|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
7.03
|
73.411.081,32 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
4.12
|
15.322.447,60 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,82
|
4.26
|
124.685.963,17 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
89,20
|
3.96
|
11.198.839,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
26,50
|
0.15
|
30.532.332,72 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
55.434.844,69 |
15:29 |
|
ADGYO ADRA GMYO
|
44,50
|
-1.90
|
35.824.600,50 |
15:29 |
|
AEFES ANADOLU EFES
|
18,76
|
2.18
|
358.459.322,23 |
15:29 |
|
AFYON AFYON CIMENTO
|
11,14
|
0.91
|
6.674.198,21 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,20
|
0.31
|
11.415.424,20 |
15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
0.81
|
75.821.304,80 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
4.51
|
29.475.249,90 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,75
|
4.17
|
1.285.552,08 |
15:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,28
|
0.54
|
128.074.327,12 |
15:29 |
|
AHSGY AHES GMYO
|
6,62
|
1.38
|
120.467.244,99 |
15:29 |
|
AKBNK AKBANK
|
67,90
|
-0.37
|
4.075.654.698,85 |
15:29 |
|
AKCNS AKCANSA
|
224,50
|
-2.01
|
92.152.055,50 |
15:28 |
|
AKENR AKENERJI
|
8,05
|
3.47
|
15.999.664,46 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
2.50
|
33.293.339,82 |
15:28 |
|
AKFIS AKFEN INSAAT
|
17,77
|
4.65
|
134.270.754,16 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
1.60
|
70.495.465,55 |
15:29 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
28.328.182,15 |
15:29 |
|
AKHAN AKHAN UN
|
30,28
|
2.92
|
30.480.392,26 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
2.00
|
2.577.829,30 |
15:28 |
|
AKSA AKSA
|
10,61
|
1.14
|
125.829.540,77 |
15:29 |
|
AKSEN AKSA ENERJI
|
73,25
|
1.38
|
169.966.479,25 |
15:29 |
|
AKSGY AKIS GMYO
|
9,39
|
0.97
|
10.101.325,35 |
15:26 |
|
AKSUE AKSU ENERJI
|
17,12
|
0.12
|
30.748.758,32 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
4.61
|
3.550.924,03 |
15:28 |
|
ALARK ALARKO HOLDING
|
108,20
|
-0.09
|
186.185.748,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.46
|
48.709.155,68 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,76
|
1.16
|
51.993.075,56 |
15:29 |
|
ALCAR ALARKO CARRIER
|
597,00
|
0.93
|
5.288.214,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,50
|
3.10
|
17.827.956,85 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
29,74
|
1.50
|
24.015.128,02 |
15:27 |
|
ALGYO ALARKO GMYO
|
2,96
|
3.14
|
19.534.627,32 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,15
|
2.33
|
4.780.304,66 |
15:28 |
|
ALKIM ALKIM KIMYA
|
11,92
|
0.93
|
5.739.872,22 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
1.017.004,80 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,47
|
1.13
|
346.530.153,97 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
13,15
|
2.57
|
77.546.273,02 |
15:29 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
137.965.251,66 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,43
|
5.64
|
67.321.465,22 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
2.87
|
57.748.707,80 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
-0
|
41.048.898,38 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
2.17
|
15.039.580,15 |
15:24 |
|
ARCLK ARCELIK
|
80,95
|
0.56
|
32.951.996,15 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,45
|
5.88
|
227.927.149,90 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
15,29
|
2.82
|
2.756.493,08 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,17
|
4.52
|
14.560.891,34 |
15:28 |
|
ARMGD ARMADA GIDA
|
131,10
|
2.58
|
71.832.325,90 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,43
|
0.59
|
22.533.404,28 |
15:28 |
|
ARTMS ARTEMIS HALI
|
30,46
|
1.53
|
9.748.010,42 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
5.085.212,96 |
15:29 |
|
ASELS ASELSAN
|
354,50
|
1.65
|
9.974.933.479,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,84
|
2.71
|
12.543.452,24 |
15:29 |
|
ASTOR ASTOR ENERJI
|
213,10
|
7.90
|
9.031.684.502,50 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
42,40
|
1.05
|
3.580.089,88 |
15:28 |
|
ATAGY ATA GMYO
|
8,50
|
0.47
|
270.256,18 |
15:23 |
|
ATAKP ATAKEY PATATES
|
35,62
|
0.91
|
13.686.004,58 |
15:28 |
|
ATATP ATP YAZILIM
|
245,70
|
0.90
|
64.597.520,10 |
15:29 |
|
ATATR ATA TURIZM
|
6,17
|
6.93
|
164.968.346,86 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
1.20
|
2.665.170,03 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,26
|
0.56
|
8.544.810,73 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,26
|
6.93
|
25.326.869,16 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
2.79
|
7.656.924,91 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
0.30
|
19.821.999,90 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,52
|
0.95
|
1.083.080,52 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
364,00
|
2.82
|
9.363.617,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
26,02
|
1.56
|
45.573.954,58 |
15:27 |
|
AYEN AYEN ENERJI
|
25,86
|
2.29
|
5.605.494,82 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
290,50
|
-1.53
|
118.718.093,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
1.33
|
5.356.419,97 |
15:29 |
|
BAGFS BAGFAS
|
22,28
|
0.81
|
6.106.592,78 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
