|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
-0,49
|
88.604.659,13 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,32
|
2,20
|
272.399.770,26 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
-2,87
|
22.169.277,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
40,00
|
5,32
|
274.772.834,64 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,47
|
1,48
|
305.241.854,12 |
12:25 |
|
ADGYO ADRA GMYO
|
44,84
|
0,31
|
10.311.148,02 |
12:25 |
|
AEFES ANADOLU EFES
|
17,54
|
-0,74
|
435.429.348,52 |
12:25 |
|
AFYON AFYON CIMENTO
|
14,40
|
-0,62
|
25.536.393,23 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,50
|
-0,12
|
8.190.854,90 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,20
|
-0,75
|
61.003.953,24 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,04
|
90.306.104,43 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,06
|
-2,30
|
3.591.670,38 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,36
|
-6,03
|
222.415.690,90 |
12:26 |
|
AHSGY AHES GMYO
|
39,66
|
2,80
|
116.496.699,64 |
12:25 |
|
AKBNK AKBANK
|
69,85
|
0,87
|
2.142.004.717,85 |
12:26 |
|
AKCNS AKCANSA
|
137,00
|
-0,72
|
64.577.350,90 |
12:25 |
|
AKENR AKENERJI
|
11,61
|
-1,61
|
59.280.860,66 |
12:26 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
45.665.072,72 |
12:26 |
|
AKFIS AKFEN INSAAT
|
24,88
|
-1,27
|
57.759.356,96 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,75
|
-1,25
|
81.532.569,61 |
12:25 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
34.157.193,98 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
231,10
|
0,26
|
5.219.263,30 |
12:25 |
|
AKSA AKSA
|
11,08
|
0,91
|
170.536.155,91 |
12:26 |
|
AKSEN AKSA ENERJI
|
41,26
|
-1,10
|
75.708.294,10 |
12:26 |
|
AKSGY AKIS GMYO
|
7,73
|
-0,64
|
20.769.906,69 |
12:26 |
|
AKSUE AKSU ENERJI
|
21,10
|
-0,47
|
2.556.256,84 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
2,19
|
10.026.275,77 |
12:25 |
|
ALARK ALARKO HOLDING
|
92,70
|
-1,33
|
126.896.179,15 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-0,35
|
65.714.598,11 |
12:26 |
|
ALCAR ALARKO CARRIER
|
1.020,00
|
-0,49
|
58.846.951,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-1,86
|
29.077.643,80 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,15
|
1,09
|
87.067.621,20 |
12:26 |
|
ALGYO ALARKO GMYO
|
22,60
|
-1,65
|
27.140.951,46 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,85
|
1,03
|
28.003.801,47 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,11
|
-0,44
|
6.107.553,78 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,45
|
0,88
|
129.842.672,80 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,97
|
0,23
|
236.132.158,97 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
-1,47
|
251.007.548,40 |
12:26 |
|
ALVES ALVES KABLO
|
40,06
|
-1,48
|
387.803.805,12 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
24,54
|
0,41
|
31.026.523,00 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,47
|
1,14
|
35.502.227,36 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
-1,47
|
32.776.764,85 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0,27
|
109.799.778,60 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
59,20
|
1,20
|
69.368.938,90 |
12:26 |
|
ARCLK ARCELIK
|
143,20
|
-1,04
|
86.500.195,80 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,64
|
5,73
|
246.248.534,22 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
36,40
|
-0,93
|
28.232.774,74 |
12:26 |
|
ARMGD ARMADA GIDA
|
34,62
|
-0,92
|
50.893.854,00 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
95.991.132,57 |
12:25 |
|
ARTMS ARTEMIS HALI
|
37,20
|
0,00
|
31.992.283,32 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,94
|
-4,82
|
41.175.754,32 |
12:25 |
|
ASELS ASELSAN
|
180,80
|
0,33
|
1.190.933.593,00 |
12:26 |
|
ASGYO ASCE GMYO
|
12,88
|
0,86
|
29.941.108,66 |
12:25 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-0,43
|
331.758.142,10 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,69
|
32.044.208,40 |
12:25 |
|
ATAGY ATA GMYO
|
14,39
|
-2,64
|
6.962.436,15 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,09
|
12.006.443,90 |
12:24 |
|
ATATP ATP YAZILIM
|
128,20
|
-1,76
|
82.716.115,20 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
0,67
|
85.656,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,88
|
5,04
|
9.578.597,78 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-0,88
|
918.342,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,35
|
-1,71
|
5.739.534,07 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,85
|
-1,91
|
67.346.811,25 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
1,09
|
22.113.329,95 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,54
|
22.811.223,10 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,32
|
5,80
|
20.716.652,38 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
3,16
|
79.581.566,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
20,40
|
-0,20
|
20.075.337,02 |
12:25 |
|
AYEN AYEN ENERJI
|
29,56
|
-2,12
|
12.600.688,36 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,81
|
4,15
|
144.474,72 |
09:55 |
|
AYGAZ AYGAZ
|
165,90
|
-1,95
|
54.398.100,30 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
46,30
|
-1,61
|
30.550.301,94 |
12:26 |
|
BAGFS BAGFAS
|
35,72
|
-0,50
|
22.079.605,98 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
61,45
|
-1,29
|
17.637.477,35 |
12:26 |
|
