|
A1CAP A1 CAPITAL YATIRIM
|
8,42
|
-0.12
|
25.251.187,11 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
0.36
|
10.330.796,92 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
13,07
|
-0.23
|
23.666.270,62 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
1.16
|
5.747.349,20 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
-2.94
|
115.812.973,92 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
14.506.435,77 |
12:54 |
|
ADGYO ADRA GMYO
|
62,25
|
2.47
|
25.287.204,85 |
12:54 |
|
AEFES ANADOLU EFES
|
18,70
|
-1.06
|
524.392.044,64 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.16
|
9.085.834,18 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
0.10
|
16.575.644,00 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0.32
|
59.845.733,78 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,20
|
-0
|
47.170.656,44 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,54
|
-2.20
|
2.142.494,55 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,36
|
0.55
|
54.094.836,90 |
12:54 |
|
AHSGY AHES GMYO
|
18,75
|
-0.21
|
8.867.804,43 |
12:53 |
|
AKBNK AKBANK
|
73,30
|
0.21
|
5.395.280.092,35 |
12:54 |
|
AKCNS AKCANSA
|
244,40
|
-0.57
|
24.932.017,00 |
12:54 |
|
AKENR AKENERJI
|
10,45
|
-0.85
|
24.872.762,39 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,62
|
-1.50
|
54.501.896,14 |
12:54 |
|
AKFIS AKFEN INSAAT
|
19,41
|
1.36
|
248.512.290,50 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
0.43
|
53.833.149,80 |
12:53 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.32
|
26.056.741,46 |
12:53 |
|
AKHAN AKHAN UN
|
40,42
|
0.40
|
24.375.741,32 |
12:52 |
|
AKMGY AKMERKEZ GMYO
|
276,00
|
-1.08
|
4.237.722,25 |
12:52 |
|
AKSA AKSA
|
11,00
|
-0.90
|
80.059.053,15 |
12:54 |
|
AKSEN AKSA ENERJI
|
83,25
|
1.71
|
235.268.990,35 |
12:54 |
|
AKSGY AKIS GMYO
|
10,25
|
-0.68
|
10.406.981,41 |
12:54 |
|
AKSUE AKSU ENERJI
|
42,18
|
-3.03
|
30.388.247,92 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
395.980,49 |
12:53 |
|
ALARK ALARKO HOLDING
|
111,10
|
2.40
|
273.963.036,90 |
12:54 |
|
ALBRK ALBARAKA TURK
|
9,15
|
1.10
|
63.490.008,24 |
12:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,50
|
0.66
|
234.850.494,12 |
12:54 |
|
ALCAR ALARKO CARRIER
|
697,50
|
0.22
|
7.216.627,50 |
12:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
1.81
|
24.664.891,70 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
1.35
|
37.438.286,84 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,72
|
2.48
|
46.699.747,57 |
12:54 |
|
ALKA ALKIM KAGIT
|
8,48
|
1.68
|
9.123.801,20 |
12:54 |
|
ALKIM ALKIM KIMYA
|
15,88
|
0.13
|
7.939.346,19 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0.18
|
62.709.449,75 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,31
|
-0.63
|
593.491.952,71 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,48
|
3.13
|
330.859.618,99 |
12:54 |
|
ALVES ALVES KABLO
|
1,81
|
1.69
|
98.793.253,99 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
168,50
|
2.12
|
51.796.570,30 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,32
|
0.32
|
4.877.695,32 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
0.19
|
35.708.143,80 |
12:53 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-0.43
|
106.258.571,62 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
0.16
|
5.852.718,60 |
12:54 |
|
ARCLK ARCELIK
|
93,35
|
-0
|
60.318.762,90 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,75
|
1.74
|
171.306.893,85 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
22,06
|
3.47
|
14.704.512,92 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,10
|
0.38
|
22.989.596,62 |
12:53 |
|
ARMGD ARMADA GIDA
|
199,10
|
-0
|
52.062.129,80 |
12:54 |
|
ARSAN ARSAN HOLDING
|
4,21
|
-1.86
|
63.109.272,11 |
12:54 |
|
ARTMS ARTEMIS HALI
|
39,70
|
0.35
|
7.445.324,30 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
13.005.698,87 |
12:54 |
|
ASELS ASELSAN
|
404,50
|
1.57
|
7.086.115.043,25 |
12:54 |
|
ASGYO ASCE GMYO
|
11,23
|
-0.18
|
9.794.171,25 |
12:54 |
|
ASTOR ASTOR ENERJI
|
355,25
|
4.87
|
10.404.009.044,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
49,50
|
-0.40
|
5.776.388,19 |
12:54 |
|
ATAGY ATA GMYO
|
10,29
|
-0.10
|
526.317,37 |
12:48 |
|
ATAKP ATAKEY PATATES
|
47,44
|
1.28
|
9.281.488,76 |
12:53 |
|
ATATP ATP YAZILIM
|
317,75
|
3.50
|
304.098.902,75 |
12:54 |
|
ATATR ATA TURIZM
|
15,96
|
1.40
|
350.290.440,49 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
102,70
|
-0.29
|
86.576,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-1.07
|
911.532,65 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-0.43
|
323.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,93
|
1.59
|
8.045.746,70 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
0.17
|
17.838.536,48 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
1.02
|
3.144.680,47 |
12:52 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0.91
|
22.278.164,45 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,47
|
2.21
|
1.456.935,16 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
1.23
|
17.204.127,25 |
12:53 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-1.02
|
22.946.217,02 |
12:53 |
|
AYEN AYEN ENERJI
|
31,86
|
-0.13
|
8.104.431,74 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
1.35
|
49.232,80 |
09:55 |
|
AYGAZ AYGAZ
|
320,00
|
-0.16
|
110.435.841,50 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
1.84
|
9.697.053,78 |
12:54 |
|
BAGFS BAGFAS
|
26,98
|
0.52
|
10.164.487,42 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
506.380.992,10 |
12:53 |
|
BAKAB BAK AMBALAJ
|
40,30
|
-0.35
|
2.608.983,78 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
