|
A1CAP A1 CAPITAL YATIRIM
|
13,46
|
1,97
|
189.665.846,45 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
-2,69
|
61.153.279,36 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
-0,43
|
14.605.324,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-2,55
|
83.119.279,90 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,63
|
-1,89
|
606.761.792,75 |
17:55 |
|
ADGYO ADRA GMYO
|
51,70
|
-1,43
|
52.110.011,65 |
17:55 |
|
AEFES ANADOLU EFES
|
14,34
|
-2,38
|
822.514.099,32 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,29
|
-0,45
|
60.643.093,74 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
2,74
|
223.688.446,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
-2,08
|
86.791.092,06 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-1,42
|
71.018.557,35 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,39
|
4.117.466,09 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,02
|
1,40
|
142.983.441,78 |
17:55 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
57.116.546,55 |
17:52 |
|
AKBNK AKBANK
|
61,10
|
0,00
|
7.075.491.971,90 |
17:55 |
|
AKCNS AKCANSA
|
133,30
|
-0,37
|
52.816.150,70 |
17:55 |
|
AKENR AKENERJI
|
11,55
|
8,55
|
879.900.779,18 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
141.651.835,75 |
17:55 |
|
AKFIS AKFEN INSAAT
|
26,80
|
0,45
|
118.009.488,08 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
-0,40
|
48.428.652,60 |
17:55 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,42
|
92.395.288,01 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
234,50
|
0,26
|
5.933.470,00 |
17:55 |
|
AKSA AKSA
|
11,73
|
-4,01
|
278.052.945,28 |
17:55 |
|
AKSEN AKSA ENERJI
|
57,35
|
4,75
|
1.500.125.649,20 |
17:55 |
|
AKSGY AKIS GMYO
|
8,00
|
-0,62
|
1.431.000.691,49 |
17:55 |
|
AKSUE AKSU ENERJI
|
17,74
|
2,72
|
4.783.794,98 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,93
|
7.673.204,69 |
17:55 |
|
ALARK ALARKO HOLDING
|
81,75
|
-0,43
|
341.489.474,95 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,83
|
90.258.029,31 |
17:55 |
|
ALCAR ALARKO CARRIER
|
943,00
|
-0,32
|
21.386.989,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
9,94
|
641.088.606,40 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-2,89
|
57.812.931,48 |
17:55 |
|
ALGYO ALARKO GMYO
|
27,42
|
0,15
|
72.153.623,14 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,99
|
-1,52
|
78.840.759,17 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,02
|
-2,91
|
60.834.368,27 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,70
|
0,43
|
165.763.843,80 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,65
|
-2,41
|
1.889.322.272,25 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
-2,00
|
211.103.408,05 |
17:55 |
|
ALVES ALVES KABLO
|
28,78
|
-2,44
|
147.035.209,44 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-2,87
|
18.925.492,47 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
-1,44
|
82.390.388,37 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
2,25
|
221.776.798,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
23,48
|
-0,09
|
155.623.932,70 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
-0,09
|
18.649.864,25 |
17:55 |
|
ARCLK ARCELIK
|
112,40
|
-0,53
|
293.940.982,30 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
-0,90
|
150.707.438,66 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
31,48
|
0,25
|
36.592.160,54 |
17:55 |
|
ARMGD ARMADA GIDA
|
36,74
|
-0,70
|
60.704.292,56 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
-0,98
|
33.279.037,28 |
17:55 |
|
ARTMS ARTEMIS HALI
|
47,20
|
-5,60
|
238.817.335,74 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,51
|
70.229.340,88 |
17:55 |
|
ASELS ASELSAN
|
196,70
|
-2,91
|
4.417.875.027,70 |
17:55 |
|
ASGYO ASCE GMYO
|
11,60
|
-1,69
|
24.346.283,03 |
17:55 |
|
ASTOR ASTOR ENERJI
|
99,20
|
-1,00
|
1.222.979.405,55 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-2,14
|
27.079.815,05 |
17:54 |
|
ATAGY ATA GMYO
|
14,22
|
-0,63
|
3.231.978,21 |
17:54 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-1,36
|
23.190.565,95 |
17:55 |
|
ATATP ATP YAZILIM
|
138,90
|
-0,71
|
161.322.781,40 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
575.307,45 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-1,82
|
7.202.698,95 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
4.609.136,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
18,01
|
-2,65
|
24.018.246,63 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,54
|
-0,65
|
49.174.747,76 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
9,89
|
45.892.966,00 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-2,46
|
46.153.114,60 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
4,14
|
13.044.863,73 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
-2,81
|
22.260.006,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
19,45
|
0,78
|
39.378.530,05 |
17:55 |
|
AYEN AYEN ENERJI
|
29,02
|
3,20
|
30.963.394,42 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,60
|
0,76
|
1.110.412,28 |
17:55 |
|
AYGAZ AYGAZ
|
199,20
|
0,35
|
78.476.431,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,60
|
-3,13
|
47.269.663,35 |
17:55 |
|
BAGFS BAGFAS
|
33,94
|