BAKAB BAK AMBALAJ
|
41,70
|
-1,33
|
5.180.846,86 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
520.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
26,98
|
-2,39
|
134.100.649,02 |
12:26 |
|
BANVT BANVIT
|
208,70
|
-0,81
|
34.665.216,70 |
12:25 |
|
BARMA BAREM AMBALAJ
|
20,22
|
1,81
|
56.179.102,57 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,90
|
0,85
|
219.149,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
-0,67
|
13.561.574,36 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,36
|
-2,59
|
42.877.356,30 |
12:25 |
|
BEGYO BATI EGE GMYO
|
10,75
|
-2,54
|
74.024.039,42 |
12:26 |
|
BERA BERA HOLDING
|
18,40
|
0,38
|
169.795.256,04 |
12:26 |
|
BESLR BESLER GIDA
|
15,65
|
-0,45
|
31.470.721,54 |
12:25 |
|
BEYAZ BEYAZ FILO
|
28,32
|
1,00
|
26.726.079,80 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,50
|
0,48
|
59.504.364,80 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,26
|
2,12
|
89.533.340,84 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
0,46
|
39.505.479,32 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-2,32
|
181.438.906,62 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,66
|
831.713.169,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
-1,31
|
59.715.315,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
347,50
|
2,13
|
1.047.188.425,75 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
0,09
|
24.696.000,48 |
12:22 |
|
BIZIM BIZIM MAGAZALARI
|
29,10
|
-1,02
|
9.395.817,08 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-0,88
|
230.384.970,21 |
12:26 |
|
BLCYT BILICI YATIRIM
|
20,26
|
-1,46
|
9.133.540,26 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-0,46
|
8.774.899,70 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
63,20
|
0,96
|
84.493.399,95 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
-1,19
|
18.654.703,76 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-0,56
|
39.346.808,80 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
22,16
|
0,18
|
32.565.294,34 |
12:26 |
|
BORSK BOR SEKER
|
25,64
|
2,15
|
80.437.383,32 |
12:25 |
|
BOSSA BOSSA
|
7,88
|
-2,23
|
19.918.806,48 |
12:25 |
|
BRISA BRISA
|
81,70
|
0,18
|
21.675.294,95 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,59
|
0,53
|
1.421.720,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,88
|
-3,14
|
10.600.726,09 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,55
|
-1,67
|
46.806.209,05 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,87
|
-2,08
|
31.902.873,17 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
5.765.664,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,50
|
8,73
|
1.913.883.710,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.745,00
|
5,98
|
667.859.357,50 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-2,60
|
163.951.411,24 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
241.178.380,81 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,54
|
-0,26
|
26.735.806,01 |
12:26 |
|
BULGS BULLS GSYO
|
37,18
|
1,03
|
192.089.454,42 |
12:25 |
|
BURCE BURCELIK
|
18,49
|
0,22
|
31.337.113,28 |
12:26 |
|
BURVA BURCELIK VANA
|
118,40
|
0,17
|
6.471.821,60 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
1,48
|
44.729.019,50 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
0,08
|
5.126.858,22 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,65
|
-0,38
|
939.788.841,08 |
12:26 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
553.437,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,54
|
0,55
|
25.724.875,70 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,00
|
215.586.641,80 |
12:26 |
|
CELHA CELIK HALAT
|
10,25
|
2,09
|
51.519.284,02 |
12:26 |
|
CEMAS CEMAS DOKUM
|
7,43
|
-2,11
|
103.769.626,94 |
12:25 |
|
CEMTS CEMTAS
|
12,84
|
-2,06
|
75.806.035,84 |
12:26 |
|
CEMZY CEM ZEYTIN
|
24,18
|
0,75
|
37.755.780,26 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
43,54
|
-0,09
|
50.887.188,98 |
12:26 |
|
CGCAM CAGDAS CAM
|
43,28
|
0,42
|
236.556.731,88 |
12:26 |
|
CIMSA CIMSA
|
49,42
|
-0,48
|
203.109.860,68 |
12:26 |
|
CLEBI CELEBI
|
1.704,00
|
-0,87
|
101.867.959,00 |
12:25 |
|
CMBTN CIMBETON
|
2.301,00
|
-1,92
|
58.192.700,00 |
12:25 |
|
CMENT CIMENTAS
|
420,00
|
0,00
|
574.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-1,36
|
24.506.922,02 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,87
|
3.521.455,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
22,68
|
1,80
|
16.127.163,54 |
12:24 |
|
CRFSA CARREFOURSA
|
88,40
|
-0,45
|
12.443.758,10 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
36,20
|
-2,16
|
33.594.777,82 |
12:25 |
|
CVKMD CVK MADEN
|
14,36
|
0,35
|
196.399.515,41 |
12:26 |
|
CWENE CW ENERJI
|
19,50
|
-0,91
|
117.941.921,46 |
12:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,90
|
-1,34
|
34.830.484,80 |
12:25 |
|
DAGI DAGI GIYIM
|
8,12
|
6,01
|
331.877.425,99 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,70
|
-3,68
|
286.646.589,76 |
12:25 |
|
DARDL DARDANEL
|
2,94
|
6,52
|
361.474.570,86 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,02
|
-9,47
|
914.202.115,18 |
12:26 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
56.468.337,20 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,90
|
3,02
|
663.559.592,82 |
12:26 |
|
DERIM DERIMOD
|
41,72
|
-2,39
|
18.229.366,58 |
12:25 |
|
DESA DESA DERI
|
13,95
|
-4,45
|
24.086.763,73 |
12:14 |
|
DESPC DESPEC BILGISAYAR