148,20
|
0.82
|
200.120.048,40 |
15:29 |
|
BAKAB BAK AMBALAJ
|
31,16
|
0.78
|
4.614.810,62 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,78
|
0.92
|
186.533.776,05 |
15:29 |
|
BANVT BANVIT
|
131,70
|
0.92
|
2.729.821,50 |
15:26 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
1.13
|
15.088.769,20 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
2.45
|
10.856.497,98 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,62
|
2.75
|
2.987.762,49 |
15:29 |
|
BERA BERA HOLDING
|
11,70
|
2.09
|
88.392.937,34 |
15:29 |
|
BESLR BESLER GIDA
|
11,20
|
1.73
|
9.899.562,03 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
20,56
|
3.84
|
46.819.120,99 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,80
|
6.11
|
278.971.610,25 |
15:29 |
|
BEYAZ BEYAZ FILO
|
17,49
|
4.11
|
7.653.247,99 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,90
|
1.79
|
4.507.344,70 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,60
|
5.34
|
15.018.488,71 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,74
|
3.60
|
11.066.905,91 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
882.447,02 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,85
|
4.56
|
273.301.429,10 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
403,50
|
0.62
|
1.834.068.657,25 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
9.96
|
79.473.052,58 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,19
|
8.41
|
112.004.123,15 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,82
|
2.83
|
39.021.652,55 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,11
|
0.58
|
2.314.203,15 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
3.25
|
114.914.513,92 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
5,85
|
4.84
|
52.592.261,03 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,75
|
1.74
|
20.016.950,86 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-2.26
|
30.999.935,88 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
8,96
|
0.90
|
2.839.758,11 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
-0
|
41.648.972,02 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
1.88
|
6.730.949,79 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,81
|
1.48
|
9.422.007,77 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
10.153.938,18 |
15:28 |
|
BORSK BOR SEKER
|
5,53
|
2.22
|
11.530.119,58 |
15:29 |
|
BOSSA BOSSA
|
5,62
|
0.18
|
1.083.113,72 |
15:25 |
|
BRISA BRISA
|
73,40
|
2.37
|
8.935.571,80 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,09
|
1.33
|
1.358.660,59 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,90
|
2.03
|
26.036.594,15 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,69
|
2.79
|
21.124.258,64 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-2.46
|
674.538.329,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.434,00
|
0.42
|
26.496.013,00 |
15:29 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
186.708.463,81 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,08
|
7.77
|
710.035.429,31 |
15:29 |
|
BUCIM BURSA CIMENTO
|
5,02
|
1.21
|
4.525.368,18 |
15:28 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.813.698,61 |
15:25 |
|
BURCE BURCELIK
|
26,30
|
0.61
|
15.274.079,30 |
15:24 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
11.732.487,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
73,35
|
2.66
|
23.594.742,80 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
35.185.613,84 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
116.405.494,35 |
15:29 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,78
|
5.58
|
67.503.875,16 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
3.92
|
219.002.179,90 |
15:29 |
|
CELHA CELIK HALAT
|
34,06
|
9.17
|
85.535.074,32 |
15:29 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
15.228.325,75 |
15:28 |
|
CEMTS CEMTAS
|
7,80
|
1.83
|
4.414.341,23 |
15:27 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.589.494,82 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
4.37
|
30.298.597,18 |
15:29 |
|
CGCAM CAGDAS CAM
|
19,82
|
5.82
|
53.275.199,22 |
15:29 |
|
CIMSA CIMSA
|
41,30
|
0.44
|
173.190.062,42 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,90
|
0.56
|
527.146.440,20 |
15:29 |
|
CLEBI CELEBI
|
1.351,00
|
1.20
|
12.215.879,00 |
15:27 |
|
CMBTN CIMBETON
|
1.252,00
|
3.30
|
8.876.766,00 |
15:29 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
7.398.357,70 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
98,60
|
-3.71
|
2.622.701,45 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
97.337.294,66 |
15:22 |
|
CRFSA CARREFOURSA
|
224,70
|
-1.19
|
143.430.601,90 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,78
|
-0.10
|
2.677.937,52 |
15:28 |
|
CVKMD CVK MADEN
|
13,39
|
3.72
|
585.429.182,01 |
15:29 |
|
CWENE CW ENERJI
|
19,52
|
1.19
|
364.407.741,23 |
15:29 |
|
DAGI DAGI GIYIM
|
5,87
|
0.86
|
22.048.206,89 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
3,33
|
8.82
|
243.225.780,28 |
15:29 |
|
DARDL DARDANEL
|
1,17
|
4.46
|
8.445.386,07 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
6.57
|
11.273.327,45 |
15:28 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
7.979.939,15 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
0.63
|
9.153.788,99 |
15:29 |
|
DERIM DERIMOD
|
26,68
|
-0.74
|
2.413.011,08 |
15:27 |
|
DESA DESA DERI
