|
A1CAP A1 CAPITAL YATIRIM
|
15,58
|
-6,93
|
121.795.035,67 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
-2,88
|
20.971.812,46 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
12.006.344,55 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-3,10
|
9.886.267,06 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-2,94
|
91.956.882,90 |
11:11 |
|
ADGYO ADRA GMYO
|
50,05
|
-3,47
|
14.375.640,95 |
11:09 |
|
AEFES ANADOLU EFES
|
16,05
|
-4,97
|
381.670.452,86 |
11:11 |
|
AFYON AFYON CIMENTO
|
14,67
|
-2,78
|
17.480.104,26 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-3,14
|
17.079.938,70 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-3,77
|
36.186.702,96 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
15.542.464,91 |
11:11 |
|
AGYO ATAKULE GMYO
|
7,28
|
-3,70
|
1.564.175,58 |
11:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,48
|
-2,57
|
28.674.694,40 |
11:11 |
|
AHSGY AHES GMYO
|
19,88
|
0,20
|
31.548.004,61 |
11:11 |
|
AKBNK AKBANK
|
70,75
|
-4,46
|
1.634.470.493,35 |
11:11 |
|
AKCNS AKCANSA
|
204,90
|
-1,49
|
41.742.780,20 |
11:10 |
|
AKENR AKENERJI
|
9,71
|
-3,86
|
19.259.008,72 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,42
|
10.283.399,98 |
11:11 |
|
AKFIS AKFEN INSAAT
|
29,62
|
-5,06
|
253.735.896,66 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,74
|
3,40
|
150.199.599,74 |
11:11 |
|
AKGRT AKSIGORTA
|
7,30
|
-2,14
|
19.836.971,70 |
11:11 |
|
AKHAN AKHAN UN
|
27,46
|
3,86
|
189.272.846,60 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
-2,01
|
2.234.707,10 |
11:11 |
|
AKSA AKSA
|
9,88
|
-1,79
|
84.389.581,86 |
11:11 |
|
AKSEN AKSA ENERJI
|
67,45
|
-0,88
|
184.715.727,90 |
11:11 |
|
AKSGY AKIS GMYO
|
8,04
|
-3,37
|
3.847.471,23 |
11:11 |
|
AKSUE AKSU ENERJI
|
26,44
|
0,76
|
19.035.771,84 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-2,68
|
994.427,25 |
11:10 |
|
ALARK ALARKO HOLDING
|
90,10
|
-3,17
|
130.854.162,60 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-3,81
|
63.298.566,03 |
11:11 |
|
ALCAR ALARKO CARRIER
|
738,00
|
-2,19
|
6.590.606,50 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-3,35
|
11.460.283,80 |
11:09 |
|
ALFAS ALFA SOLAR ENERJI
|
36,64
|
-2,60
|
17.860.757,96 |
11:11 |
|
ALGYO ALARKO GMYO
|
4,96
|
-4,43
|
43.625.066,60 |
11:11 |
|
ALKA ALKIM KAGIT
|
10,42
|
-2,62
|
14.475.632,04 |
11:11 |
|
ALKIM ALKIM KIMYA
|
16,66
|
-0,36
|
13.003.326,47 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,75
|
0,67
|
100.461.349,75 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,03
|
-2,51
|
754.219.272,91 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,39
|
-5,00
|
303.006.188,47 |
11:11 |
|
ALVES ALVES KABLO
|
2,98
|
-4,49
|
109.637.664,31 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
-1,41
|
2.912.377,62 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-2,16
|
4.023.159,75 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1,55
|
30.793.395,20 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
-1,28
|
74.905.185,20 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
79,25
|
-3,76
|
11.942.679,65 |
11:11 |
|
ARCLK ARCELIK
|
105,10
|
-3,58
|
71.318.147,90 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,58
|
-3,21
|
54.932.156,38 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
23,86
|
-3,71
|
6.929.233,20 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,24
|
-2,03
|
45.234.904,94 |
11:11 |
|
ARMGD ARMADA GIDA
|
79,85
|
-3,80
|
23.769.401,35 |
11:11 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-3,86
|
18.119.228,33 |
11:11 |
|
ARTMS ARTEMIS HALI
|
34,60
|
-4,05
|
14.651.914,48 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
3,52
|
41.479.888,99 |
11:11 |
|
ASELS ASELSAN
|
328,75
|
-1,42
|