|
58,45
|
-0,60
|
10.242.887,95 |
12:25 |
|
DEVA DEVA HOLDING
|
68,05
|
-1,31
|
13.325.274,10 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
90,45
|
-1,42
|
18.678.506,50 |
12:24 |
|
DGGYO DOGUS GMYO
|
34,32
|
-0,75
|
1.051.599,40 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
0,27
|
22.753.738,51 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
485.605,68 |
09:55 |
|
DITAS DITAS DOGAN
|
36,28
|
0,28
|
24.790.345,52 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
-1,90
|
253.899.268,58 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,96
|
0,46
|
66.507.309,74 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
1,00
|
94.764.191,96 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
-1,02
|
16.814.342,22 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-1,35
|
230.126.401,00 |
12:26 |
|
DOBUR DOGAN BURDA
|
503,00
|
0,00
|
28.014.521,25 |
12:26 |
|
DOCO DO-CO
|
10.770,00
|
-1,10
|
14.392.090,00 |
12:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,50
|
-0,61
|
16.744.150,94 |
12:25 |
|
DOGUB DOGUSAN
|
21,04
|
-2,95
|
4.810.442,14 |
12:24 |
|
DOHOL DOGAN HOLDING
|
19,41
|
-0,21
|
121.350.893,52 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,68
|
1,41
|
17.061.355,08 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
641,00
|
1,26
|
130.685.622,50 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
-1,35
|
20.135.249,49 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
17,71
|
3,03
|
74.619.256,12 |
12:26 |
|
DYOBY DYO BOYA
|
16,22
|
0,00
|
23.405.472,87 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,68
|
-2,41
|
41.781.648,88 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-0,28
|
9.217.142,45 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
67,05
|
-4,49
|
373.997.689,95 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
244,50
|
-4,49
|
69.479.314,05 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
-1,09
|
26.862.201,96 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,14
|
-2,41
|
48.942.715,66 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
110,90
|
3,64
|
120.927.770,80 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.652,50
|
1,91
|
176.482.687,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,43
|
17.553.855,92 |
12:24 |
|
EGEPO NASMED EGEPOL
|
9,10
|
2,71
|
81.384.821,76 |
12:26 |
|
EGGUB EGE GUBRE
|
104,30
|
-0,76
|
15.531.785,10 |
12:25 |
|
EGPRO EGE PROFIL
|
25,16
|
0,40
|
19.164.185,68 |
12:25 |
|
EGSER EGE SERAMIK
|
3,87
|
0,52
|
16.182.236,84 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,00
|
843.802.383,32 |
12:26 |
|
EKIZ EKIZ KIMYA
|
73,00
|
-2,67
|
407.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
-1,89
|
61.906.413,20 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,86
|
0,59
|
33.275.431,51 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
-0,49
|
28.862.380,58 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
97,50
|
2,36
|
89.117.011,35 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
219,30
|
0,00
|
410.310,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,00
|
-0,21
|
21.319.332,19 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,35
|
-7,42
|
1.065.896.133,33 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
75,15
|
0,47
|
90.389.393,10 |
12:25 |
|
ENKAI ENKA INSAAT
|
73,80
|
-0,40
|
364.652.075,35 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,55
|
1,72
|
35.890.442,75 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,94
|
-0,69
|
77.509.088,77 |
12:26 |
|
EPLAS EGEPLAST
|
6,92
|
-0,57
|
22.122.663,18 |
12:26 |
|
ERBOS ERBOSAN
|
185,40
|
-0,70
|
4.797.780,90 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
-1,20
|
19.633.151,05 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-0,27
|
1.196.277.592,06 |
12:25 |
|
ERSU ERSU GIDA
|
18,42
|
-1,50
|
7.305.658,77 |
12:25 |
|
ESCAR ESCAR FILO
|
34,80
|
1,40
|
235.709.517,76 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,17
|
37.365.970,16 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
10,10
|
-6,48
|
453.278.611,24 |
12:26 |
|
ETILR ETILER GIDA
|
5,31
|
-3,28
|
47.494.705,01 |
12:25 |
|
ETILRR ETILER GIDA - RHKP
|
4,32
|
-4,00
|
11.498.071,28 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
7,03
|
6.638.308,95 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
476.058,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,38
|
-0,89
|
1.716.962,62 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
-0,70
|
112.785.046,76 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,73
|
0,13
|
344.894.281,13 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,39
|
0,30
|
1.846.692,47 |
12:23 |
|
EYGYO EYG GMYO
|
4,24
|
2,17
|
37.024.411,77 |
12:26 |
|
FADE FADE GIDA
|
14,59
|
-1,15
|
10.609.923,29 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
12,82
|
0,00
|
129.597.043,39 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-1,50
|
9.213.229,42 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
362,25
|
0,63
|
47.790.809,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,85
|
3,95
|
146.782.495,74 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-0,79
|
86.251.088,27 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
-1,68
|
34.630.494,15 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
7,72
|
0,26
|
33.072.545,54 |
12:25 |
|
FROTO FORD OTOSAN
|
115,80
|
0,09
|