|
8,70
|
0.81
|
5.035.302,78 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
30,62
|
1.06
|
2.729.677,94 |
15:28 |
|
DEVA DEVA HOLDING
|
86,60
|
-0.46
|
12.705.426,20 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
4.50
|
18.494.599,80 |
15:28 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
1.128.840,12 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,06
|
3.84
|
26.984.217,61 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,86
|
7.39
|
49.566.180,13 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
1.00
|
20.203.820,33 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,12
|
-9.87
|
594.096.620,65 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
1.85
|
9.750.456,36 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
0.97
|
3.135.375,30 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
145,30
|
1.68
|
56.733.677,50 |
15:28 |
|
DOCO DO-CO
|
10.837,50
|
2.10
|
16.522.505,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,48
|
2.27
|
2.878.557,86 |
15:28 |
|
DOFRB DOF ROBOTIK
|
76,05
|
4.54
|
139.784.356,50 |
15:29 |
|
DOGUB DOGUSAN
|
20,50
|
3.48
|
14.007.298,98 |
15:28 |
|
DOHOL DOGAN HOLDING
|
18,74
|
2.01
|
108.739.743,14 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
1.23
|
1.359.563,29 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
651.463,50 |
15:22 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
136.805.049,06 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
6,61
|
2.80
|
29.632.268,48 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
10,59
|
4.64
|
21.226.130,24 |
15:28 |
|
DYOBY DYO BOYA
|
10,35
|
1.87
|
4.576.277,72 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,73
|
3.76
|
34.543.937,93 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,00
|
2.91
|
61.701.537,20 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
62,55
|
0.32
|
110.722.908,35 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
0.68
|
28.482.790,64 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
219,70
|
-0.14
|
49.100.354,80 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
5.50
|
75.594.795,99 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
1.07
|
9.658.161,92 |
15:22 |
|
EFOR EFOR YATIRIM
|
16,76
|
9.26
|
309.451.212,11 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
4.08
|
98.556.482,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,43
|
6.22
|
22.263.679,44 |
15:28 |
|
EGEPO NASMED EGEPOL
|
5,79
|
6.04
|
26.211.601,55 |
15:28 |
|
EGGUB EGE GUBRE
|
99,65
|
0.20
|
8.442.226,50 |
15:27 |
|
EGPRO EGE PROFIL
|
34,32
|
1.54
|
6.328.914,34 |
15:29 |
|
EGSER EGE SERAMIK
|
2,60
|
0.39
|
1.669.422,61 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,10
|
2.10
|
126.027.003,30 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
1.07
|
1.441.461.426,20 |
15:29 |
|
EKIM EKIM TURIZM
|
19,39
|
7.90
|
410.125.931,22 |
15:29 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,43
|
4.26
|
13.534.438,22 |
15:29 |
|
EKSUN EKSUN GIDA
|
4,58
|
2.23
|
2.596.373,04 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,34
|
1.75
|
3.520.338,27 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.583.853,42 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,40
|
3.11
|
72.780.770,18 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
5.20
|
25.851.770,29 |
15:28 |
|
ENERY ENERYA ENERJI
|
14,26
|
0.78
|
298.926.579,83 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0.18
|
141.160.062,50 |
15:29 |
|
ENKAI ENKA INSAAT
|
83,05
|
1.78
|
427.812.040,10 |
15:29 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
4.11
|
17.331.846,97 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
17.854.285,24 |
15:28 |
|
EPLAS EGEPLAST
|
5,39
|
2.47
|
7.824.903,17 |
15:28 |
|
ERBOS ERBOSAN
|
116,90
|
1.92
|
1.941.249,30 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
35,56
|
3.07
|
8.544.883,64 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,38
|
2.13
|
1.568.496.670,82 |
15:29 |
|
ERSU ERSU GIDA
|
16,75
|
-1.00
|
4.968.378,17 |
15:26 |
|
ESCAR ESCAR FILO
|
16,28
|
10.00
|
39.537.967,96 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
2.80
|
24.360.097,63 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
3.24
|
17.153.522,17 |
15:28 |
|
ETILR ETILER GIDA
|
7,45
|
2.76
|
16.688.158,70 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,42
|
8.76
|
7.941.988,69 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
0.43
|
3.707.226,62 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
51,00
|
2.04
|
481.685.499,59 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,84
|
3.65
|
27.276.125,60 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,39
|
-0
|
2.132.110,61 |
15:14 |
|
EYGYO EYG GMYO
|
1,95
|
2.63
|
13.012.443,93 |
15:28 |
|
FADE FADE GIDA
|
12,08
|
6.34
|
15.337.473,24 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
2.52
|
83.229.886,48 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
0.71
|
7.779.860,81 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
269,75
|
0.94
|
2.614.038,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
1.68
|
29.928.568,63 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
5.32
|
16.407.473,97 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
0.72
|
81.157.756,25 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