-1,74
|
28.760.869,22 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
54,20
|
-4,07
|
116.595.331,70 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,84
|
1,14
|
21.156.996,92 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
3.630.355,80 |
17:55 |
|
BALSU BALSU GIDA
|
20,08
|
-3,74
|
111.097.982,30 |
17:55 |
|
BANVT BANVIT
|
179,80
|
-0,66
|
31.742.896,20 |
17:55 |
|
BARMA BAREM AMBALAJ
|
20,54
|
-1,44
|
39.033.410,60 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
-0,67
|
997.593,70 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
1,06
|
29.507.546,62 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,08
|
1,98
|
212.215.142,88 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,73
|
-4,02
|
99.743.795,10 |
17:55 |
|
BERA BERA HOLDING
|
19,34
|
0,89
|
362.744.894,53 |
17:55 |
|
BESLR BESLER GIDA
|
14,74
|
-0,47
|
95.296.172,19 |
17:55 |
|
BEYAZ BEYAZ FILO
|
33,68
|
2,06
|
143.580.839,88 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-1,57
|
41.369.939,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,10
|
-1,86
|
113.577.976,76 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,90
|
-0,14
|
102.969.318,75 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
0,54
|
127.889.778,32 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
29.589.521,25 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-1,31
|
2.915.426.786,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-6,85
|
217.905.925,80 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,08
|
-1,95
|
594.510.609,12 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-2,62
|
59.600.104,56 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
-0,14
|
13.239.691,56 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
110.513.645,23 |
17:55 |
|
BLCYT BILICI YATIRIM
|
25,64
|
4,65
|
48.510.830,92 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
55,70
|
-1,94
|
95.082.373,05 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
21,34
|
-4,30
|
84.277.311,28 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
72,40
|
-2,16
|
107.630.243,10 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-5,21
|
68.469.634,85 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
-0,40
|
62.542.708,66 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
70.303.214,02 |
17:55 |
|
BORSK BOR SEKER
|
23,78
|
0,25
|
49.431.891,44 |
17:55 |
|
BOSSA BOSSA
|
7,18
|
-2,84
|
30.629.144,70 |
17:54 |
|
BRISA BRISA
|
90,55
|
1,68
|
58.449.880,15 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
3.810.982,98 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-1,64
|
5.137.793,27 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,80
|
-8,92
|
422.190.358,60 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
-1,18
|
37.321.029,43 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
23,00
|
4,55
|
3.198.866,08 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,50
|
3,20
|
1.637.906.752,75 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.441,00
|
2,52
|
436.091.886,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
16,62
|
-4,04
|
258.655.015,92 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,68
|
0,43
|
856.747.004,90 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,67
|
1,52
|
126.278.254,54 |
17:55 |
|
BULGS BULLS GSYO
|
45,74
|
1,64
|
2.368.388.645,92 |
17:55 |
|
BURCE BURCELIK
|
39,06
|
-4,50
|
90.833.278,08 |
17:55 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
40.100.670,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
129,60
|
3,68
|
432.591.830,90 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,56
|
6.614.554,16 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,52
|
2,44
|
2.979.099.981,80 |
17:55 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
3.030.975,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,54
|
-0,62
|
32.852.196,82 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
-1,04
|
289.399.113,75 |
17:55 |
|
CELHA CELIK HALAT
|
9,19
|
-1,08
|
21.774.001,49 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-2,14
|
182.239.047,71 |
17:55 |
|
CEMTS CEMTAS
|
11,25
|
-1,75
|
57.305.410,42 |
17:55 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
150.080.256,90 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-0,79
|
40.541.278,48 |
17:55 |
|
CGCAM CAGDAS CAM
|
38,34
|
0,52
|
267.769.168,68 |
17:55 |
|
CIMSA CIMSA
|
44,74
|
-2,31
|
479.349.053,68 |
17:55 |
|
CLEBI CELEBI
|
1.572,00
|
-0,88
|
100.406.722,00 |
17:55 |
|
CMBTN CIMBETON
|
2.311,00
|
0,48
|
43.139.384,00 |
17:55 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
2.195.663,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-0,29
|
31.860.223,46 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
182,30
|
6,24
|
44.670.099,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
22.082.024,00 |
17:55 |
|
CRFSA CARREFOURSA
|
115,10
|
5,02
|
121.763.560,10 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
1,10
|
19.637.800,06 |
17:55 |
|
CVKMD CVK MADEN
|
21,26
|
0,76
|
656.037.992,00 |
17:55 |
|
CWENE CW ENERJI
|
26,92
|
-1,10
|
400.027.335,98 |
17:55 |
|
DAGI DAGI GIYIM
|
8,23
|
0,37
|
60.907.751,97 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,36