466.035.390,70 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,66
|
-0,78
|
26.263.694,23 |
12:25 |
|
GARAN GARANTI BANKASI
|
149,30
|
0,81
|
966.992.079,40 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1,20
|
14.444.209,04 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-1,60
|
95.873.905,58 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-3,13
|
21.586.164,28 |
12:25 |
|
GENIL GEN ILAC
|
209,50
|
1,70
|
145.842.499,90 |
12:25 |
|
GENTS GENTAS
|
22,46
|
-0,53
|
34.892.932,32 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
-2,25
|
70.965.292,62 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
-0,29
|
128.342.723,05 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,40
|
1,78
|
98.946.989,50 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,47
|
3,36
|
6.415.468,16 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,63
|
13.650.492,65 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
3,91
|
952.212.681,50 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
0,22
|
23.740.325,21 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
-0,22
|
34.657.012,79 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
0,10
|
5.047.962,88 |
12:25 |
|
GOKNR GOKNUR GIDA
|
25,20
|
0,00
|
66.361.271,74 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
-0,70
|
46.250.523,75 |
12:25 |
|
GOODY GOOD-YEAR
|
19,30
|
0,57
|
28.635.148,32 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,08
|
31.490.331,58 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
6,21
|
12.018.771,78 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,16
|
107.941.869,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
448,50
|
-2,61
|
106.801.022,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
0,09
|
28.157.048,79 |
12:26 |
|
GSDHO GSD HOLDING
|
5,22
|
0,19
|
29.330.428,17 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,78
|
857.368.737,48 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
298,75
|
2,22
|
322.477.956,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
84,45
|
-0,47
|
33.492.357,30 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
27,96
|
-1,83
|
32.671.543,20 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
282,75
|
-1,99
|
30.595.277,25 |
12:25 |
|
HALKB T. HALK BANKASI
|
28,24
|
0,00
|
288.540.290,14 |
12:25 |
|
HATEK HATAY TEKSTIL
|
19,29
|
-2,33
|
65.002.114,52 |
12:26 |
|
HATSN HATSAN GEMI
|
53,85
|
0,09
|
41.671.945,40 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
6,87
|
99.424.295,24 |
12:26 |
|
HEDEF HEDEF HOLDING
|
15,66
|
9,51
|
128.814.175,09 |
12:26 |
|
HEKTS HEKTAS
|
4,91
|
-1,01
|
1.136.346.498,89 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18
|
-1,60
|
51.295.940,02 |
12:26 |
|
HLGYO HALK GMYO
|
4,30
|
-0,69
|
80.095.443,17 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-2,83
|
45.200.144,40 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-2,03
|
54.315.392,90 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
49,92
|
-0,12
|
14.901.625,06 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,73
|
-3,87
|
14.687.815,03 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
-1,65
|
73.337.916,11 |
12:26 |
|
HURGZ HURRIYET GZT.
|
8,22
|
6,48
|
71.323.646,43 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
16,83
|
3,38
|
27.185.940,67 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,60
|
-0,28
|
83.679.136,33 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,47
|
0,45
|
9.013.706,87 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,99
|
-1,11
|
210.591.613,47 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
-2,29
|
48.073.628,72 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
0,00
|
9.889.846,78 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,13
|
3,40
|
166.186.754,65 |
12:26 |
|
IHLAS IHLAS HOLDING
|
4,46
|
6,70
|
671.812.774,27 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,37
|
0,90
|
258.731.840,15 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,39
|
1,80
|
128.992.185,04 |
12:26 |
|
IMASM IMAS MAKINA
|
4,12
|
-1,20
|
74.874.806,45 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
0,12
|
19.707.994,01 |
12:25 |
|
INFO INFO YATIRIM
|
3,94
|
-1,25
|
39.874.830,95 |
12:26 |
|
INGRM INGRAM BILISIM
|
429,50
|
-0,46
|
10.990.726,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
423,25
|
0,00
|
1.375.985,75 |
09:55 |
|
INTEM INTEMA
|
242,80
|
-2,02
|
23.018.345,50 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,72
|
-0,87
|
116.289.881,88 |
12:26 |
|
INVES INVESTCO HOLDING
|
506,50
|
-5,33
|
82.013.395,25 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
1,81
|
184.123.165,65 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
1,34
|
298.732,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
452.500,00
|
0,56
|
452.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,24
|
0,59
|
1.905.158.132,08 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,34
|
0,10
|
37.105.264,10 |
12:26 |
|
ISFIN IS FIN.KIR.
|
18,65
|
2,19
|
54.951.026,02 |
12:26 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
398.061.784,30 |
12:25 |
|
ISGYO IS GMYO
|
20,68
|
-1,15
|
92.186.895,78 |
12:25 |
|
ISKPL ISIK PLASTIK
|
6,23
|
-1,89
|
61.957.640,02 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
-0,60
|
134.375.972,10 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,41
|
0,53
|
6.179.684,37 |
12:26 |
|
ISYAT IS YAT. ORT.