69,25
|
0.36
|
109.830,50 |
09:55 |
|
BALSU BALSU GIDA
|
10,41
|
-0.95
|
118.502.097,33 |
12:54 |
|
BANVT BANVIT
|
158,50
|
-0.13
|
5.153.835,60 |
12:53 |
|
BARMA BAREM AMBALAJ
|
9,12
|
-0
|
3.166.655,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,43
|
1.26
|
57.344,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
0.50
|
4.960.411,34 |
12:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
1.39
|
13.399.430,48 |
12:53 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-1.36
|
4.470.593,44 |
12:54 |
|
BERA BERA HOLDING
|
13,60
|
0.29
|
19.604.808,60 |
12:54 |
|
BESLR BESLER GIDA
|
12,94
|
0.15
|
8.321.196,67 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
1.02
|
150.310.655,24 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
99,20
|
2.37
|
831.681.066,55 |
12:54 |
|
BEYAZ BEYAZ FILO
|
23,40
|
-0.68
|
5.351.502,00 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,90
|
-0.38
|
7.575.825,40 |
12:51 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
-0.45
|
28.673.420,12 |
12:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,15
|
-0.81
|
10.561.946,45 |
12:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
163,80
|
-0.73
|
65.779.800,50 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,50
|
-3.43
|
46.225.276,75 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
-0.72
|
1.848.831.273,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
1.16
|
22.928.967,60 |
12:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,01
|
0.55
|
84.802.781,87 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-0.45
|
16.447.949,80 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
-0.80
|
1.909.669,42 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,78
|
3.35
|
706.311.839,06 |
12:54 |
|
BLCYT BILICI YATIRIM
|
21,44
|
0.56
|
20.120.542,60 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
42,60
|
1.72
|
29.551.265,94 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
11,45
|
-0.95
|
6.755.131,42 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
-1.38
|
27.511.272,74 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0.31
|
9.893.286,17 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
3.80
|
63.789.736,84 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,46
|
-0.89
|
24.634.840,42 |
12:54 |
|
BORSK BOR SEKER
|
6,20
|
-0.48
|
11.038.567,41 |
12:54 |
|
BOSSA BOSSA
|
6,58
|
-1.05
|
3.413.275,06 |
12:53 |
|
BRISA BRISA
|
78,65
|
-0.25
|
7.885.800,60 |
12:51 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
2.44
|
1.558.402,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0.25
|
642.982,74 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,65
|
-2.36
|
39.722.701,95 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
331.413.504,72 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
-0
|
376.852,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
2.83
|
1.197.128.323,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.716,00
|
0.29
|
51.538.006,00 |
12:53 |
|
BSOKE BATICIM CIMENTO
|
30,30
|
-2.26
|
437.441.976,56 |
12:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,61
|
-0.22
|
401.262.891,32 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,65
|
1.62
|
15.477.051,08 |
12:50 |
|
BULGS BULLS GSYO
|
32,44
|
-0.67
|
22.614.658,32 |
12:54 |
|
BURCE BURCELIK
|
36,34
|
-0.76
|
39.060.144,52 |
12:54 |
|
BURVA BURCELIK VANA
|
769,00
|
-2.04
|
8.176.169,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-0
|
23.373.779,40 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0.93
|
5.420.837,08 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
25.974.178,68 |
12:54 |
|
CASA CASA EMTIA PETROL
|
65,00
|
-2.18
|
410.930,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,00
|
1.27
|
79.850.003,45 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
-0.38
|
104.975.598,50 |
12:53 |
|
CELHA CELIK HALAT
|
25,76
|
-0.85
|
23.805.010,04 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,67
|
6.14
|
106.952.123,12 |
12:54 |
|
CEMTS CEMTAS
|
8,98
|
0.34
|
6.110.793,91 |
12:50 |
|
CEMZY CEM ZEYTIN
|
16,40
|
-3.53
|
101.359.308,47 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
1.41
|
6.884.203,62 |
12:53 |
|
CGCAM CAGDAS CAM
|
37,68
|
-1.21
|
30.070.535,24 |
12:54 |
|
CIMSA CIMSA
|
46,32
|
-0.64
|
200.494.010,08 |
12:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,10
|
3.83
|
1.592.652.089,10 |
12:54 |
|
CLEBI CELEBI
|
1.488,00
|
-0.47
|
13.856.541,00 |
12:53 |
|
CMBTN CIMBETON
|
1.569,00
|
-0.38
|
8.924.361,00 |
12:54 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
53.868,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.31
|
4.964.752,38 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
138,80
|
-4.21
|
14.154.042,80 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
26,68
|
1.06
|
9.283.950,78 |
12:54 |
|
CRFSA CARREFOURSA
|
270,50
|
-0.37
|
155.490.332,00 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-0.75
|
8.117.512,96 |
12:54 |
|
CVKMD CVK MADEN
|
15,75
|
-1.01
|
169.343.473,97 |
12:54 |
|
CWENE CW ENERJI
|
35,78
|
-0.61
|
236.986.281,62 |
12:54 |
|
DAGI DAGI GIYIM
|
11,00
|
1.01
|
22.812.564,17 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,41
|
-0.47
|
121.064.100,72 |
12:54 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
7.026.788,79 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,04
|
0.14
|
16.432.934,65 |
12:54 |
|
DENGE DENGE HOLDING
|
2,45
|
2.51
|
43.740.462,56 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,24
|
-0.44
|
13.241.424,38 |
12:52 |
|
DERIM DERIMOD
|
38,18
|
-1.09
|
1.654.905,52 |
12:54 |
|
DESA DESA DERI
|
10,21