|
-1,55
|
254.765.869,47 |
17:55 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
75.546.612,61 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,92
|
-2,62
|
62.827.396,76 |
17:55 |
|
DENGE DENGE HOLDING
|
3,51
|
0,86
|
262.726.512,98 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,71
|
-1,99
|
74.833.454,28 |
17:55 |
|
DERIM DERIMOD
|
40,40
|
0,15
|
13.743.043,00 |
17:53 |
|
DESA DESA DERI
|
14,84
|
-0,60
|
40.314.199,30 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
58,65
|
-3,54
|
28.078.222,65 |
17:55 |
|
DEVA DEVA HOLDING
|
70,25
|
-1,75
|
42.560.972,10 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
82,45
|
-1,85
|
33.105.430,05 |
17:55 |
|
DGGYO DOGUS GMYO
|
32,86
|
0,37
|
2.933.037,04 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,26
|
8.675.889,64 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,64
|
-1,29
|
1.247.829,86 |
17:55 |
|
DITAS DITAS DOGAN
|
28,14
|
3,00
|
35.959.065,42 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
77.879.749,71 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,18
|
-2,79
|
91.926.044,56 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
-0,95
|
16.180.450,97 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
0,00
|
21.298.171,40 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-0,11
|
315.680.748,40 |
17:55 |
|
DOCO DO-CO
|
10.057,50
|
0,17
|
28.925.822,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,85
|
2,18
|
109.963.023,80 |
17:55 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
333.787.527,10 |
17:55 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
48.699.890,00 |
17:53 |
|
DOHOL DOGAN HOLDING
|
17,13
|
-0,98
|
334.424.775,06 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
-0,86
|
10.102.639,56 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
648,50
|
-0,23
|
7.242.186.965,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
121,10
|
0,41
|
120.594.776,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
1,52
|
39.800.137,15 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
-1,57
|
19.419.093,72 |
17:55 |
|
DYOBY DYO BOYA
|
14,46
|
0,56
|
20.868.109,01 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1,24
|
20.673.998,73 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
-0,90
|
28.732.336,90 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
89,60
|
1,93
|
749.083.659,65 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.986.633,60 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
7,05
|
483.533.993,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
0,35
|
27.939.831,73 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-0,06
|
43.935.568,32 |
17:55 |
|
EFOR EFOR YATIRIM
|
146,90
|
2,16
|
186.226.916,60 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.137,50
|
-2,86
|
119.757.835,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,04
|
-1,75
|
21.533.109,80 |
17:55 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-1,52
|
28.171.420,66 |
17:55 |
|
EGGUB EGE GUBRE
|
107,90
|
-2,00
|
81.040.162,00 |
17:55 |
|
EGPRO EGE PROFIL
|
28,06
|
0,57
|
33.678.107,60 |
17:55 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
18.627.910,12 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-2,51
|
2.637.765.133,80 |
17:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
1.023.418,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
28,52
|
-0,14
|
149.188.009,98 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,41
|
-1,84
|
11.650.548,75 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
0,17
|
83.640.744,60 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
61,00
|
3,21
|
1.455.586.166,85 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
-1,03
|
1.277.635,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
-1,01
|
57.258.309,57 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,31
|
4,14
|
836.092.085,63 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
-1,05
|
209.664.339,95 |
17:55 |
|
ENKAI ENKA INSAAT
|
76,15
|
0,20
|
754.853.294,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,10
|
-1,67
|
24.939.026,20 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
-1,29
|
133.499.745,67 |
17:55 |
|
EPLAS EGEPLAST
|
6,23
|
-2,66
|
34.427.127,47 |
17:55 |
|
ERBOS ERBOSAN
|
197,40
|
-2,28
|
21.145.669,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
-2,23
|
22.712.614,70 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
1,11
|
6.587.369.496,12 |
17:55 |
|
ERSU ERSU GIDA
|
20,20
|
0,50
|
12.833.682,47 |
17:55 |
|
ESCAR ESCAR FILO
|
20,42
|
-2,76
|
91.194.229,30 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-1,45
|
355.242.489,47 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
1,85
|
982.190.817,01 |
17:55 |
|
ETILR ETILER GIDA
|
4,67
|
-1,68
|
95.289.783,32 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,57
|
12.519.232,20 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
47.592.261,21 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
8,28
|
18.456.158,85 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
-2,82
|
140.347.872,92 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,21
|
-7,02
|
926.267.592,90 |
17:55 |
|
EUYO EURO YAT. ORT.