43.703.422,90 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,04
|
4.25
|
13.468.774,98 |
15:29 |
|
FROTO FORD OTOSAN
|
75,00
|
0.81
|
592.983.649,95 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,41
|
2.85
|
50.962.510,22 |
15:29 |
|
GARAN GARANTI BANKASI
|
128,60
|
0.08
|
1.307.488.496,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
23,16
|
2.48
|
12.706.370,94 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-0.60
|
28.737.450,44 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
3.38
|
2.552.930,60 |
15:28 |
|
GENIL GEN ILAC
|
4,56
|
7.29
|
557.207.426,51 |
15:29 |
|
GENKM GENTAS KIMYA
|
7,74
|
2.38
|
23.589.415,53 |
15:29 |
|
GENTS GENTAS
|
4,23
|
2.17
|
11.724.052,20 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
160.188.724,98 |
15:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
3.14
|
198.569.709,18 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,10
|
3.74
|
127.154.877,76 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
-0.58
|
686.860,58 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,88
|
2.20
|
8.598.084,14 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,80
|
1.79
|
285.919.500,50 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
2,03
|
4.64
|
11.970.352,36 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,38
|
-0.97
|
31.233.457,96 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,14
|
6.55
|
211.178.317,78 |
15:29 |
|
GOKNR GOKNUR GIDA
|
14,45
|
3.29
|
17.240.368,58 |
15:28 |
|
GOLDA GOLDA GIDA
|
8,47
|
1.68
|
41.760.098,71 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
1.97
|
22.912.863,75 |
15:29 |
|
GOODY GOOD-YEAR
|
2,23
|
2.76
|
6.367.378,19 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
1.13
|
22.534.044,12 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
2.40
|
1.484.426,44 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75
|
0.82
|
33.802.157,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
122,70
|
0.99
|
168.811.803,20 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
11,83
|
2.51
|
17.091.177,31 |
15:27 |
|
GSDHO GSD HOLDING
|
4,33
|
1.64
|
19.447.746,62 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
2.50
|
56.057.345,94 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
417,75
|
2.52
|
515.071.053,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
959.990,40 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
20,36
|
2.47
|
26.002.245,92 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
30,86
|
5.11
|
17.673.603,16 |
15:29 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0
|
311.883.234,32 |
15:28 |
|
HATEK HATAY TEKSTIL
|
9,00
|
8.96
|
8.800.648,54 |
15:28 |
|
HATSN HATSAN GEMI
|
29,98
|
5.56
|
52.390.446,12 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
127.853.366,06 |
15:28 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
108.670.090,13 |
15:29 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
195.416.524,23 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
0.08
|
22.785.929,28 |
15:26 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
48.494.298,55 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
45,48
|
4.46
|
21.584.619,66 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,01
|
2.85
|
124.839.514,54 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
33,52
|
1.09
|
2.555.594,74 |
15:17 |
|
HUBVC HUB GIRISIM
|
1,63
|
5.16
|
2.108.082,86 |
15:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,26
|
4.67
|
145.812.388,53 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,02
|
1.41
|
7.910.821,97 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
1.39
|
8.141.488,07 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
105.528.198,89 |
15:25 |
|
IDGYO IDEALIST GMYO
|
2,14
|
2.39
|
1.033.824,40 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
816.197,76 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
15,58
|
5.91
|
39.602.825,12 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
1.747.639,00 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
13.762.816,66 |
15:27 |
|
IHLAS IHLAS HOLDING
|
0,90
|
3.45
|
21.373.593,02 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,23
|
4.24
|
14.187.598,83 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
1.340.025,32 |
15:29 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
10.531.017,05 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
4.55
|
27.347.911,37 |
15:29 |
|
INFO INFO YATIRIM
|
1,49
|
7.97
|
246.109.625,55 |
15:29 |
|
INGRM INGRAM BILISIM
|
307,50
|
2.16
|
2.593.716,00 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
199,60
|
0.91
|
1.601.352,30 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
53,50
|
2.88
|
180.519.910,55 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,53
|
2.79
|
11.620.645,18 |
15:22 |
|
INVES INVESTCO HOLDING
|
728,50
|
-0
|
7.707.990,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
-0.86
|
3.466.141.782,55 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,90
|
4.26
|
85.774.945,05 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,88
|
1.63
|
15.675.964,08 |
15:29 |
|
ISGSY IS GIRISIM
|
12,81
|
3.98
|
39.537.123,15 |
15:28 |
|
ISGYO IS GMYO
|
22,94
|
1.24
|
12.412.173,52 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,76
|
-2.08
|
144.736.078,68 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,98
|