|
1.09
|
8.417.047,10 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
42,02
|
0.48
|
8.057.694,70 |
12:53 |
|
DEVA DEVA HOLDING
|
89,60
|
-1.86
|
26.396.496,45 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
0.60
|
7.013.765,70 |
12:51 |
|
DGGYO DOGUS GMYO
|
33,42
|
-0.30
|
446.731,52 |
12:45 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
-2.32
|
19.103.159,78 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.07
|
229.986,00 |
09:55 |
|
DITAS DITAS BDY
|
26,06
|
0.93
|
12.747.411,22 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
0.29
|
9.360.301,83 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
-0.83
|
129.837.281,09 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-0.78
|
3.293.812,10 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
0.21
|
3.524.977,85 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-0.12
|
38.137.020,40 |
12:54 |
|
DOCO DO-CO
|
11.717,50
|
-0.28
|
18.623.965,00 |
12:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
0.83
|
4.143.559,76 |
12:54 |
|
DOFRB DOF ROBOTIK
|
136,20
|
2.33
|
221.499.535,30 |
12:54 |
|
DOGUB DOGUSAN
|
68,10
|
-1.94
|
7.267.498,70 |
12:53 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0.37
|
39.255.664,54 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
-0.26
|
5.279.506,28 |
12:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.079.098.996,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
161,80
|
-1.34
|
33.057.015,50 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
0.82
|
1.406.301,60 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
23,22
|
-1.53
|
37.169.106,04 |
12:54 |
|
DYOBY DYO BOYA
|
13,61
|
0.59
|
6.529.468,26 |
12:51 |
|
DZGYO DENIZ GMYO
|
7,29
|
0.97
|
1.762.000,60 |
12:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
-1.05
|
10.708.867,95 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
77,30
|
-0.58
|
148.598.841,90 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
36,90
|
0.82
|
73.047.217,88 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-1.08
|
48.939.339,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,73
|
-3.60
|
39.138.294,00 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0.79
|
28.105.321,42 |
12:54 |
|
EFOR EFOR YATIRIM
|
17,88
|
-1.76
|
560.825.276,91 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.155,00
|
0.10
|
12.339.515,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,00
|
-0.31
|
10.123.847,24 |
12:54 |
|
EGEPO NASMED EGEPOL
|
16,49
|
-1.49
|
11.501.377,31 |
12:54 |
|
EGGUB EGE GUBRE
|
112,10
|
0.18
|
32.128.771,20 |
12:54 |
|
EGPRO EGE PROFIL
|
41,60
|
5.58
|
148.092.060,78 |
12:54 |
|
EGSER EGE SERAMIK
|
3,07
|
0.33
|
2.090.395,24 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,54
|
-2.58
|
139.057.123,64 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0.29
|
980.126.554,42 |
12:54 |
|
EKIM EKIM TURIZM
|
19,67
|
0.46
|
112.453.668,14 |
12:54 |
|
EKIZ EKIZ KIMYA
|
59,75
|
-0
|
74.627,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,68
|
1.43
|
44.210.631,85 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,33
|
1.12
|
14.924.399,52 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,86
|
0.58
|
12.600.242,20 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
15,57
|
0.91
|
18.431.847,39 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1.28
|
249.018,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,10
|
5.63
|
721.960.491,40 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
19,36
|
0.31
|
36.545.788,36 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,63
|
1.26
|
124.696.523,86 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1.22
|
254.702.289,40 |
12:54 |
|
ENKAI ENKA INSAAT
|
87,90
|
0.17
|
639.316.834,60 |
12:54 |
|
ENPRA ENPARA BANK
|
57,50
|
-0
|
168.705,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
137.382.808,41 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
24.809.560,80 |
12:54 |
|
EPLAS EGEPLAST
|
6,10
|
0.16
|
8.121.930,16 |
12:54 |
|
ERBOS ERBOSAN
|
152,90
|
-0.13
|
2.707.808,40 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
47,00
|
0.21
|
10.367.183,88 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
0.47
|
1.663.332.782,32 |
12:54 |
|
ERSU ERSU GIDA
|
25,10
|
-1.41
|
1.980.157,78 |
12:48 |
|
ESCAR ESCAR FILO
|
45,80
|
-1.72
|
22.488.368,62 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
2.51
|
46.246.733,68 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
1.11
|
40.738.153,83 |
12:54 |
|
ETILR ETILER GIDA
|
6,03
|
-2.74
|
20.396.904,21 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,05
|
0.33
|
4.230.580,76 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,83
|
-0
|
480.472,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,38
|
-0
|
2.855.307,28 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
104,00
|
4.52
|
897.782.312,60 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.77
|
23.661.010,13 |
12:54 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-1.00
|
1.887.878,52 |
12:45 |
|
EYGYO EYG GMYO
|
2,72
|
1.87
|
6.253.174,78 |
12:53 |
|
FADE FADE GIDA
|
16,08
|
3.14
|
28.937.469,37 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
5.61
|
883.511.086,08 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-3.01
|
9.204.337,70 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
-0.25
|
3.888.511,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0.19
|
28.771.975,03 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0
|
8.890.683,47 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
125,50
|
0.40
|
101.223.421,20 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