|
10,14
|
-0,59
|
12.226.867,68 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-1,31
|
347.316.709,49 |
12:26 |
|
IZFAS IZMIR FIRCA
|
155,40
|
0,32
|
72.032.183,00 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
-1,05
|
880.946,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-0,30
|
12.864.452,64 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
24,48
|
-0,89
|
206.961.397,74 |
12:26 |
|
KAPLM KAPLAMIN
|
224,00
|
-1,75
|
21.030.350,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
2,47
|
114.374.994,56 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
12,14
|
1,85
|
291.427.119,74 |
12:26 |
|
KARTN KARTONSAN
|
99,40
|
4,36
|
83.785.297,45 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
-0,92
|
344.578.399,24 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
-0,19
|
32.708.392,02 |
12:25 |
|
KBORU KUZEY BORU
|
15,52
|
0,45
|
117.212.634,59 |
12:26 |
|
KCAER KOCAER CELIK
|
16,03
|
1,39
|
433.596.929,85 |
12:26 |
|
KCHOL KOC HOLDING
|
188,20
|
-0,48
|
1.462.189.688,10 |
12:26 |
|
KENT KENT GIDA
|
950,50
|
0,00
|
561.745,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,37
|
-6,13
|
1.200.747,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,26
|
-0,35
|
50.552.299,72 |
12:26 |
|
KGYO KORAY GMYO
|
3,31
|
-0,60
|
4.214.795,01 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
-0,34
|
13.049.843,09 |
12:24 |
|
KLGYO KILER GMYO
|
6,56
|
0,92
|
30.172.805,46 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
0,65
|
96.547.596,08 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
34,72
|
-0,57
|
9.469.202,50 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,00
|
263.037,50 |
09:55 |
|
KLRHO KILER HOLDING
|
66,05
|
-1,56
|
26.612.627,25 |
12:25 |
|
KLSER KALESERAMIK
|
33,74
|
-1,06
|
29.295.314,08 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,68
|
-1,62
|
15.680.685,22 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
1,51
|
151.362.641,15 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
-1,25
|
27.631.999,50 |
12:25 |
|
KNFRT KONFRUT TARIM
|
17,63
|
-1,51
|
6.501.362,68 |
12:26 |
|
KOCMT KOC METALURJI
|
16,16
|
1,25
|
95.376.581,37 |
12:26 |
|
KONKA KONYA KAGIT
|
43,36
|
0,14
|
20.740.579,22 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,94
|
5,00
|
1.427.977.082,94 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.652,50
|
0,85
|
70.074.590,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,56
|
31.878.999,39 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
-1,26
|
17.991.614,90 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
-0,06
|
53.536.115,11 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
78,10
|
-0,76
|
272.212.117,20 |
12:26 |
|
KOZAL KOZA ALTIN
|
25,26
|
0,64
|
1.042.924.589,70 |
12:26 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,72
|
33.983.404,72 |
12:25 |
|
KRDMB KARDEMIR (B)
|
29,18
|
0,27
|
15.915.398,64 |
12:25 |
|
KRDMD KARDEMIR (D)
|
31,08
|
-0,32
|
353.289.476,68 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-2,40
|
49.851.023,29 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
14,45
|
-3,02
|
22.619.687,80 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
0,36
|
6.439.522,27 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,80
|
-1,46
|
33.823.688,22 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
29,42
|
-0,34
|
19.258.190,42 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
18.386.527,16 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.910,00
|
0,13
|
539.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.804.116.924,24 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
-0,36
|
17.818.165,50 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
0,32
|
17.152.782,05 |
12:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,28
|
1.342.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
-0,17
|
168.209.881,30 |
12:26 |
|
KZBGY KIZILBUK GYO
|
13,67
|
-1,30
|
116.061.516,85 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-1,22
|
13.950.544,34 |
12:26 |
|
LIDER LDR TURIZM
|
298,75
|
-1,08
|
32.664.055,00 |
12:23 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,00
|
43.372.206,61 |
12:25 |
|
LILAK LILA KAGIT
|
29,38
|
-0,27
|
62.637.547,54 |
12:26 |
|
LINK LINK BILGISAYAR
|
663,50
|
-2,86
|
66.440.334,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,29
|
0,99
|
13.726.875,90 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,87
|
50.802.225,48 |
12:25 |
|
LOGO LOGO YAZILIM
|
181,70
|
-0,82
|
28.373.771,70 |
12:26 |
|
LRSHO LORAS HOLDING
|
6,15
|
0,82
|
183.901.096,59 |
12:26 |
|
LUKSK LUKS KADIFE
|
122,90
|
7,15
|
53.688.399,50 |
12:25 |
|
LYDHO LYDIA HOLDING
|
134,40
|
-1,61
|
54.741.350,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
0,13
|
13.990.120,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.240,00
|
0,40
|
28.153.971,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
-1,08
|
7.065.591,26 |
12:24 |
|
MAGEN MARGUN ENERJI
|
48,12
|
-0,17
|
37.123.539,64 |
12:25 |
|
MAKIM MAKIM MAKINE
|
20,48
|
-2,20
|
22.492.088,34 |
12:25 |
|
MAKTK MAKINA TAKIM
|
19,64
|
3,92
|
225.711.406,85 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,35
|
-0,43
|
30.629.691,34 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,45
|
-3,00
|
43.043.460,97 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-1,56
|