|
14,69
|
4,33
|
12.034.599,88 |
17:55 |
|
EYGYO EYG GMYO
|
4,52
|
1,35
|
55.590.299,71 |
17:55 |
|
FADE FADE GIDA
|
15,21
|
-2,25
|
19.166.700,59 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-0,88
|
151.451.080,04 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-3,29
|
13.617.224,39 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
-0,21
|
38.681.407,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-1,87
|
188.811.665,82 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-1,48
|
164.809.574,02 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
-1,87
|
44.613.745,90 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
11,88
|
0,17
|
98.816.210,66 |
17:55 |
|
FROTO FORD OTOSAN
|
97,95
|
-2,15
|
1.183.856.565,00 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,27
|
-2,53
|
180.201.958,93 |
17:55 |
|
GARAN GARANTI BANKASI
|
134,60
|
0,07
|
5.446.351.892,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,50
|
-2,57
|
10.681.211,66 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-3,36
|
115.138.339,38 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,28
|
16.614.214,66 |
17:55 |
|
GENIL GEN ILAC
|
191,50
|
-0,05
|
56.762.315,30 |
17:55 |
|
GENTS GENTAS
|
10,03
|
0,70
|
177.408.065,84 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,18
|
-1,24
|
74.822.577,73 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,48
|
-1,49
|
113.771.507,04 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
217.134.980,65 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-2,94
|
4.078.283,80 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
-1,71
|
53.382.411,35 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20
|
-0,93
|
193.334.788,80 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
-3,03
|
55.369.048,68 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
-2,43
|
125.412.915,65 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00
|
-0,46
|
57.532.391,40 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,98
|
-1,88
|
57.058.272,12 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,59
|
38.073.907,75 |
17:55 |
|
GOODY GOOD-YEAR
|
16,17
|
-2,47
|
25.381.976,03 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
0,18
|
43.117.693,50 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,72
|
-2,52
|
4.696.220,61 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
0,37
|
100.967.015,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
295.401.864,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
-1,59
|
24.422.914,83 |
17:55 |
|
GSDHO GSD HOLDING
|
4,78
|
-2,45
|
19.836.712,02 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
680.879.142,10 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
291,75
|
-5,28
|
1.128.253.632,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
97,15
|
1,20
|
20.945.448,10 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
-0,70
|
68.509.775,98 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-3,81
|
171.729.184,50 |
17:55 |
|
HALKB T. HALK BANKASI
|
26,68
|
-1,69
|
813.016.780,04 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-0,06
|
46.985.970,31 |
17:55 |
|
HATSN HATSAN GEMI
|
46,76
|
-0,72
|
53.400.847,98 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
5,42
|
-5,57
|
290.751.360,12 |
17:55 |
|
HEDEF HEDEF HOLDING
|
82,75
|
1,47
|
432.037.020,35 |
17:55 |
|
HEKTS HEKTAS
|
3,60
|
-3,74
|
412.054.287,18 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-2,40
|
34.907.169,72 |
17:55 |
|
HLGYO HALK GMYO
|
4,19
|
2,70
|
277.119.322,27 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,45
|
57.284.827,00 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,50
|
-1,23
|
51.284.966,00 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
-2,10
|
18.814.163,36 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,85
|
-2,28
|
29.852.718,32 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,02
|
59.792.575,93 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-3,27
|
35.155.564,06 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
-0,92
|
34.051.441,43 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,27
|
-2,68
|
124.089.122,28 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-4,38
|
6.584.503,35 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,94
|
2,69
|
2.126.648.323,14 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,06
|
4,99
|
59.275.529,02 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
6.563.476,51 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,00
|
53.083.914,40 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,31
|
-0,30
|
394.268.233,07 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-2,98
|
139.225.445,19 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
16.667.764,85 |
17:55 |
|
IMASM IMAS MAKINA
|
5,65
|
-3,91
|
1.915.911.719,73 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-3,76
|
43.877.422,20 |
17:55 |
|
INFO INFO YATIRIM
|
4,88
|
-3,75
|
403.784.519,80 |
17:55 |
|
INGRM INGRAM BILISIM
|
440,75
|
-2,11
|
22.051.917,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.919.324,00 |
17:55 |
|
INTEM INTEMA
|
314,00
|
0,56
|
34.580.853,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,86
|
-0,73
|
187.451.814,69 |
17:55 |
|
INVES INVESTCO HOLDING
|
315,75
|
-2,77
|
113.791.406,75 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
74,80
|
-1,51
|
151.320.990,80 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
0,91
|
1.811.064,15 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.947,50
