK GMYO
|
14,90
|
3,47
|
36.223.044,33 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
28,26
|
4,59
|
11.226.516,90 |
12:11 |
|
OZSUB OZSU BALIK
|
20,02
|
-0,69
|
19.112.042,79 |
12:08 |
|
OZYSR OZYASAR TEL
|
51,60
|
0,29
|
7.754.590,05 |
12:09 |
|
PAGYO PANORA GMYO
|
95,75
|
0,63
|
4.415.323,75 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
224.202.738,96 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,85
|
2.264.346,80 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
-0,43
|
74.821.727,87 |
12:11 |
|
PARSN PARSAN
|
89,90
|
1,30
|
3.985.215,10 |
12:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
2,18
|
308.645.758,20 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
6,60
|
505.206.122,76 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
23,94
|
0,93
|
4.239.829,32 |
12:10 |
|
PEKGY PEKER GMYO
|
13,19
|
1,46
|
710.565.843,31 |
12:11 |
|
PENGD PENGUEN GIDA
|
9,43
|
2,95
|
16.191.662,87 |
12:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
1,35
|
16.721.210,45 |
12:11 |
|
PETKM PETKIM
|
17,75
|
0,17
|
255.288.395,56 |
12:11 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,01
|
6.067.042,22 |
12:11 |
|
PGSUS PEGASUS
|
203,30
|
0,54
|
1.439.831.831,90 |
12:11 |
|
PINSU PINAR SU
|
10,36
|
0,78
|
4.724.161,22 |
12:11 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
24.176.783,45 |
12:09 |
|
PKENT PETROKENT TURIZM
|
153,30
|
2,40
|
19.208.036,40 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
1,39
|
12.278.042,84 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
174.726.134,80 |
12:11 |
|
PNSUT PINAR SUT
|
11,33
|
-0,79
|
7.386.769,34 |
12:11 |
|
POLHO POLISAN HOLDING
|
16,30
|
0,00
|
11.623.319,86 |
12:11 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-0,21
|
30.327.855,00 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-0,14
|
12.193.631,13 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,38
|
1,70
|
48.929.885,64 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
-1,47
|
10.598.494,87 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
-0,56
|
4.876.842,22 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
118,50
|
1,11
|
3.005.256,10 |
12:08 |
|
PSGYO PASIFIK GMYO
|
2,33
|
1,30
|
121.640.721,88 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
40.329.407,80 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
154,90
|
0,32
|
68.922.398,70 |
12:11 |
|
RAYSG RAY SIGORTA
|
226,80
|
0,13
|
32.026.742,30 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
1,23
|
22.884.871,31 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,70
|
3,58
|
419.210.534,10 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-1,23
|
6.017.228,36 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
1,12
|
2.322.138,44 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
1,25
|
41.509.451,30 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
35,66
|
-3,47
|
9.296.683,50 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,67
|
3,09
|
46.160.545,84 |
12:11 |
|
RYGYO REYSAS GMYO
|
32,80
|
3,27
|
53.990.357,26 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,64
|
236.462.719,80 |
12:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
0,67
|
25.034.596,92 |
12:11 |
|
SAHOL SABANCI HOLDING
|
105,00
|
0,00
|
1.895.337.622,00 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
1,57
|
1.845.912,77 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
37,02
|
-2,12
|
3.049.417,46 |
12:11 |
|
SANFM SANIFOAM ENDUSTRI
|
8,12
|
4,64
|
93.267.227,52 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
0,00
|
3.628.671,64 |
12:11 |
|
SARKY SARKUYSAN
|
37,80
|
2,11
|
237.976.807,08 |
12:11 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
1.145.139.164,81 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
1,87
|
10.410.404,52 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,70
|
0,14
|
198.106.957,60 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82
|
0,29
|
35.693.805,72 |
12:11 |
|
SEGYO SEKER GMYO
|
6,14
|
2,16
|
24.166.944,67 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-0,29
|
3.246.013,39 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,93
|
2,07
|
5.752.478,78 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
87,90
|
1,03
|
16.898.674,95 |
12:11 |
|
SELVA SELVA GIDA
|
2,51
|
2,87
|
222.817.953,77 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
1,02
|
10.356.941,06 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,82
|
3.488.787,30 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
2.046.073,74 |
12:11 |
|
SISE SISE CAM
|
46,10
|
0,13
|
882.343.396,66 |
12:11 |
|
SKBNK SEKERBANK
|
12,40
|
0,49
|
124.612.057,55 |
12:11 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
6.470.913,35 |
12:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
1,90
|
7.000.339,00 |
12:11 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-1,11
|
23.293.797,24 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
53.128.727,34 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
1,76
|
22.710.031,29 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
0,25
|
32.947.522,20 |
12:11 |
|
SNGYO SINPAS GMYO
|
4,58
|
1,78
|
27.493.718,98 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
6.701.844,19 |
12:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,75
|
1,55
|
30.563.814,80 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,23
|
99.292.680,50 |
12:11 |
|
SONME SONMEZ FILAMENT
|
157,00
|
2,68
|
2.891.086,40 |
12:11 |
|
SRVGY SERVET GMYO
|
3,33
|
1,22
|
23.366.006,03 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,30
|
0,79
|
8.236.164,50 |
12:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,90
|
-0,13
|
145.386.895,55 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
3,25
|
53.804.337,38 |
12:11 |
|
TABGD TAB GIDA
|
263,75
|
-0,38
|