28.167.745,10 |
12:26 |
|
MARTI MARTI OTEL
|
4,27
|
3,39
|
122.990.513,53 |
12:26 |
|
MAVI MAVI GIYIM
|
43,52
|
-0,37
|
178.991.244,72 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-2,79
|
41.383.244,68 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
0,00
|
2.423.611,20 |
09:55 |
|
MEGMT MEGA METAL
|
33,98
|
-1,91
|
70.361.616,54 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
3,46
|
65.306.754,64 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,30
|
-0,69
|
4.840.725,33 |
12:25 |
|
MERCN MERCAN KIMYA
|
41,50
|
2,47
|
261.308.416,50 |
12:25 |
|
MERIT MERIT TURIZM
|
22,02
|
0,82
|
20.529.832,00 |
12:25 |
|
MERKO MERKO GIDA
|
15,45
|
-2,15
|
53.966.445,79 |
12:26 |
|
METRO METRO HOLDING
|
4,51
|
-0,22
|
91.009.446,66 |
12:26 |
|
METUR METEMTUR YATIRIM
|
68,45
|
-0,80
|
163.391.340,10 |
12:25 |
|
MGROS MIGROS TICARET
|
497,00
|
-0,55
|
448.077.644,50 |
12:26 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
12.052.417,41 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
43,36
|
0,84
|
725.659.248,74 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
-7,57
|
359.208,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
-1,64
|
16.898.556,92 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,30
|
1,25
|
26.380.126,16 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-1,69
|
41.143.313,03 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,15
|
-0,98
|
41.631.587,45 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
0,17
|
69.308.663,54 |
12:25 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,20
|
96.805.812,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,92
|
0,69
|
116.180.485,31 |
12:26 |
|
MRSHL MARSHALL
|
1.842,00
|
-1,50
|
28.513.457,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,80
|
28.564.945,31 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
-2,24
|
16.447.398,04 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
0,12
|
2.071.308,39 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
-0,84
|
1.149.235,43 |
12:25 |
|
NATEN NATUREL ENERJI
|
10,41
|
-1,42
|
152.059.479,31 |
12:26 |
|
NETAS NETAS TELEKOM.
|
86,75
|
-4,67
|
248.135.144,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
29,24
|
-2,53
|
7.256.114,40 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,88
|
49.095.125,02 |
12:26 |
|
NTHOL NET HOLDING
|
50,75
|
0,20
|
16.861.455,05 |
12:24 |
|
NUGYO NUROL GMYO
|
12,12
|
-2,26
|
36.221.783,50 |
12:26 |
|
NUHCM NUH CIMENTO
|
241,50
|
-1,07
|
17.014.503,90 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
51,75
|
-1,52
|
139.935.088,40 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
42,36
|
-1,76
|
8.114.794,30 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
6,52
|
0,15
|
209.223.891,63 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
145,40
|
-0,41
|
88.612.305,20 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
-0,77
|
18.869.591,80 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,60
|
-1,26
|
26.328.083,80 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
84,60
|
0,36
|
32.322.724,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,19
|
-0,39
|
6.763.510,75 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,90
|
-1,66
|
66.253.602,70 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,70
|
-1,06
|
161.127,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
-1,81
|
20.135.672,54 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
-1,93
|
32.294.407,86 |
12:25 |
|
OTKAR OTOKAR
|
572,50
|
-0,43
|
41.647.363,50 |
12:25 |
|
OTTO OTTO HOLDING
|
475,75
|
-0,99
|
8.999.278,00 |
12:20 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-1,01
|
270.827.599,54 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
42,08
|
1,69
|
4.926.614,52 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
-1,22
|
3.327.881,87 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02
|
0,24
|
5.312.262,86 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
225,70
|
1,26
|
29.565.940,40 |
12:23 |
|
OZGYO OZDERICI GMYO
|
8,38
|
-1,53
|
12.631.499,25 |
12:25 |
|
OZKGY OZAK GMYO
|
13,82
|
-0,43
|
19.953.559,07 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,17
|
0,77
|
3.028.841,36 |
12:24 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
11.178.593,12 |
12:26 |
|
OZYSR OZYASAR TEL
|
33,18
|
0,30
|
41.395.770,70 |
12:26 |
|
PAGYO PANORA GMYO
|
85,20
|
1,25
|
27.280.674,10 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
121,70
|
-1,54
|
10.798.141,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
20,08
|
-3,09
|
494.585.646,78 |
12:26 |
|
PARSN PARSAN
|
96,95
|
-0,56
|
22.352.064,45 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,20
|
-0,62
|
437.585.262,90 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16
|
4,05
|
1.056.236.360,22 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,02
|
-0,09
|
13.383.007,42 |
12:25 |
|
PEKGY PEKER GMYO
|
9,39
|
-3,40
|
1.858.474.599,28 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,62
|
-1,13
|
23.815.751,24 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,17
|
-0,75
|
22.959.383,27 |
12:25 |
|
PETKM PETKIM
|
21,60
|
-1,10
|
581.822.067,68 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,64
|
-0,47
|
20.928.765,21 |
12:25 |
|
PGSUS PEGASUS
|
262,00
|
0,29
|
2.173.949.533,50 |
12:26 |
|
PINSU PINAR SU
|
12,61