|
-2,97
|
3.636.937,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0,31
|
7.395.988.871,83 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
-1,17
|
57.033.398,18 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,20
|
4,94
|
132.882.758,53 |
17:55 |
|
ISGSY IS GIRISIM
|
70,70
|
1,43
|
195.396.850,00 |
17:55 |
|
ISGYO IS GMYO
|
20,30
|
0,10
|
76.898.831,86 |
17:55 |
|
ISKPL ISIK PLASTIK
|
9,58
|
0,10
|
56.997.455,51 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-2,03
|
288.257.829,12 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
-0,96
|
4.040.466,37 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,24
|
15.044.532,28 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
-2,39
|
280.501.854,84 |
17:55 |
|
IZFAS IZMIR FIRCA
|
140,50
|
-2,02
|
108.117.374,50 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
5,86
|
30.718.961,45 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,04
|
45.742.454,98 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
-1,31
|
50.420.668,16 |
17:55 |
|
KAPLM KAPLAMIN
|
489,00
|
1,82
|
107.199.320,25 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-6,78
|
242.007.807,41 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-2,89
|
117.475.372,73 |
17:55 |
|
KARTN KARTONSAN
|
84,85
|
-3,25
|
21.059.075,25 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
10,00
|
1.187.429.508,12 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,12
|
4,77
|
211.315.783,94 |
17:55 |
|
KBORU KUZEY BORU
|
15,21
|
0,73
|
142.777.610,43 |
17:55 |
|
KCAER KOCAER CELIK
|
13,75
|
-1,15
|
50.381.751,61 |
17:55 |
|
KCHOL KOC HOLDING
|
170,30
|
-2,24
|
4.119.663.036,00 |
17:55 |
|
KENT KENT GIDA
|
777,50
|
-0,32
|
2.931.842,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,64
|
0,38
|
2.088.616,36 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
-2,08
|
38.657.324,48 |
17:55 |
|
KGYO KORAY GMYO
|
6,43
|
5,58
|
239.838.041,97 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
4,92
|
65.867.166,46 |
17:55 |
|
KLGYO KILER GMYO
|
7,55
|
6,04
|
749.979.623,36 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
2,80
|
192.857.886,36 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
38,18
|
1,65
|
28.803.792,44 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
13,06
|
-5,29
|
3.188.503,73 |
17:55 |
|
KLRHO KILER HOLDING
|
142,80
|
9,93
|
624.909.664,10 |
17:55 |
|
KLSER KALESERAMIK
|
31,70
|
-2,40
|
38.820.049,98 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-1,36
|
15.574.171,00 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-1,23
|
95.619.414,90 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
2,68
|
243.652.242,18 |
17:55 |
|
KNFRT KONFRUT TARIM
|
14,19
|
0,71
|
35.285.556,78 |
17:55 |
|
KOCMT KOC METALURJI
|
3,03
|
-0,66
|
116.356.495,13 |
17:55 |
|
KONKA KONYA KAGIT
|
15,41
|
-0,06
|
30.492.955,65 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,72
|
-0,25
|
1.505.350.055,40 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
-2,25
|
53.115.160,00 |
17:53 |
|
KOPOL KOZA POLYESTER
|
7,04
|
-1,40
|
82.359.560,58 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-2,14
|
37.399.794,40 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
-1,33
|
21.051.537,96 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
89,45
|
-1,11
|
446.300.721,55 |
17:55 |
|
KOZAL KOZA ALTIN
|
26,90
|
-2,25
|
1.307.467.290,14 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,06
|
-0,41
|
58.796.337,24 |
17:55 |
|
KRDMB KARDEMIR (B)
|
25,58
|
-1,84
|
21.744.134,34 |
17:54 |
|
KRDMD KARDEMIR (D)
|
28,54
|
0,35
|
1.578.395.993,30 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,39
|
1,50
|
100.977.304,72 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
17,30
|
2,31
|
57.272.172,65 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-1,58
|
14.393.542,96 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,87
|
0,42
|
75.097.361,25 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
172.896.750,30 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
22.844.877,32 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
-0,65
|
2.170.602,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,24
|
1,06
|
574.129.305,83 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,35
|
0,61
|
27.318.716,45 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,20
|
-1,49
|
39.802.633,50 |
17:55 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
10.274.467,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
47,62
|
-4,34
|
235.697.340,36 |
17:55 |
|
KZBGY KIZILBUK GYO
|
15,66
|
-2,31
|
149.283.885,74 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
-1,24
|
32.668.919,44 |
17:54 |
|
LIDER LDR TURIZM
|
67,35
|
2,20
|
52.873.682,80 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,23
|
32.593.172,42 |
17:55 |
|
LILAK LILA KAGIT
|
30,16
|
-2,27
|
136.773.607,82 |
17:55 |
|
LINK LINK BILGISAYAR
|
311,25
|
-0,16
|
228.927.181,25 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,24
|
17.261.822,15 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
2,40
|
403.505.165,70 |
17:55 |
|
LOGO LOGO YAZILIM
|
164,50
|
-0,90
|
28.017.595,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
6,16
|
-5,08
|
365.504.775,34 |
17:55 |
|
LUKSK LUKS KADIFE
|
125,30
|
-0,63
|
18.199.925,10 |
17:54 |
|
LYDHO LYDIA HOLDING
|
200,60
|
-6,13
|
1.250.178.450,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.800,00
|
-9,19
|
683.550.910,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,65
|