2.75
|
115.373.393,28 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
-0.59
|
43.576.256,32 |
12:54 |
|
FROTO FORD OTOSAN
|
79,15
|
-0.50
|
564.060.402,60 |
12:54 |
|
FZLGY FUZUL GMYO
|
10,10
|
0.30
|
37.348.584,82 |
12:54 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.83
|
2.527.432.701,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
27,06
|
-0.15
|
8.576.235,46 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
145.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-0
|
8.211.060,33 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
-0.07
|
3.750.332,62 |
12:54 |
|
GENIL GEN ILAC
|
12,27
|
0.66
|
94.434.369,51 |
12:54 |
|
GENKM GENTAS KIMYA
|
10,39
|
0.10
|
39.938.753,38 |
12:54 |
|
GENTS GENTAS
|
5,38
|
-1.28
|
15.595.832,01 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
39,18
|
0.67
|
40.853.735,58 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,35
|
3.42
|
1.053.431.519,90 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,30
|
-1.78
|
919.778.472,25 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0.67
|
1.274.782,68 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,35
|
-0.28
|
12.416.276,65 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
0.33
|
318.472.378,90 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-0
|
8.371.162,69 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
1.19
|
13.683.390,89 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
0.53
|
36.649.612,68 |
12:52 |
|
GOKNR GOKNUR GIDA
|
17,74
|
-0.11
|
36.541.447,06 |
12:54 |
|
GOLDA GOLDA GIDA
|
13,06
|
0.31
|
143.205.578,76 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
309,00
|
-1.12
|
20.902.392,50 |
12:54 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
6.995.500,33 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
0.97
|
10.060.498,16 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
0.29
|
1.928.976,23 |
12:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0.08
|
19.645.927,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
222,20
|
-1.77
|
40.928.847,30 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
14,38
|
-0.83
|
27.506.349,60 |
12:54 |
|
GSDHO GSD HOLDING
|
4,91
|
-1.01
|
11.104.522,75 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
256.566.038,60 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
0.83
|
717.286.059,25 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.859,00
|
-4.37
|
159.984.332,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0.43
|
31.852.619,96 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-0.09
|
27.191.629,85 |
12:54 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
216.270.184,64 |
12:54 |
|
HATEK HATAY TEKSTIL
|
12,96
|
0.31
|
6.272.735,55 |
12:52 |
|
HATSN HATSAN GEMI
|
78,45
|
0.90
|
322.872.451,75 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
3.59
|
128.176.874,02 |
12:54 |
|
HEDEF HEDEF HOLDING
|
97,40
|
-5.89
|
496.109.618,50 |
12:54 |
|
HEKTS HEKTAS
|
2,85
|
0.35
|
133.860.056,04 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
4.33
|
144.537.728,89 |
12:54 |
|
HLGYO HALK GMYO
|
4,51
|
-0.88
|
64.679.122,66 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0.32
|
29.771.074,70 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,40
|
-1.47
|
42.817.216,40 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0
|
17.257.112,18 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
1.900.320,46 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3.17
|
117.120.583,12 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,82
|
0.90
|
12.778.793,01 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
-0.20
|
6.773.166,46 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,50
|
-1.79
|
13.142.047,61 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0
|
857.653,86 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,30
|
0.10
|
22.520.977,70 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
52,35
|
-8.40
|
75.900.563,50 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
707.693,93 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
1.225.808,46 |
12:50 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
11.813.977,93 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
1.654.128,12 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.123.753,82 |
12:51 |
|
IMASM IMAS MAKINA
|
2,37
|
0.85
|
16.164.565,87 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.17
|
26.926.448,30 |
12:51 |
|
INFO INFO YATIRIM
|
6,72
|
1.05
|
56.875.552,01 |
12:54 |
|
INGRM INGRAM BILISIM
|
388,50
|
0.84
|
5.212.294,50 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
196.707,00 |
09:55 |
|
INTEM INTEMA
|
259,75
|
-0.10
|
4.086.016,00 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
0.73
|
9.397.281,41 |
12:54 |
|
INVES INVESTCO HOLDING
|
860,00
|
0.35
|
21.706.876,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
64.226,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0.39
|
4.528.010.267,49 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,30
|
0.18
|
23.828.390,20 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,89
|
-0.65
|
27.236.805,95 |
12:54 |
|
ISGSY IS GIRISIM
|
16,98
|
0.59
|
22.458.946,53 |
12:54 |
|
ISGYO IS GMYO
|
27,96
|
-0.92
|
15.777.933,66 |
12:54 |
|
ISKPL ISIK PLASTIK
|
8,97
|
4.42
|
223.410.641,48 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
0.36
|
128.904.812,10 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0.14
|
1.360.755,77 |
12:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,00
|
8.08
|
159.160.388,50 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,65
|
0.53
|
1.824.548,53 |