1.63
|
61.163.732,68 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,80
|
2.65
|
3.173.812,58 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,90
|
3.58
|
332.646.545,38 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
1.699.130,21 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
1.99
|
28.030.185,92 |
15:28 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.673.272,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,60
|
5.47
|
3.818.413,92 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0.75
|
25.676.627,34 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
13,56
|
2.42
|
19.070.296,86 |
15:28 |
|
KAPLM KAPLAMIN
|
144,00
|
7.30
|
68.811.545,30 |
15:29 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
234.405.197,09 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
6,24
|
2.63
|
13.863.951,03 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
2.34
|
79.943.392,35 |
15:29 |
|
KARTN KARTONSAN
|
108,20
|
9.07
|
186.956.766,65 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
25.753.456,55 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
1.97
|
5.496.479,60 |
15:29 |
|
KBORU KUZEY BORU
|
12,28
|
6.32
|
84.921.430,95 |
15:29 |
|
KCAER KOCAER CELIK
|
10,72
|
2.29
|
93.835.219,26 |
15:29 |
|
KCHOL KOC HOLDING
|
209,00
|
-1.60
|
2.843.886.123,60 |
15:29 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,12
|
0.82
|
10.751.948,38 |
15:29 |
|
KGYO KORAY GMYO
|
8,66
|
2.00
|
64.404.191,43 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,94
|
2.24
|
3.819.608,13 |
15:26 |
|
KLGYO KILER GMYO
|
4,28
|
0.23
|
15.020.201,99 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,46
|
2.00
|
7.437.952,32 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
1.27
|
5.944.337,16 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
14,19
|
3.88
|
782.863.975,78 |
15:29 |
|
KLSER KALESERAMIK
|
19,21
|
2.56
|
6.170.978,48 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-0.86
|
6.108.253,72 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,35
|
1.97
|
34.859.001,60 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,58
|
4.29
|
8.712.017,20 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0.09
|
22.959.184,85 |
15:28 |
|
KOCMT KOC METALURJI
|
2,71
|
3.04
|
74.693.740,21 |
15:28 |
|
KONKA KONYA KAGIT
|
8,28
|
2.86
|
10.051.984,69 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.520,00
|
2.10
|
25.563.630,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
3,35
|
4.69
|
22.282.971,22 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,20
|
2.56
|
136.681.171,63 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
10,04
|
1.31
|
10.421.431,99 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
56,55
|
9.06
|
575.487.648,55 |
15:29 |
|
KRDMA KARDEMIR (A)
|
39,58
|
1.70
|
158.346.122,96 |
15:29 |
|
KRDMB KARDEMIR (B)
|
75,50
|
-1.37
|
828.926.457,85 |
15:29 |
|
KRDMD KARDEMIR (D)
|
43,56
|
1.26
|
718.077.668,32 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,56
|
1.71
|
71.023.452,76 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
19,51
|
2.90
|
7.693.330,70 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,13
|
1.46
|
15.894.382,77 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,73
|
2.11
|
27.311.795,46 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
6,03
|
3.79
|
2.542.103,20 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,21
|
1.38
|
6.639.633,13 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.384.581.431,30 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,10
|
3.42
|
8.316.819,80 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
66,15
|
2.16
|
3.339.564,75 |
15:28 |
|
KUVVA KUVVA GIDA
|
99,00
|
8.43
|
25.649.593,60 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
714.655.177,65 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,41
|
2.92
|
20.494.027,16 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
17,39
|
4.01
|
24.137.289,31 |
15:29 |
|
LIDER LDR TURIZM
|
8,55
|
2.15
|
250.396.182,47 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,63
|
5.16
|
15.197.522,22 |
15:24 |
|
LILAK LILA KAGIT
|
23,78
|
2.15
|
37.917.648,20 |
15:29 |
|
LINK LINK BILGISAYAR
|
3,75
|
2.74
|
28.359.129,34 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,06
|
2.50
|
9.643.835,98 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
0.59
|
36.356.807,92 |
15:29 |
|
LOGO LOGO YAZILIM
|
144,40
|
-1.43
|
42.506.296,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
17.383.824,92 |
15:28 |
|
LUKSK LUKS KADIFE
|
67,45
|
-2.03
|
41.387.019,40 |
15:29 |
|
LXGYO LUXERA GMYO
|
7,18
|
5.28
|
19.617.296,87 |
15:29 |
|
LYDHO LYDIA HOLDING
|
52,70
|
9.06
|
185.153.500,47 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.393.340,00 |
15:14 |
|
MAALT MARMARIS ALTINYUNUS
|
833,50
|
1.71
|
16.734.460,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
2.47
|
7.408.087,86 |
15:28 |
|
MAGEN MARGUN ENERJI
|
8,69
|
9.17
|
279.622.605,15 |
15:29 |
|
MAKIM MAKIM MAKINE
|
13,55
|
2.11
|
7.971.181,09 |
15:28 |
|
MAKTK MAKINA TAKIM
|
6,89
|
2.84
|
3.533.691,34 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
2.014.689,60 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,00
|
4.17
|
4.538.124,16 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
81.148.452,56 |
15:29 |
|
MARTI MARTI OTEL
|
1,69
|