23.599.627,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,72
|
-2,07
|
17.424.370,08 |
17:55 |
|
MAGEN MARGUN ENERJI
|
28,50
|
-0,90
|
211.503.866,84 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,15
|
0,00
|
22.088.476,12 |
17:55 |
|
MAKTK MAKINA TAKIM
|
15,81
|
-4,36
|
238.026.876,52 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
0,69
|
156.468.278,92 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-2,10
|
33.235.565,15 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,74
|
-1,80
|
17.957.701,64 |
17:55 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
246.064.443,41 |
17:55 |
|
MARTI MARTI OTEL
|
3,56
|
-1,93
|
56.038.305,40 |
17:55 |
|
MAVI MAVI GIYIM
|
40,56
|
-0,93
|
211.882.421,96 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-3,10
|
34.478.016,54 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,64
|
-6,07
|
4.079.747,16 |
17:55 |
|
MEGMT MEGA METAL
|
40,26
|
1,26
|
196.693.662,84 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-2,04
|
78.314.255,10 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,76
|
-3,12
|
6.722.533,79 |
17:55 |
|
MERCN MERCAN KIMYA
|
23,94
|
-5,60
|
277.152.381,16 |
17:55 |
|
MERIT MERIT TURIZM
|
21,76
|
-5,06
|
137.553.712,04 |
17:55 |
|
MERKO MERKO GIDA
|
15,07
|
5,09
|
182.188.433,87 |
17:55 |
|
METRO METRO HOLDING
|
5,91
|
-7,37
|
182.523.299,01 |
17:55 |
|
MGROS MIGROS TICARET
|
457,00
|
-0,44
|
1.048.611.083,50 |
17:55 |
|
MHRGY MHR GMYO
|
4,03
|
0,00
|
21.713.702,73 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-1,64
|
595.510.510,98 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
5.503.442,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-1,37
|
28.952.755,49 |
17:55 |
|
MNDTR MONDI TURKEY
|
8,60
|
-3,91
|
55.624.435,36 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
-3,49
|
127.759.395,87 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,70
|
-1,22
|
38.537.737,01 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,98
|
0,78
|
178.229.919,10 |
17:55 |
|
MPARK MLP SAGLIK
|
334,00
|
-1,76
|
133.339.935,00 |
17:55 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,23
|
137.452.468,51 |
17:55 |
|
MRSHL MARSHALL
|
1.774,00
|
1,14
|
34.479.707,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,16
|
10.304.739,24 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,74
|
0,42
|
21.917.106,52 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
1,02
|
4.707.471,20 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,30
|
3.255.244,91 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,00
|
-2,07
|
64.186.390,68 |
17:55 |
|
NETAS NETAS TELEKOM.
|
73,10
|
-1,48
|
35.435.643,40 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
25,04
|
4,68
|
204.176.769,10 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,59
|
0,35
|
78.036.656,19 |
17:55 |
|
NTHOL NET HOLDING
|
49,70
|
-2,17
|
101.473.608,21 |
17:55 |
|
NUGYO NUROL GMYO
|
10,57
|
5,70
|
44.312.849,86 |
17:55 |
|
NUHCM NUH CIMENTO
|
245,30
|
-1,33
|
25.752.351,95 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
44,36
|
-1,60
|
135.509.893,92 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
0,45
|
15.626.243,48 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1,86
|
316.096.865,38 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
220,20
|
0,09
|
143.273.535,60 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-2,57
|
50.981.488,85 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,10
|
1,36
|
454.285.346,30 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
-3,42
|
49.770.297,55 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.639.922,20 |
17:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,43
|
4,38
|
25.462.730,57 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,78
|
62.576.318,95 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
-3,82
|
1.992.892,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,06
|
-7,45
|
56.932.948,63 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
32.813.716,53 |
17:53 |
|
OTKAR OTOKAR
|
470,00
|
4,21
|
310.092.313,00 |
17:55 |
|
OTTO OTTO HOLDING
|
460,00
|
0,00
|
15.136.444,75 |
17:53 |
|
OYAKC OYAK CIMENTO
|
21,68
|
1,12
|
1.140.131.983,76 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
35.319.219,46 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,66
|
-2,11
|
7.280.701,80 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,45
|
9,59
|
89.985.006,55 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
216,70
|
-1,05
|
97.344.949,60 |
17:55 |
|
OZGYO OZDERICI GMYO
|
3,15
|
-2,48
|
15.918.943,49 |
17:55 |
|
OZKGY OZAK GMYO
|
14,57
|
2,39
|
47.803.468,81 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,55
|
-2,70
|
8.350.214,21 |
17:55 |
|
OZSUB OZSU BALIK
|
19,47
|
-0,92
|
14.799.710,79 |
17:54 |
|
OZYSR OZYASAR TEL
|
36,38
|
-4,06
|
66.733.382,72 |
17:55 |
|
PAGYO PANORA GMYO
|
93,65
|
1,46
|
25.745.250,40 |
17:52 |
|
PAMEL PAMEL ELEKTRIK
|
96,30
|
-0,26
|
11.191.448,85 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
17,47
|
3,99
|
316.993.356,33 |
17:55 |
|
PARSN PARSAN
|
95,70
|
-2,35
|
31.585.426,10 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,70
|
-2,46
|
513.728.901,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
30,52
|
-2,80
|
835.362.068,06 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
25,26
|
-2,85
|
43.232.987,54 |
17:55 |
|
PEKGY PEKER GMYO
|
11,56
|
-0,09
|
4.420.538.442,46 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,66
|
33.188.883,55 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,73