12:39 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
-0.24
|
54.841.470,40 |
12:54 |
|
IZFAS IZMIR FIRCA
|
62,20
|
5.60
|
322.105.550,05 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
1.94
|
5.582.881,30 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
14,31
|
2.43
|
60.580.721,20 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
15,76
|
-0.88
|
34.456.722,55 |
12:52 |
|
KAPLM KAPLAMIN
|
437,75
|
1.74
|
22.580.122,75 |
12:53 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
436.353.186,80 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
1.49
|
41.791.804,60 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0.65
|
74.543.397,90 |
12:54 |
|
KARTN KARTONSAN
|
165,70
|
-1.07
|
19.461.547,90 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.95
|
48.039.428,43 |
12:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0.24
|
9.427.362,49 |
12:54 |
|
KBORU KUZEY BORU
|
23,36
|
-0.17
|
52.846.366,54 |
12:54 |
|
KCAER KOCAER CELIK
|
16,58
|
1.97
|
150.487.933,32 |
12:54 |
|
KCHOL KOC HOLDING
|
214,50
|
0.14
|
2.336.753.407,00 |
12:54 |
|
KENT KENT GIDA
|
410,00
|
2.82
|
137.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
1.255.309,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1.96
|
14.675.104,07 |
12:53 |
|
KGYO KORAY GMYO
|
12,77
|
-1.16
|
56.275.413,34 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,71
|
-0.65
|
4.259.977,32 |
12:54 |
|
KLGYO KILER GMYO
|
5,00
|
-0.40
|
20.080.367,35 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
0.07
|
12.607.412,42 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
0.48
|
4.377.044,22 |
12:47 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0
|
26.042,85 |
09:55 |
|
KLRHO KILER HOLDING
|
66,25
|
-0.15
|
76.951.676,75 |
12:54 |
|
KLSER KALESERAMIK
|
24,88
|
-0.48
|
12.667.489,52 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,93
|
2.25
|
10.306.086,49 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1.05
|
90.833.593,10 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,97
|
-0.55
|
12.710.303,89 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,11
|
0.46
|
19.040.714,08 |
12:52 |
|
KOCMT KOC METALURJI
|
5,43
|
0.56
|
122.494.322,00 |
12:54 |
|
KONKA KONYA KAGIT
|
11,44
|
-0.17
|
19.633.414,07 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
898.991,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0.71
|
14.268.710,00 |
12:51 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-2.90
|
54.525.967,75 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,40
|
0.56
|
52.649.628,95 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
13,11
|
-0.23
|
6.955.373,13 |
12:54 |
|
KPEKS KAPEKS KIMYA
|
146,20
|
6.33
|
2.841.482.050,70 |
12:54 |
|
KRDMA KARDEMIR (A)
|
59,65
|
1.79
|
331.350.335,25 |
12:54 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0.83
|
36.926.279,40 |
12:53 |
|
KRDMD KARDEMIR (D)
|
46,70
|
2.41
|
1.783.602.759,52 |
12:54 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
60.356.350,68 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
25,34
|
3.34
|
10.938.688,94 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,62
|
-1.03
|
5.342.997,27 |
12:53 |
|
KRSTL KRISTAL KOLA
|
9,55
|
0.95
|
16.221.762,57 |
12:49 |
|
KRTEK KARSU TEKSTIL
|
5,41
|
0.19
|
2.561.264,78 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.88
|
8.162.024,80 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.390,00
|
-2.01
|
181.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,05
|
0.08
|
1.575.225.696,65 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,60
|
-0.12
|
12.196.036,95 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
-0.79
|
4.636.496,40 |
12:53 |
|
KUVVA KUVVA GIDA
|
181,40
|
-0.60
|
6.730.503,80 |
12:50 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
-0.08
|
84.315.674,65 |
12:54 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
20.442.090,79 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
0.10
|
6.193.539,77 |
12:53 |
|
LIDER LDR TURIZM
|
31,98
|
0.13
|
284.509.334,42 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,74
|
1.11
|
17.014.335,87 |
12:52 |
|
LILAK LILA KAGIT
|
30,00
|
-0.40
|
28.438.982,60 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,62
|
0.54
|
28.582.105,25 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
-0.36
|
4.031.278,30 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
-0.41
|
26.489.977,74 |
12:54 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0
|
24.816.120,80 |
12:54 |
|
LRSHO LORAS HOLDING
|
2,54
|
-0.39
|
19.736.259,11 |
12:54 |
|
LUKSK LUKS KADIFE
|
86,50
|
-0.80
|
4.830.740,70 |
12:54 |
|
LXGYO LUXERA GMYO
|
10,95
|
-0.36
|
23.230.993,69 |
12:53 |
|
LYDHO LYDIA HOLDING
|
167,00
|
-1.30
|
13.543.637,00 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
-0.34
|
4.336.432,50 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.20
|
9.545.509,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,80
|
1.02
|
18.616.134,44 |
12:54 |
|
MAGEN MARGUN ENERJI
|
33,70
|
1.20
|
39.358.466,40 |
12:54 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-0
|
3.464.897,86 |
12:54 |
|
MAKTK MAKINA TAKIM
|
10,07
|
-0.98
|
22.017.659,29 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
33,40
|
0.91
|
141.204.664,20 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0.39
|
11.738.781,43 |
12:54 |
|
MARKA US YATIRIM HOLDING
|
87,90
|
-0.28
|
8.219.431,05 |
12:53 |
|
MARMR MARMARA HOLDING
|
2,46
|
-0.81
|
61.854.961,46 |
12:54 |
|
MARTI MARTI OTEL
|
1,46
|
5.80
|
165.710.986,15 |
12:54 |
|
MASFN MASFEN ENERJI
|
42,26
|
-0.24
|
185.225.243,64 |
12:54 |
|
MAVI MAVI GIYIM
|
38,38
|
-0.10