9.03
|
355.767.146,01 |
15:29 |
|
MASFN MASFEN ENERJI
|
37,56
|
0.81
|
75.077.636,78 |
15:28 |
|
MAVI MAVI GIYIM
|
37,78
|
1.45
|
124.819.507,88 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,90
|
1.76
|
100.936.872,60 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,59
|
1.61
|
2.427.299,28 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,72
|
1.64
|
61.109.802,72 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
4.12
|
10.077.696,59 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,60
|
2.56
|
3.970.213,30 |
15:22 |
|
MERCN MERCAN KIMYA
|
11,15
|
4.30
|
27.914.238,44 |
15:28 |
|
MERIT MERIT TURIZM
|
13,70
|
0.88
|
6.273.830,01 |
15:29 |
|
MERKO MERKO GIDA
|
1,02
|
3.03
|
10.295.200,00 |
15:29 |
|
METEN METGUN ENERJI
|
20,30
|
-0.68
|
105.479.882,00 |
15:29 |
|
METRO METRO HOLDING
|
7,68
|
0.39
|
11.848.681,41 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,53
|
3.02
|
60.404.268,27 |
15:29 |
|
MGROS MIGROS TICARET
|
501,00
|
-0
|
738.394.531,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,82
|
4.00
|
5.831.773,49 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
28,96
|
0.84
|
417.949.691,66 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
2.50
|
9.163.848,89 |
15:29 |
|
MNDTR MONDI TURKEY
|
4,06
|
1.50
|
1.821.328,22 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
-0.09
|
13.089.864,37 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,49
|
4.29
|
52.521.424,55 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
18,68
|
3.72
|
16.171.397,45 |
15:29 |
|
MPARK MLP SAGLIK
|
433,75
|
3.21
|
144.773.296,25 |
15:27 |
|
MRGYO MARTI GMYO
|
1,46
|
8.96
|
206.575.411,23 |
15:29 |
|
MRSHL MARSHALL
|
1.335,00
|
5.70
|
30.850.281,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.60
|
3.147.789,68 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
2.12
|
7.105.123,14 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
1.26
|
976.680,74 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0.24
|
948.738,87 |
15:20 |
|
NATEN NATUREL ENERJI
|
4,07
|
3.04
|
9.707.112,43 |
15:29 |
|
NETAS NETAS TELEKOM.
|
84,35
|
2.62
|
44.257.321,60 |
15:29 |
|
NETCD NETCAD YAZILIM
|
91,60
|
3.50
|
112.363.483,85 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,04
|
5.25
|
259.237.539,14 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,86
|
2.14
|
8.621.210,18 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,98
|
1.20
|
10.958.273,74 |
15:29 |
|
NTHOL NET HOLDING
|
36,82
|
-0.32
|
44.389.626,72 |
15:27 |
|
NUGYO NUROL GMYO
|
7,28
|
2.68
|
4.145.969,58 |
15:29 |
|
NUHCM NUH CIMENTO
|
219,00
|
3.64
|
17.951.200,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
4,48
|
2.75
|
46.079.234,37 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
26,34
|
1.54
|
5.656.280,38 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
2.53
|
126.875.685,47 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
3.837.670,80 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
1.38
|
9.745.791,80 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
111,40
|
9.11
|
151.305.613,80 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,66
|
5.34
|
12.416.688,88 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
1.61
|
1.219.377,49 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
0.44
|
38.856.321,88 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,80
|
3.03
|
57.534.279,85 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
0.73
|
6.719.621,39 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
4.630.061,79 |
15:25 |
|
OTKAR OTOKAR
|
343,00
|
-0.29
|
192.275.296,50 |
15:28 |
|
OTTO OTTO HOLDING
|
116,40
|
-1.85
|
53.444.483,60 |
15:29 |
|
OYAKC OYAK CIMENTO
|
20,70
|
1.77
|
178.229.276,88 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
31,38
|
1.23
|
1.187.708,40 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79
|
0.59
|
1.578.577,23 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,84
|
2.73
|
9.333.531,18 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
57.114,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,71
|
4.91
|
8.435.204,88 |
15:27 |
|
OZKGY OZAK GMYO
|
12,00
|
1.78
|
27.944.437,62 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
14,15
|
1.95
|
8.347.723,00 |
15:29 |
|
OZSUB OZSU BALIK
|
37,10
|
0.27
|
12.452.596,26 |
15:21 |
|
OZYSR OZYASAR TEL
|
11,48
|
-0.09
|
3.141.165,03 |
15:26 |
|
PAGYO PANORA GMYO
|
117,60
|
2.26
|
6.071.795,30 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
7.14
|
163.950.871,99 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
49,50
|
-1.00
|
25.187.576,49 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
8,07
|
3.46
|
14.722.374,22 |
15:28 |
|
PARSN PARSAN
|
60,50
|
0.92
|
5.731.268,20 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
9.101.911,95 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
14,19
|
1.28
|
136.788.143,61 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
0.72
|
18.119.436,46 |
15:27 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
10.059.101,90 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,20
|
2.27
|
7.321.915,31 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,08
|
2.23
|
5.570.183,85 |
15:28 |
|
PETKM PETKIM
|
20,60
|
-0.19
|
577.861.676,02 |
15:29 |
|
PETUN PINAR ET VE UN
|
10,26
|
2.19
|
5.373.342,25 |
15:27 |
|
PGSUS PEGASUS