|
-1,50
|
41.110.286,96 |
17:55 |
|
PETKM PETKIM
|
17,44
|
-0,97
|
1.047.380.936,22 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,89
|
-2,27
|
19.787.593,33 |
17:54 |
|
PGSUS PEGASUS
|
213,60
|
0,05
|
4.212.350.698,80 |
17:55 |
|
PINSU PINAR SU
|
13,92
|
-0,57
|
133.376.774,50 |
17:55 |
|
PKART PLASTIKKART
|
79,90
|
-1,60
|
24.660.468,50 |
17:55 |
|
PKENT PETROKENT TURIZM
|
278,25
|
9,98
|
371.041.280,20 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
0,15
|
71.212.723,00 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
0,80
|
32.286.470,46 |
17:55 |
|
PNSUT PINAR SUT
|
12,26
|
-2,54
|
31.037.368,49 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,81
|
-2,08
|
211.418.506,75 |
17:55 |
|
POLTK POLITEKNIK METAL
|
9.200,00
|
-2,57
|
248.643.377,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-6,51
|
178.197.078,96 |
17:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,86
|
-3,99
|
350.041.452,38 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,44
|
38.392.661,48 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-3,32
|
4.668.539,22 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
174,80
|
2,88
|
16.467.279,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,66
|
666.285.367,19 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
5.878.938,45 |
17:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
4.245.654,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
-0,56
|
358.286.026,55 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
0,45
|
80.794.231,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
262,75
|
-2,78
|
78.760.636,25 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-1,84
|
164.569.810,47 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,90
|
-2,68
|
116.880.649,20 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,42
|
2,02
|
12.140.611,26 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
23,68
|
5,43
|
12.458.278,50 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,79
|
144.616.361,39 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
-1,42
|
18.143.785,74 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,89
|
-0,20
|
330.931.789,93 |
17:55 |
|
RYGYO REYSAS GMYO
|
21,86
|
-0,09
|
48.822.644,86 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
-1,12
|
51.694.259,42 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
2,27
|
213.305.282,82 |
17:55 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-2,13
|
3.253.064.528,65 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
-2,82
|
19.637.029,00 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
27,72
|
-1,00
|
2.606.197,34 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-3,27
|
39.293.175,85 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
-1,25
|
7.663.976,98 |
17:55 |
|
SARKY SARKUYSAN
|
15,92
|
2,05
|
62.242.661,08 |
17:55 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
4.634.241.858,91 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-1,20
|
31.894.678,60 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
-2,53
|
108.708.808,90 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
-1,91
|
26.126.108,48 |
17:55 |
|
SEGYO SEKER GMYO
|
5,67
|
3,09
|
162.913.134,21 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
0,45
|
8.088.781,48 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-1,37
|
6.064.496,89 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,80
|
-2,29
|
70.823.752,60 |
17:54 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
49.195.228,10 |
17:55 |
|
SELVAR SELVA GIDA - RHKP
|
1,24
|
-9,49
|
23.603.544,26 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-1,81
|
70.461.321,10 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,42
|
-0,77
|
10.660.088,06 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-3,13
|
10.627.255,71 |
17:54 |
|
SISE SISE CAM
|
36,98
|
-0,59
|
1.499.789.326,74 |
17:55 |
|
SKBNK SEKERBANK
|
8,10
|
-0,49
|
311.415.322,10 |
17:55 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
331.059.701,74 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
10,00
|
98.991.022,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-2,70
|
42.572.522,14 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-3,07
|
17.179.985,20 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
-1,53
|
51.653.156,32 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
372,75
|
9,96
|
1.638.943.060,25 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,02
|
1,01
|
78.694.791,67 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-0,20
|
83.713.584,30 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,00
|
-4,39
|
3.401.181,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,50
|
3,84
|
8.872.834,84 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
0,00
|
8.603.980,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,84
|
-1,66
|
12.447.617,82 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
44,80
|
-0,88
|
378.120.712,40 |
17:55 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,36
|
10.600.554,90 |
17:55 |
|
SRVGY SERVET GMYO
|
3,29
|
2,17
|
250.293.055,18 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
2.125.075,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,98
|
5,60
|
143.492.810,46 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
-1,90
|
128.114.622,97 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
11,83
|
1,55
|
146.333.719,56 |
17:55 |
|
TABGD TAB GIDA
|
237,70
|
0,46
|
155.368.483,30 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