|
114.649.623,38 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,80
|
7.58
|
375.342.071,70 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,76
|
-0.46
|
466.972,28 |
12:52 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
-2.86
|
278.284,90 |
09:55 |
|
MEGMT MEGA METAL
|
47,50
|
4.03
|
359.937.103,50 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,05
|
0.66
|
6.071.897,28 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
20,58
|
0.88
|
2.161.143,22 |
12:47 |
|
MERCN MERCAN KIMYA
|
18,34
|
0.11
|
19.671.828,12 |
12:54 |
|
MERIT MERIT TURIZM
|
15,90
|
-0.13
|
6.279.577,92 |
12:49 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
6.821.831,92 |
12:54 |
|
METEN METGUN ENERJI
|
23,20
|
1.84
|
460.879.996,04 |
12:54 |
|
METRO METRO HOLDING
|
8,94
|
0.45
|
24.500.044,70 |
12:54 |
|
MEYSU MEYSU GIDA
|
12,39
|
0.57
|
62.558.120,45 |
12:54 |
|
MGROS MIGROS TICARET
|
562,00
|
0.63
|
659.849.898,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
2.757.847,82 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
0.20
|
109.142.004,96 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-1.76
|
45.691,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,25
|
-0.81
|
21.806.109,32 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,04
|
0.40
|
2.280.904,07 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,06
|
2.43
|
11.653.931,97 |
12:54 |
|
MOGAN MOGAN ENERJI
|
20,34
|
-1.36
|
104.422.197,68 |
12:53 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
-0.29
|
19.866.462,66 |
12:52 |
|
MPARK MLP SAGLIK
|
436,50
|
-0.17
|
49.901.435,50 |
12:53 |
|
MRGYO MARTI GMYO
|
1,48
|
3.50
|
104.137.130,32 |
12:54 |
|
MRSHL MARSHALL
|
1.634,00
|
-0.79
|
13.350.625,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1.06
|
4.949.241,77 |
12:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,08
|
1.39
|
62.635.902,12 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
0.77
|
481.355,74 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-0.37
|
528.959,91 |
12:54 |
|
NATEN NATUREL ENERJI
|
5,61
|
0.90
|
19.289.762,39 |
12:52 |
|
NETAS NETAS TELEKOM.
|
97,90
|
6.76
|
215.601.055,40 |
12:54 |
|
NETCD NETCAD YAZILIM
|
131,50
|
2.90
|
421.176.427,10 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,82
|
6.40
|
210.077.755,29 |
12:54 |
|
NTGAZ NATURELGAZ
|
11,29
|
0.80
|
8.770.996,58 |
12:54 |
|
NTHOL NET HOLDING
|
43,66
|
-0.95
|
13.759.061,14 |
12:54 |
|
NUGYO NUROL GMYO
|
9,22
|
-0.22
|
8.253.183,26 |
12:54 |
|
NUHCM NUH CIMENTO
|
219,90
|
-0.59
|
6.391.221,90 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.48
|
68.392.557,58 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
1.40
|
17.993.622,34 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
-0.14
|
101.226.876,40 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.754,00
|
-9.17
|
656.691.366,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
1.02
|
20.732.020,00 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-0.19
|
30.844.978,00 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
2.34
|
25.163.885,40 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.41
|
3.185.281,29 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,72
|
0.51
|
55.052.618,06 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
0.80
|
37.769,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,80
|
-2.71
|
275.912.871,40 |
12:54 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
1.05
|
11.105.765,93 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
3.939.280,45 |
12:53 |
|
OTKAR OTOKAR
|
332,75
|
-0.67
|
43.379.251,75 |
12:54 |
|
OTTO OTTO HOLDING
|
155,40
|
-3.06
|
24.499.865,00 |
12:53 |
|
OYAKC OYAK CIMENTO
|
22,78
|
-1.47
|
256.369.346,76 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
43,26
|
1.45
|
1.183.053,12 |
12:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0.55
|
419.131,09 |
12:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,30
|
0.76
|
6.979.076,84 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
4.650,00
|
3.05
|
109.179.240,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.96
|
18.277.453,41 |
12:54 |
|
OZKGY OZAK GMYO
|
14,02
|
1.45
|
36.781.773,50 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-0.50
|
2.246.424,96 |
12:52 |
|
OZSUB OZSU BALIK
|
44,16
|
0.78
|
65.513.230,76 |
12:52 |
|
OZYSR OZYASAR TEL
|
12,71
|
0.08
|
6.705.704,33 |
12:54 |
|
PAGYO PANORA GMYO
|
152,10
|
0.60
|
2.962.540,60 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
6.77
|
531.307.036,12 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
77,60
|
-0.51
|
6.682.612,25 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
13,07
|
2.43
|
43.219.890,80 |
12:54 |
|
PARSN PARSAN
|
73,00
|
0.48
|
4.976.960,70 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
247,60
|
2.31
|
879.613.469,70 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
4.05
|
222.589.744,78 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
35,58
|
-1.88
|
19.770.640,38 |
12:54 |
|
PEKGY PEKER GMYO
|
15,61
|
-3.64
|
1.135.424.922,40 |
12:54 |
|
PENGD PENGUEN GIDA
|
9,23
|
0.33
|
5.965.958,12 |
12:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
4.44
|
34.098.714,42 |
12:54 |
|
PETKM PETKIM
|
20,10
|
-0.59
|
347.207.705,34 |
12:53 |
|
PETUN PINAR ET VE UN
|
11,87
|
5.79
|
59.548.309,01 |
12:54 |
|
PGSUS PEGASUS
|
151,30
|
-1.30
|
775.124.173,80 |
12:54 |
|
PINSU PINAR SU
|
10,50
|
2.74
|
52.535.729,92 |
12:53 |
|
PKART PLASTIKKART
|
135,90
|
2.49
|
26.171.422,30 |
12:54 |
|
PKENT PETROKENT TURIZM
|
126,70
|
-0.08
|
2.932.646,30 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
1.89
|