3.516.950.371,25 |
11:11 |
|
ASGYO ASCE GMYO
|
10,91
|
-0,82
|
5.583.271,58 |
11:11 |
|
ASTOR ASTOR ENERJI
|
171,90
|
-2,72
|
838.956.296,90 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-2,50
|
19.793.871,50 |
11:11 |
|
ATAGY ATA GMYO
|
12,70
|
-2,31
|
1.592.478,54 |
11:11 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-2,37
|
10.445.359,35 |
11:11 |
|
ATATP ATP YAZILIM
|
145,10
|
-4,98
|
97.912.511,70 |
11:11 |
|
ATATR ATA TURIZM
|
11,22
|
-0,71
|
390.215.198,47 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-3,84
|
5.026.664,80 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,54
|
-2,37
|
4.588.876,74 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
1,22
|
73.847.690,69 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
48,28
|
-2,97
|
19.012.617,86 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
30.142.225,89 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
610,00
|
3,92
|
84.561.359,50 |
11:11 |
|
AYDEM AYDEM ENERJI
|
28,48
|
6,11
|
81.229.418,10 |
11:11 |
|
AYEN AYEN ENERJI
|
28,20
|
1,81
|
23.272.266,08 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
257,00
|
1,38
|
302.944.579,75 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,93
|
8.994.690,55 |
11:11 |
|
BAGFS BAGFAS
|
35,92
|
6,71
|
186.513.075,60 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
-1,05
|
33.466.086,50 |
11:11 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-1,63
|
730.226,20 |
11:08 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,77
|
-1,36
|
20.859.299,14 |
11:11 |
|
BANVT BANVIT
|
152,20
|
-1,17
|
10.015.169,20 |
11:11 |
|
BARMA BAREM AMBALAJ
|
42,62
|
0,38
|
11.455.117,82 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
0,39
|
16.160.519,46 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,44
|
7.713.209,79 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
11.777.963,03 |
11:11 |
|
BERA BERA HOLDING
|
18,88
|
-0,11
|
167.557.453,38 |
11:11 |
|
BESLR BESLER GIDA
|
13,61
|
-0,66
|
21.763.302,31 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
20,44
|
-5,46
|
110.313.086,76 |
11:11 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-2,15
|
10.190.142,12 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
-2,94
|
14.000.181,20 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
21,86
|
-3,27
|
14.337.554,36 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-2,01
|
5.020.335,97 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,43
|
-3,21
|
13.038.559,38 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,70
|
-3,50
|
7.416.886,40 |
11:09 |
|
BIMAS BIM MAGAZALAR
|
616,50
|
-0,72
|
653.760.587,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,88
|
21.459.528,80 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,04
|
-3,37
|
69.250.510,09 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
-1,00
|
13.429.619,83 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,65
|
4.447.892,32 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
20.557.598,58 |
11:11 |
|
BLCYT BILICI YATIRIM
|
37,68
|
0,91
|
23.430.955,50 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
46,44
|
-1,19
|
26.131.027,24 |
11:10 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
-0,83
|
12.683.082,51 |
11:11 |
|
BMSTL BMS BIRLESIK METAL
|
78,60
|
0,77
|
304.102.048,90 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-2,58
|
8.465.374,83 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-3,22
|
17.201.733,78 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-5,40
|
37.559.939,48 |
11:11 |
|
BORSK BOR SEKER
|
5,69
|
-3,40
|
19.472.702,66 |
11:11 |
|
BOSSA BOSSA
|
6,24
|
-1,11
|
1.246.391,86 |
11:10 |
|
BRISA BRISA
|
83,80
|
-2,05
|
2.468.663,15 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,80