|
135,00
|
-0.44
|
598.616.319,30 |
15:29 |
|
PINSU PINAR SU
|
8,87
|
1.26
|
3.594.014,75 |
15:28 |
|
PKART PLASTIKKART
|
90,60
|
4.02
|
10.275.466,30 |
15:28 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.216.641,80 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
15,88
|
1.73
|
12.498.247,31 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,32
|
2.82
|
6.531.351,08 |
15:29 |
|
PNSUT PINAR SUT
|
10,49
|
2.54
|
10.083.305,66 |
15:29 |
|
POLHO POLISAN HOLDING
|
18,45
|
-0.11
|
11.321.993,28 |
15:29 |
|
POLTK POLITEKNIK METAL
|
3.230,00
|
5.38
|
36.359.272,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,26
|
3.65
|
7.992.976,72 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
1.65
|
10.938.373,14 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,15
|
-2.95
|
78.219.974,48 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
10.00
|
723.708.843,31 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
88,10
|
1.79
|
18.786.792,35 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2.33
|
121.633.557,46 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
4.57
|
26.969.887,49 |
15:29 |
|
QUICK QUICK SIGORTA
|
50,10
|
2.08
|
115.310.328,99 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
5.663.778,12 |
15:28 |
|
RAYSG RAY SIGORTA
|
132,00
|
1.54
|
65.000.986,40 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,45
|
4.55
|
30.121.317,41 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,40
|
1.65
|
153.935.134,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
1.720.950,79 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
3.09
|
1.315.784,80 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
9.70
|
126.454.474,54 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
16,27
|
2.97
|
78.422.230,81 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,56
|
-3.39
|
223.606.910,32 |
15:29 |
|
RYGYO REYSAS GMYO
|
48,42
|
5.58
|
61.645.783,92 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
7.27
|
140.752.513,98 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,75
|
2.41
|
29.975.568,55 |
15:29 |
|
SAHOL SABANCI HOLDING
|
83,80
|
-5.58
|
6.301.812.150,35 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
1.55
|
2.331.325,27 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.980.843,42 |
15:12 |
|
SANFM SANIFOAM ENDUSTRI
|
4,31
|
4.61
|
8.758.857,66 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
0.18
|
8.045.327,86 |
15:25 |
|
SARAE SA-RA ENERJI
|
41,54
|
7.01
|
350.556.817,94 |
15:29 |
|
SARKY SARKUYSAN
|
19,99
|
3.15
|
35.635.453,46 |
15:29 |
|
SASA SASA POLYESTER
|
1,95
|
3.72
|
2.469.561.396,69 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
3.95
|
35.284.202,70 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,85
|
2.92
|
33.107.290,69 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
6.03
|
161.645.195,36 |
15:28 |
|
SEGYO SEKER GMYO
|
2,84
|
3.65
|
3.412.244,55 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
2.18
|
1.346.155,68 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
4,70
|
5.62
|
13.360.012,97 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
8.56
|
388.056.864,45 |
15:29 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
14.034.931,54 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,71
|
3.44
|
22.374.450,16 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
1.75
|
2.163.654,71 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
2.48
|
919.667,65 |
15:24 |
|
SISE SISE CAM
|
38,22
|
1.06
|
613.772.677,52 |
15:29 |
|
SKBNK SEKERBANK
|
5,13
|
3.85
|
154.683.402,64 |
15:29 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
4.291.883,74 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
11.040.993,95 |
15:28 |
|
SKYMD SEKER YATIRIM
|
13,30
|
3.74
|
73.995.895,88 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
16,18
|
4.12
|
5.507.054,57 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
4.12
|
91.292.586,45 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.477.564,01 |
15:26 |
|
SNGYO SINPAS GMYO
|
2,79
|
2.57
|
20.636.046,03 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
2,39
|
6.70
|
16.337.024,29 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,61
|
3.54
|
17.530.563,44 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,04
|
0.63
|
63.267.339,45 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
3.23
|
112.036.454,05 |
15:29 |
|
SONME SONMEZ FILAMENT
|
124,10
|
1.39
|
978.720,20 |
15:25 |
|
SRVGY SERVET GMYO
|
2,20
|
2.80
|
12.133.678,62 |
15:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,74
|
5.40
|
31.974.595,08 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,18
|
0.32
|
6.278.357,40 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,90
|
5.85
|
27.239.122,39 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
2.00
|
2.645.291,52 |
15:26 |
|
SVGYO SAVUR GMYO
|
3,41
|
2.10
|
169.918.019,04 |
15:29 |
|
TABGD TAB GIDA
|
227,10
|
1.38
|
105.403.553,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
2.84
|
16.856.725,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
110.851.520,02 |
15:28 |
|
TATGD TAT GIDA
|
16,01
|
-0.06
|
19.384.065,11 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
-0
|
439.380.751,75 |
15:29 |
|
TBORG T.TUBORG
|
124,10
|
0.24
|
6.170.091,80 |
15:28 |
|
TCELL TURKCELL
|
100,30
|
0.10
|