59.501.690,20 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,70
|
-0.50
|
17.209.937,44 |
12:53 |
|
PNSUT PINAR SUT
|
11,48
|
9.13
|
122.018.232,59 |
12:54 |
|
POLHO POLISAN HOLDING
|
22,60
|
0.62
|
13.884.501,72 |
12:52 |
|
POLTK POLITEKNIK METAL
|
4.330,00
|
-1.65
|
13.210.542,50 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
0.51
|
28.951.679,36 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,42
|
0.25
|
25.447.395,34 |
12:50 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0.60
|
40.779.765,78 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,70
|
4.53
|
246.444.606,95 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
161,20
|
1.77
|
24.349.540,40 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,36
|
0.60
|
111.769.189,37 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
137.113,60 |
09:55 |
|
QNBTR QNB BANK
|
191,60
|
-0
|
110.936,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0.59
|
35.872.651,16 |
12:54 |
|
QUICK QUICK SIGORTA
|
70,10
|
0.94
|
184.740.901,10 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
0.09
|
375.554.126,75 |
12:53 |
|
RAYSG RAY SIGORTA
|
161,70
|
-0.37
|
6.784.936,20 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
6,04
|
0.67
|
29.071.673,63 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,00
|
-0.94
|
206.105.502,10 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1.15
|
4.203.825,96 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
2.70
|
1.926.893,52 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0.69
|
12.765.565,72 |
12:53 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
0.31
|
9.057.200,00 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
-0.32
|
13.218.083,78 |
12:54 |
|
RYGYO REYSAS GMYO
|
45,08
|
1.17
|
29.049.251,28 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
1.18
|
67.040.239,60 |
12:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,62
|
1.20
|
13.957.442,13 |
12:54 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0.27
|
1.280.574.842,35 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0.19
|
2.739.041,15 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
56,00
|
-3.28
|
15.646.323,20 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
11,25
|
3.02
|
58.469.189,77 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
0.37
|
2.217.520,60 |
12:42 |
|
SARAE SA-RA ENERJI
|
88,85
|
0.40
|
995.200.008,95 |
12:54 |
|
SARKY SARKUYSAN
|
26,24
|
-1.65
|
88.359.936,22 |
12:54 |
|
SASA SASA POLYESTER
|
2,36
|
0.85
|
1.690.564.353,95 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,20
|
-1.82
|
74.596.825,75 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,64
|
4.23
|
396.180.918,58 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-0.09
|
11.561.083,65 |
12:53 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.78
|
7.449.408,44 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
4,50
|
0.22
|
1.625.768,62 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
10,17
|
0.49
|
4.792.591,64 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
295,50
|
-1.50
|
496.145.885,75 |
12:54 |
|
SELVA SELVA GIDA
|
1,72
|
1.18
|
22.829.137,27 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0.37
|
7.168.375,56 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-0.22
|
2.750.624,36 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
583.130,44 |
12:46 |
|
SISE SISE CAM
|
40,20
|
-0.10
|
581.186.116,92 |
12:54 |
|
SKBNK SEKERBANK
|
6,31
|
0.80
|
389.151.921,44 |
12:54 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
9.392.614,73 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,50
|
-0.20
|
4.045.466,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,11
|
-0.42
|
6.930.325,47 |
12:52 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
2.03
|
11.359.847,32 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,34
|
0.29
|
80.929.472,95 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,78
|
-1.83
|
74.993.146,55 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0
|
16.561.438,21 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
-1.94
|
43.835.632,73 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,32
|
0.79
|
63.459,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,58
|
-0.79
|
63.512,82 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,86
|
-0.91
|
79.974.739,27 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
14,33
|
2.21
|
51.546.223,50 |
12:51 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
0.26
|
97.359.141,15 |
12:54 |
|
SONME SONMEZ FILAMENT
|
140,90
|
-1.47
|
793.271,10 |
12:51 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
16.291.930,51 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,54
|
0.11
|
44.581.781,34 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1.85
|
79.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
1.15
|
12.852.513,36 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,22
|
-0.66
|
31.205.348,32 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
6,47
|
0.47
|
6.272.127,19 |
12:54 |
|
SVGYO SAVUR GMYO
|
17,40
|
0.58
|
60.055.829,41 |
12:54 |
|
TABGD TAB GIDA
|
246,80
|
-0.08
|
59.832.599,10 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
551,00
|
-0.81
|
97.860.772,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,89
|
-0.34
|
87.789.153,79 |
12:54 |
|
TATGD TAT GIDA
|
17,90
|
1.82
|
49.755.901,44 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
-0.70
|
470.996.242,50 |
12:54 |
|
TBORG T.TUBORG
|
159,80
|
1.46
|
22.109.111,40 |
12:54 |
|
TCELL TURKCELL
|
102,90
|
-0.58
|
1.538.391.325,30 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
169,10
|