40.083.599,50 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
0,43
|
14.354.597,50 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,21
|
1,54
|
32.229.451,93 |
12:11 |
|
TATGD TAT GIDA
|
17,06
|
0,35
|
29.949.417,54 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-1,46
|
383.084.498,25 |
12:11 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
15.379.928,30 |
12:11 |
|
TCELL TURKCELL
|
121,10
|
0,25
|
1.042.616.750,00 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
0,56
|
30.149.644,45 |
12:11 |
|
TDGYO TREND GMYO
|
19,30
|
-1,03
|
2.945.530,11 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,83
|
1,51
|
787.682.190,89 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
1,48
|
15.709.748,72 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
2,33
|
773.285.044,00 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,92
|
-0,53
|
15.475.332,54 |
12:11 |
|
TGSAS TGS DIS TICARET
|
176,40
|
-2,54
|
14.373.689,20 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
0,24
|
5.762.816.191,25 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
78,55
|
0,38
|
65.769.883,70 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
1,34
|
36.881.767,88 |
12:11 |
|
TLMAN TRABZON LIMAN
|
96,25
|
1,58
|
3.537.429,25 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,50
|
-0,31
|
22.615.458,50 |
12:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
1,14
|
22.170.605,30 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
2,19
|
20.644.479,42 |
12:10 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
0,31
|
279.825.384,75 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,65
|
2,02
|
2.315.070.978,65 |
12:11 |
|
TRCAS TURCAS HOLDING
|
47,70
|
1,02
|
6.064.681,94 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
118,70
|
1,02
|
182.210.183,00 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
85,35
|
1,61
|
51.402.589,20 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,50
|
-0,68
|
28.301.672,50 |
12:11 |
|
TRILC TURK ILAC SERUM
|
16,48
|
1,60
|
20.265.040,98 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,80
|
0,66
|
455.415.933,50 |
12:11 |
|
TSGYO TSKB GMYO
|
7,18
|
1,13
|
3.741.171,74 |
12:09 |
|
TSKB T.S.K.B.
|
13,34
|
2,93
|
517.816.779,35 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
24.857.765,95 |
12:11 |
|
TTKOM TURK TELEKOM
|
71,40
|
0,35
|
425.315.357,80 |
12:11 |
|
TTRAK TURK TRAKTOR
|
536,00
|
0,00
|
17.807.104,00 |
12:11 |
|
TUCLK TUGCELIK
|
4,72
|
1,07
|
9.271.613,35 |
12:10 |
|
TUKAS TUKAS
|
2,51
|
-3,09
|
217.351.859,35 |
12:11 |
|
TUPRS TUPRAS
|
217,00
|
0,51
|
1.582.133.606,00 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,83
|
28.473.477,84 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
4,64
|
19.222.667,02 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,00
|
111.045.334,11 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
122.229.805,28 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
0,13
|
3.941.038,00 |
12:02 |
|
ULAS ULASLAR TURIZM YAT.
|
35,54
|
1,48
|
3.024.099,06 |
12:06 |
|
ULKER ULKER BISKUVI
|
126,60
|
-0,08
|
379.295.173,80 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,25
|
18.863.573,09 |
12:10 |
|
ULUSE ULUSOY ELEKTRIK
|
190,80
|
1,81
|
17.142.814,90 |
12:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
0,70
|
2.812.032,39 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
0,64
|
7.301.798,49 |
12:11 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
26.995.763,76 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
42,14
|
0,48
|
363.810.468,52 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
13,06
|
2,35
|
71.329.518,08 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,50
|
28.334.505,84 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
77,80
|
1,04
|
35.072.398,70 |
12:11 |
|
VANGD VANET GIDA
|
72,35
|
2,84
|
6.350.308,75 |
12:09 |
|
VBTYZ VBT YAZILIM
|
22,40
|
1,82
|
195.845.713,76 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
0,86
|
4.407.998,76 |
12:11 |
|
VERUS VERUSA HOLDING
|
245,30
|
0,00
|
4.568.096,40 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,10
|
29.243.300,99 |
12:11 |
|
VESTL VESTEL
|
31,16
|
0,45
|
98.357.451,74 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
34,02
|
2,16
|
10.597.569,84 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
25.151.183,03 |
12:11 |
|
VKING VIKING KAGIT
|
30,46
|
-1,55
|
14.891.179,90 |
12:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
9.131.746,61 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
-0,36
|
65.439.302,80 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,14
|
-3,87
|
140.055.898,94 |
12:11 |
|
YATAS YATAS
|
45,80
|
-1,42
|
23.667.465,26 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,90
|
-0,54
|
8.265.530,18 |
12:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
6,47
|
168.291.113,82 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
7.734.702,32 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
146,90
|
1,17
|
4.287.763,90 |
12:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
1,01
|
13.848.625,18 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
44,34
|
0,73
|
2.419.729.718,18 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
11.152.734,46 |
12:11 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
1,11
|
6.309.321,97 |
12:11 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
17.837.109,53 |
12:11 |
|
YYLGD YAYLA GIDA
|
11,83
|
1,20
|
34.006.674,70 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
1,33
|
3.240.443,96 |
12:11 |
|
ZERGY ZERAY GMYO
|
15,22
|
-0,65
|
129.194.960,69 |
12:11 |
|
ZGYO Z GMYO
|
25,90
|
4,18
|
57.183.845,92 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,00
|
66.284.792,85 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,09
|
4.631.628,00 |
12:11 |