499.784.177,45 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
125,70
|
1.53
|
137.631.203,10 |
15:29 |
|
TDGYO TREND GMYO
|
8,10
|
0.25
|
11.342.793,58 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
678.809,96 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
4.48
|
22.097.302,28 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,38
|
2.07
|
8.418.462,91 |
15:28 |
|
TGSAS TGS DIS TICARET
|
124,10
|
-1.43
|
82.271.617,00 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
1.41
|
4.248.574.910,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
262,25
|
2.64
|
401.112.159,50 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
52,70
|
4.77
|
211.574.064,81 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,12
|
1.22
|
8.675.920,27 |
15:29 |
|
TLMAN TRABZON LIMAN
|
63,35
|
1.69
|
2.040.346,75 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.918.204,75 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,85
|
2.06
|
15.900.467,05 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-0.16
|
10.505.455,40 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-0.93
|
349.914.665,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
4.78
|
3.254.878.563,42 |
15:29 |
|
TRCAS TURCAS HOLDING
|
45,84
|
0.97
|
14.259.845,06 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
99,05
|
6.91
|
116.918.949,60 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
0.49
|
29.008.196,75 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
52.244,50 |
15:22 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
4.59
|
544.365.343,60 |
15:29 |
|
TSGYO TSKB GMYO
|
5,00
|
2.25
|
6.584.656,79 |
15:28 |
|
TSKB T.S.K.B.
|
9,97
|
1.73
|
138.596.399,37 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
3.70
|
46.848.742,68 |
15:29 |
|
TTKOM TURK TELEKOM
|
52,60
|
0.38
|
447.531.059,80 |
15:29 |
|
TTRAK TURK TRAKTOR
|
393,00
|
0.45
|
16.681.641,00 |
15:29 |
|
TUCLK TUGCELIK
|
3,22
|
-1.83
|
59.458.409,63 |
15:29 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
82.387.255,38 |
15:29 |
|
TUPRS TUPRAS
|
384,00
|
-2.10
|
3.795.561.250,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
2.24
|
35.120.783,52 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
3.42
|
4.574.344,80 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
5,54
|
-0
|
130.670.293,21 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
15,54
|
3.32
|
15.151.632,42 |
15:29 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
35.961.887,75 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
16,01
|
3.02
|
1.948.411,73 |
15:27 |
|
ULKER ULKER BISKUVI
|
88,35
|
2.43
|
170.813.858,35 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
3.50
|
17.346.217,57 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
153,60
|
4.92
|
20.840.939,40 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-0.29
|
58.848.241,80 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.38
|
45.694.811,21 |
15:29 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
59,75
|
1.44
|
25.599.402,25 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0.71
|
457.024.902,68 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
0.97
|
48.289.503,52 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
12.668.507,58 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
1.72
|
1.977.906,25 |
15:25 |
|
VANGD VANET GIDA
|
67,05
|
-1.40
|
7.843.216,15 |
15:27 |
|
VBTYZ VBT YAZILIM
|
24,26
|
2.45
|
10.984.044,46 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
26,92
|
4.34
|
4.972.106,94 |
15:28 |
|
VERUS VERUSA HOLDING
|
522,00
|
0.48
|
5.544.375,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
1.79
|
13.768.066,92 |
15:29 |
|
VESTL VESTEL
|
18,02
|
2.44
|
65.008.858,23 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,05
|
3.69
|
51.960.802,05 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
6.86
|
8.091.844,75 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,67
|
1.21
|
13.867.070,41 |
15:27 |
|
VKING VIKING KAGIT
|
15,74
|
-0.32
|
45.015.818,99 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
14.921.247,04 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
28,70
|
5.28
|
26.885.057,26 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,88
|
2.19
|
6.152.738,54 |
15:27 |
|
YATAS YATAS
|
27,16
|
1.72
|
13.638.960,60 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,69
|
4.19
|
5.161.484,86 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,40
|
2.82
|
251.102.652,22 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
5.62
|
21.595.392,41 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
2.84
|
12.762.657,70 |
15:29 |
|
YIGIT YIGIT AKU
|
16,83
|
2.94
|
22.002.639,45 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
-0.79
|
3.168.499.375,80 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
5.65
|
97.007.812,97 |
15:29 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,35
|
2.92
|
8.473.286,29 |
15:29 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,79
|
2.91
|
24.135.689,07 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
2.94
|
4.003.988,98 |
15:28 |
|
ZERGY ZERAY GMYO
|
8,01
|
2.96
|
35.180.907,21 |
15:28 |
|
ZGYO Z GMYO
|
16,68
|
0.48
|
52.954.936,08 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
43.049.915,16 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0
|
2.018.602,02 |
15:27 |