|
2.858.200,22 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
-4,46
|
21.944.402,85 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-4,13
|
30.849.800,63 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,75
|
-3,17
|
241.914.612,75 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.107,00
|
-4,18
|
84.328.375,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
-0,06
|
214.399.653,54 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,15
|
-5,68
|
340.143.170,60 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
6.011.597,17 |
11:11 |
|
BULGS BULLS GSYO
|
40,00
|
-5,57
|
122.997.975,60 |
11:11 |
|
BURCE BURCELIK
|
46,82
|
-5,26
|
158.498.098,58 |
11:11 |
|
BURVA BURCELIK VANA
|
1.000,00
|
4,82
|
35.095.659,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-3,13
|
17.888.186,60 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
32,78
|
-3,76
|
1.717.901,38 |
11:05 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
346.113.623,40 |
11:11 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
99.278.359,22 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
-2,56
|
69.834.549,20 |
11:11 |
|
CELHA CELIK HALAT
|
9,67
|
-4,07
|
6.727.052,88 |
11:11 |
|
CEMAS CEMAS DOKUM
|
4,47
|
-2,83
|
22.968.680,53 |
11:11 |
|
CEMTS CEMTAS
|
10,13
|
-1,36
|
5.933.809,72 |
11:11 |
|
CEMZY CEM ZEYTIN
|
52,80
|
-1,86
|
37.433.510,05 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
19,97
|
-1,82
|
2.301.185,28 |
11:11 |
|
CGCAM CAGDAS CAM
|
34,54
|
-4,00
|
46.462.337,82 |
11:11 |
|
CIMSA CIMSA
|
45,58
|
-5,04
|
148.206.134,64 |
11:11 |
|
CLEBI CELEBI
|
1.695,00
|
-1,74
|
34.644.697,00 |
11:11 |
|
CMBTN CIMBETON
|
1.700,00
|
-2,30
|
6.259.715,00 |
11:10 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
11.785.717,08 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
183,40
|
-4,88
|
7.802.764,40 |
11:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,60
|
-3,66
|
13.427.279,75 |
11:11 |
|
CRFSA CARREFOURSA
|
121,10
|
-0,41
|
9.553.837,80 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-3,22
|
10.518.367,68 |
11:11 |
|
CVKMD CVK MADEN
|
31,46
|
-5,53
|
437.316.225,30 |
11:11 |
|
CWENE CW ENERJI
|
27,98
|
-2,17
|
122.868.698,28 |
11:11 |
|
DAGI DAGI GIYIM
|
5,55
|
-2,97
|
3.977.515,12 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
11,02
|
-0,45
|
52.435.209,77 |
11:11 |
|
DARDL DARDANEL
|
1,98
|
-1,98
|
15.233.999,38 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94
|
-1,73
|
16.973.369,88 |
11:11 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,11
|
9.253.850,45 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
-3,41
|
25.770.115,30 |
11:11 |
|
DERIM DERIMOD
|
34,18
|
-3,45
|
4.364.795,98 |
11:11 |
|
DESA DESA DERI
|
11,25
|
-1,83
|
1.791.942,03 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
37,40
|
-2,09
|
9.681.516,26 |
11:11 |
|
DEVA DEVA HOLDING
|
58,95
|
-8,39
|
48.370.145,95 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
-3,95
|
7.019.178,25 |
11:05 |
|
DGGYO DOGUS GMYO
|
28,28
|
-2,55
|
343.522,26 |
11:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,20
|
-3,89
|
3.339.412,64 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,04
|
-2,48
|
21.253.950,20 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
24.638.692,51 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-1,95
|
16.683.484,88 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
-2,06
|
9.618.705,13 |
11:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-1,92
|
6.498.234,93 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
-2,82
|
117.446.662,30 |
11:11 |
|
DOCO DO-CO
|
8.985,00
|
-4,62
|
22.371.817,50 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
-3,00
|
6.550.840,78 |