0.06
|
84.710.014,00 |
12:54 |
|
TDGYO TREND GMYO
|
16,55
|
-1.19
|
5.051.033,81 |
12:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
996.586.261,30 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
0.63
|
13.342.001,13 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
2.38
|
1.054.414.816,00 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,71
|
0.10
|
12.307.701,37 |
12:53 |
|
TGSAS TGS DIS TICARET
|
244,90
|
0.29
|
116.074.238,45 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.97
|
7.274.853.315,00 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
218,50
|
-0.46
|
388.625.110,90 |
12:54 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.634.576.217,10 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,41
|
-1.32
|
39.028.695,26 |
12:53 |
|
TLMAN TRABZON LIMAN
|
83,20
|
0.91
|
9.673.847,35 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,00
|
0.16
|
301.274.501,75 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,25
|
1.13
|
26.383.791,95 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
30,10
|
0.74
|
45.831.050,08 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-1.18
|
281.409.284,25 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,95
|
0.92
|
2.493.410.026,70 |
12:54 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0.51
|
14.004.435,42 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
109,50
|
-0.90
|
99.870.982,40 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-0.31
|
72.145.042,15 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.645,00
|
-1.67
|
108.345.452,50 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
410.599,06 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,00
|
1.27
|
525.409.913,90 |
12:54 |
|
TSGYO TSKB GMYO
|
6,15
|
-2.38
|
28.694.023,10 |
12:54 |
|
TSKB T.S.K.B.
|
11,15
|
-0.36
|
63.174.397,83 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0.83
|
144.248.551,71 |
12:54 |
|
TTKOM TURK TELEKOM
|
53,55
|
-0.56
|
631.997.864,10 |
12:54 |
|
TTRAK TURK TRAKTOR
|
433,00
|
-1.03
|
19.894.390,50 |
12:54 |
|
TUCLK TUGCELIK
|
4,01
|
-0
|
10.565.588,85 |
12:54 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
23.826.951,96 |
12:54 |
|
TUPRS TUPRAS
|
383,75
|
0.99
|
3.723.904.814,00 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0.30
|
22.928.784,37 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0.52
|
1.213.074,42 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
0.49
|
143.638.743,72 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
1.01
|
104.036.255,44 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
-1.94
|
5.484.314,00 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
21,52
|
-0.83
|
1.100.678,38 |
12:50 |
|
ULKER ULKER BISKUVI
|
92,05
|
-0.16
|
420.522.970,45 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0.59
|
17.139.681,96 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
0.77
|
28.712.725,75 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
3.91
|
122.520.262,22 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,18
|
0.27
|
2.340.065,47 |
12:53 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
14.032.391,60 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
0.69
|
1.541.877.529,98 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
1.31
|
36.228.314,21 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
16.459.549,96 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
68,95
|
-0.51
|
3.796.796,70 |
12:53 |
|
VANGD VANET GIDA
|
101,50
|
-0.98
|
2.792.753,40 |
12:54 |
|
VBTYZ VBT YAZILIM
|
38,28
|
-1.09
|
50.835.889,04 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
-0.22
|
5.225.066,46 |
12:54 |
|
VERUS VERUSA HOLDING
|
739,50
|
0.89
|
15.031.304,00 |
12:50 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
8.772.675,74 |
12:53 |
|
VESTL VESTEL
|
22,32
|
1.09
|
56.148.275,50 |
12:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,30
|
1.67
|
615.346.902,80 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,34
|
-1.85
|
4.200.997,10 |
12:48 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
9.000.042,77 |
12:54 |
|
VKING VIKING KAGIT
|
22,12
|
-0.27
|
2.547.545,14 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
6.343.680,28 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
46,72
|
-0
|
13.491.596,22 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,23
|
-3.02
|
36.261.684,71 |
12:54 |
|
YATAS YATAS
|
31,24
|
0.06
|
7.551.718,20 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1.45
|
8.422.129,66 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,30
|
-1.24
|
84.927,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,52
|
0.34
|
195.452.274,20 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0.81
|
4.815.460,34 |
12:52 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
1.38
|
18.130.451,90 |
12:51 |
|
YIGIT YIGIT AKU
|
22,18
|
-0.98
|
30.151.853,84 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
0.27
|
3.849.373.880,30 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
-0
|
4.553.029,07 |
12:54 |
|
YONGA YONGA MOBILYA
|
45,52
|
-1.26
|
35.505,60 |
09:55 |
|
YUNSA YUNSA
|
8,30
|
-0.60
|
9.473.653,61 |
12:53 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
437.140,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,28
|
0.59
|
23.916.287,28 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
-0.13
|
8.526.679,31 |
12:45 |
|
ZERGY ZERAY GMYO
|
10,32
|
-2.27
|
379.420.395,03 |
12:54 |
|
ZGYO Z GMYO
|
30,52
|
1.67
|
60.098.563,90 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
19.554.086,51 |
12:53 |
|
ZRGYO ZIRAAT GMYO
|
19,66
|
0.67
|
5.139.473,21 |
12:53 |