389,75
|
-1,89
|
76.819.676,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,15
|
1,18
|
227.374.302,35 |
17:55 |
|
TATGD TAT GIDA
|
14,52
|
0,76
|
34.657.060,74 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
0,65
|
679.449.732,00 |
17:55 |
|
TBORG T.TUBORG
|
209,00
|
6,15
|
169.645.642,90 |
17:55 |
|
TCELL TURKCELL
|
96,35
|
-1,13
|
1.465.211.483,80 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
49,38
|
-1,63
|
54.057.239,49 |
17:55 |
|
TDGYO TREND GMYO
|
28,06
|
-3,04
|
84.124.156,24 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,54
|
0,58
|
8.214.791.656,56 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
205.590.192,40 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,30
|
-1,68
|
1.690.628.941,30 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,21
|
-1,49
|
31.334.743,16 |
17:55 |
|
TGSAS TGS DIS TICARET
|
212,00
|
-1,58
|
23.337.675,20 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,62
|
8.051.052.371,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
-3,44
|
363.256.554,55 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,04
|
0,60
|
106.900.943,20 |
17:55 |
|
TLMAN TRABZON LIMAN
|
107,30
|
0,66
|
12.985.859,60 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.544.857,60 |
17:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
-0,91
|
69.288.948,10 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
-3,29
|
41.089.902,14 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
244,70
|
-9,03
|
3.845.079.215,40 |
17:55 |
|
TRCAS TURCAS HOLDING
|
39,30
|
2,61
|
72.647.500,64 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
78,00
|
0,13
|
57.796.338,80 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
453,00
|
8,57
|
129.639.379,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,66
|
1,40
|
80.935.742,98 |
17:55 |
|
TSGYO TSKB GMYO
|
8,34
|
4,25
|
63.645.347,76 |
17:55 |
|
TSKB T.S.K.B.
|
12,69
|
-1,25
|
251.413.428,12 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
737.373.905,72 |
17:55 |
|
TTKOM TURK TELEKOM
|
49,94
|
-0,04
|
1.113.783.944,19 |
17:55 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-2,62
|
89.096.007,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,87
|
-3,14
|
45.619.159,48 |
17:55 |
|
TUKAS TUKAS
|
3,00
|
4,17
|
1.214.008.235,17 |
17:55 |
|
TUPRS TUPRAS
|
188,40
|
-5,18
|
5.375.832.702,80 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-2,92
|
222.874.937,85 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-0,33
|
24.764.306,50 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
-3,24
|
1.677.828.491,16 |
17:55 |
|
UFUK UFUK YATIRIM
|
2.078,00
|
-4,24
|
106.625.203,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,94
|
-3,50
|
13.628.469,72 |
17:55 |
|
ULKER ULKER BISKUVI
|
108,20
|
-1,46
|
396.978.721,10 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,69
|
119.533.724,80 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
202,90
|
6,79
|
176.812.745,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,38
|
25.009.311,49 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,50
|
45.249.048,25 |
17:55 |
|
USAK USAK SERAMIK
|
3,60
|
1,98
|
1.116.967.439,57 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,02
|
-0,79
|
946.789.190,52 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
209.598.063,06 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
2,01
|
84.199.352,80 |
17:55 |
|
VANGD VANET GIDA
|
42,00
|
-1,18
|
10.559.768,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,89
|
-1,20
|
18.618.385,25 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
48,22
|
6,02
|
236.908.253,22 |
17:55 |
|
VERUS VERUSA HOLDING
|
326,00
|
6,71
|
222.088.847,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
-1,11
|
86.661.213,71 |
17:55 |
|
VESTL VESTEL
|
33,72
|
-1,23
|
163.145.717,90 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
0,90
|
4.296.365,50 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
92.116.464,69 |
17:55 |
|
VKING VIKING KAGIT
|
33,86
|
6,21
|
67.703.429,48 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
-1,12
|
96.831.792,29 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
135,50
|
1,19
|
680.766.449,40 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
-2,23
|
44.225.870,75 |
17:55 |
|
YATAS YATAS
|
37,64
|
1,73
|
31.984.755,04 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,62
|
-1,86
|
25.183.845,62 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
10,00
|
5.599.774,32 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,78
|
-0,91
|
122.129.684,60 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
3,24
|
7,28
|
877.631.005,88 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
139,00
|
-3,74
|
14.452.468,80 |
17:55 |
|
YGYO YESIL GMYO
|
2,18
|
-0,46
|
14.850.376,01 |
17:55 |
|
YIGIT YIGIT AKU
|
27,02
|
-0,15
|
53.318.730,02 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
-0,24
|
6.492.987.771,00 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-3,33
|
30.808.382,94 |
17:55 |
|
YONGA YONGA MOBILYA
|
66,00
|
-1,49
|
892.173,90 |
17:55 |
|
YUNSA YUNSA
|
8,12
|
5,05
|
127.776.818,97 |
17:55 |
|
YYAPI YESIL YAPI
|
2,92
|
9,77
|
1.863.392.656,57 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,26
|
112.162.655,17 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
1,57
|
14.133.056,70 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,61
|
1,69
|
621.431.671,85 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,77
|
15.696.771,88 |
17:55 |