|
-3,67
|
39.974.287,05 |
12:26 |
|
PKART PLASTIKKART
|
81,25
|
-2,23
|
13.350.706,25 |
12:25 |
|
PKENT PETROKENT TURIZM
|
226,50
|
0,22
|
19.340.614,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
29,78
|
2,69
|
118.354.836,64 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,46
|
10.421.124,96 |
12:24 |
|
PNSUT PINAR SUT
|
13,08
|
0,62
|
25.000.555,89 |
12:25 |
|
POLHO POLISAN HOLDING
|
4,52
|
-6,61
|
214.635.124,33 |
12:26 |
|
POLTK POLITEKNIK METAL
|
7.537,50
|
-2,36
|
13.940.255,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-1,83
|
33.610.167,61 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,14
|
-0,88
|
11.326.096,24 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
-1,74
|
6.374.791,52 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,73
|
-3,35
|
5.759.283,38 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
167,50
|
-1,47
|
10.454.627,20 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,00
|
330.154.302,56 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
-8,31
|
3.444.900,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-0,40
|
76.305.570,39 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
131,90
|
4,02
|
84.997.686,60 |
12:26 |
|
RAYSG RAY SIGORTA
|
269,75
|
-0,64
|
67.713.470,25 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
10,80
|
-0,37
|
143.421.893,55 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,90
|
0,00
|
29.829.404,20 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
0,00
|
23.237.605,46 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
4,72
|
32.851.662,28 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
3,74
|
147.689.269,24 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-1,74
|
10.920.505,36 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,91
|
0,28
|
100.465.493,94 |
12:26 |
|
RYGYO REYSAS GMYO
|
23,30
|
0,69
|
32.892.957,58 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
-1,52
|
35.683.200,59 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,60
|
0,09
|
62.119.141,10 |
12:25 |
|
SAHOL SABANCI HOLDING
|
98,15
|
-0,51
|
782.648.654,45 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
24,12
|
-0,74
|
31.978.043,74 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
32,50
|
6,00
|
11.324.806,42 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
20,28
|
-0,59
|
57.836.200,40 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
1,69
|
14.738.594,76 |
12:23 |
|
SARKY SARKUYSAN
|
20,60
|
-0,77
|
15.805.375,94 |
12:24 |
|
SASA SASA POLYESTER
|
5,28
|
0,57
|
10.194.193.427,51 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
-0,65
|
32.141.414,85 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,90
|
0,48
|
170.328.707,70 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
0,58
|
30.073.847,30 |
12:26 |
|
SEGYO SEKER GMYO
|
5,18
|
1,37
|
108.721.023,20 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,43
|
-0,42
|
5.427.169,30 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
17,27
|
0,94
|
6.872.487,74 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
89,25
|
0,34
|
15.355.968,30 |
12:25 |
|
SELGD SELCUK GIDA
|
90,80
|
-3,46
|
6.917.897,40 |
12:25 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
22.344.479,56 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-0,48
|
80.831.979,22 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
-1,64
|
14.491.773,04 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,94
|
-0,81
|
10.647.532,80 |
12:26 |
|
SISE SISE CAM
|
42,98
|
-1,60
|
715.610.622,52 |
12:26 |
|
SKBNK SEKERBANK
|
7,62
|
4,10
|
1.250.342.575,71 |
12:26 |
|
SKTAS SOKTAS
|
3,16
|
-1,56
|
38.405.193,94 |
12:26 |
|
SKTASR SOKTAS - RHKP
|
2,72
|
-1,45
|
15.661.090,25 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,20
|
3,86
|
158.826.154,50 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,59
|
4,14
|
119.315.436,91 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
28,46
|
1,28
|
24.362.243,42 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,90
|
1,13
|
156.557.288,06 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
324.249.573,00 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,74
|
-1,66
|
27.560.741,44 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
-1,28
|
24.604.860,99 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,50
|
-0,97
|
199.044,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-9,96
|
927.307,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,73
|
260.514,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-0,62
|
13.527.592,97 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
41,24
|
0,19
|
109.739.155,26 |
12:26 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-0,95
|
2.679.947,30 |
12:24 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,79
|
57.097.307,74 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
314,25
|
0,00
|
32.053,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,72
|
-2,33
|
25.463.938,34 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,70
|
-0,46
|
40.742.994,85 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
10,72
|
-1,74
|
42.274.794,19 |
12:26 |
|
TABGD TAB GIDA
|
213,10
|
-0,14
|
28.565.785,60 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
2,34
|
301.429.560,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,50
|
-0,68
|
54.419.204,00 |
12:26 |
|
TATGD TAT GIDA
|
14,66
|
0,62
|
14.510.375,60 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0,66
|
309.400.795,75 |
12:26 |
|
TBORG T.TUBORG
|
187,50
|
-1,83
|
73.616.290,80 |
12:25 |
|
TCELL TURKCELL
|
99,05
|
0,00
|
877.645.483,55 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
57,75
|
-2,37
|
45.237.251,25 |
12:26 |
|
TDGYO TREND GMYO
|
17,35
|
-0,74
|
7.942.367,90 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,86
|
5,04
|
2.050.364.917,46 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
27,34
|
0,00
|
8.277.485,74 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,00
|
4,26
|
1.800.565.792,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-0,56
|
52.863.485,63 |
12:25 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-1,88
|
9.053.939,90 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
343,00
|
1,40
|
7.417.717.883,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
112,90
|
-0,70
|
133.205.985,50 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,14
|
2,03
|
107.439.765,64 |
12:26 |
|
TLMAN TRABZON LIMAN
|
106,70
|
-1,66
|
21.653.565,30 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,10
|
1,05
|
24.722.103,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,80
|
2,29
|
230.785.163,90 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
55,35
|
-3,66
|
39.211.848,45 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
252,25
|
-1,08
|
303.977.487,75 |
12:26 |
|
TRCAS TURCAS PETROL
|
36,70
|
1,10
|
32.252.521,12 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-1,11
|
67.838.005,80 |
12:25 |
|
TRILC TURK ILAC SERUM
|
24,06
|
0,42
|
73.716.289,00 |
12:24 |
|
TSGYO TSKB GMYO
|
8,16
|
-1,09
|
33.067.290,27 |
12:25 |
|
TSKB T.S.K.B.
|
14,33
|
0,42
|
101.515.063,87 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
0,78
|
628.767.989,70 |
12:26 |
|
TTKOM TURK TELEKOM
|
60,65
|
1,59
|
985.321.870,10 |
12:26 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-1,16
|
97.729.607,00 |
12:26 |
|
TUCLK TUGCELIK
|
11,29
|
-0,53
|
96.737.529,03 |
12:25 |
|
TUKAS TUKAS
|
3,19
|
-0,62
|
305.077.168,37 |
12:26 |
|
TUPRS TUPRAS
|
172,10
|
-0,41
|
1.201.892.747,90 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,45
|
-1,77
|
262.490.570,89 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
916,50
|
2,12
|
82.282.774,00 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
9,89
|
-0,70
|
41.238.409,43 |
12:26 |
|
UFUK UFUK YATIRIM
|
963,00
|
0,31
|
4.385.451,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-1,52
|
3.118.634,26 |
12:21 |
|
ULKER ULKER BISKUVI
|
119,50
|
-0,83
|
279.657.440,30 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-0,54
|
35.424.422,52 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,50
|
-2,48
|
16.836.933,70 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
-0,50
|
11.921.138,42 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-0,81
|
19.483.937,87 |
12:24 |
|
USAK USAK SERAMIK
|
4,24
|
-1,85
|
184.880.158,67 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
1,43
|
504.530.352,42 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,89
|
1,05
|
153.607.456,97 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
-1,46
|
27.172.367,85 |
12:26 |
|
VANGD VANET GIDA
|
40,54
|
-3,84
|
7.673.024,98 |
12:24 |
|
VBTYZ VBT YAZILIM
|
23,52
|
0,34
|
21.048.204,54 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
50,40
|
-0,88
|
21.995.780,07 |
12:22 |
|
VERUS VERUSA HOLDING
|
416,50
|
-1,77
|
44.785.052,75 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,21
|
-0,80
|
54.195.748,85 |
12:25 |
|
VESTL VESTEL
|
40,50
|
-1,46
|
241.393.233,96 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,86
|
-2,47
|
3.540.440,90 |
12:21 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
50.565.053,65 |
12:26 |
|
VKING VIKING KAGIT
|
35,06
|
5,92
|
67.452.054,48 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
-3,51
|
85.657.282,07 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
269,75
|
-1,91
|
1.382.075.282,25 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,50
|
-0,08
|
39.887.790,75 |
12:26 |
|
YATAS YATAS
|
31,78
|
-1,12
|
10.661.197,60 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,34
|
-3,11
|
9.143.487,38 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
585.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,50
|
0,95
|
178.428.601,70 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,54
|
183.285.945,86 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
95,90
|
-0,52
|
903.053,40 |
12:25 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
607.734,00 |
09:55 |
|
YIGIT YIGIT AKU
|
29,40
|
-2,26
|
116.691.082,56 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
0,59
|
2.136.564.206,28 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-1,47
|
17.696.366,93 |
12:25 |
|
YONGA YONGA MOBILYA
|
93,95
|
-1,83
|
1.864.155,90 |
09:55 |
|
YUNSA YUNSA
|
7,47
|
-2,35
|
56.638.339,89 |
12:26 |
|
YYAPI YESIL YAPI
|
2,82
|
4,44
|
292.695.011,45 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,44
|
-1,63
|
65.406.884,55 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-0,31
|
20.481.263,23 |
12:25 |
|
ZOREN ZORLU ENERJI
|
4,18
|
0,48
|
163.196.468,07 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
2,31
|
36.531.733,96 |
12:25 |