11:11 |
|
DOFRB DOF ROBOTIK
|
84,15
|
-3,94
|
156.192.274,55 |
11:11 |
|
DOGUB DOGUSAN
|
67,60
|
9,12
|
34.005.624,70 |
11:11 |
|
DOHOL DOGAN HOLDING
|
19,14
|
-3,72
|
29.323.040,08 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
-0,36
|
5.501.651,94 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
2,08
|
677.401.236,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-5,57
|
34.188.178,30 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-4,09
|
5.068.821,92 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
16,71
|
-2,22
|
18.409.567,27 |
11:11 |
|
DYOBY DYO BOYA
|
12,68
|
-1,48
|
4.221.040,81 |
11:10 |
|
DZGYO DENIZ GMYO
|
7,12
|
-3,78
|
13.167.106,35 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-3,14
|
9.573.416,00 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
-3,81
|
102.229.181,10 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
26,96
|
-0,59
|
118.570.188,52 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
274,00
|
-2,75
|
12.380.192,00 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
48.294.232,41 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-3,47
|
17.417.014,86 |
11:11 |
|
EFOR EFOR YATIRIM
|
17,32
|
-8,31
|
48.204.508,51 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
-2,55
|
33.270.472,50 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,32
|
-2,78
|
19.987.928,62 |
11:11 |
|
EGEPO NASMED EGEPOL
|
13,11
|
-0,91
|
11.268.154,61 |
11:11 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
393.797.961,50 |
11:11 |
|
EGPRO EGE PROFIL
|
24,88
|
-1,43
|
5.871.832,86 |
11:11 |
|
EGSER EGE SERAMIK
|
2,79
|
-2,11
|
2.756.805,60 |
11:09 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-5,92
|
647.252.453,31 |
11:11 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-3,19
|
29.319.167,17 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,57
|
5,29
|
29.672.153,60 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
-0,98
|
7.764.965,44 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
18,23
|
-2,62
|
29.368.604,61 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
385.416.303,04 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,83
|
-1,31
|
4.753.607,80 |
11:11 |
|
ENERY ENERYA ENERJI
|
8,88
|
-3,58
|
38.341.261,10 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
101,90
|
-1,55
|
102.796.704,70 |
11:11 |
|
ENKAI ENKA INSAAT
|
87,75
|
-2,06
|
225.034.300,90 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,26
|
-0,07
|
13.218.320,86 |
11:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,70
|
63.872.971,42 |
11:11 |
|
EPLAS EGEPLAST
|
5,96
|
-0,83
|
4.412.713,65 |
11:10 |
|
ERBOS ERBOSAN
|
176,70
|
-0,11
|
3.682.459,80 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
51,95
|
-2,81
|
13.068.032,45 |
11:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
-1,77
|
943.461.251,80 |
11:11 |
|
ERSU ERSU GIDA
|
19,91
|
6,19
|
14.695.186,42 |
11:11 |
|
ESCAR ESCAR FILO
|
27,36
|
-0,87
|
65.104.323,78 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
0,70
|
212.030.457,97 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,08
|
47.264.928,08 |
11:11 |
|
ETILR ETILER GIDA
|
3,67
|
-0,81
|
2.741.893,12 |
11:09 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
-4,44
|
953.792,20 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,09
|
-3,99
|
2.056.510,70 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
34,44
|
-3,96
|
94.240.751,76 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,38
|
58.066.255,80 |
11:11 |
|
EUYO EURO YAT. ORT.
|
17,76
|
-2,15
|
826.626,74 |
11:09 |
|
EYGYO EYG GMYO
|
4,37
|
1,63
|
53.280.379,04 |
11:11 |
|
FADE FADE GIDA
|
13,88
|
-0,43
|
8.750.026,08 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
158.831.136,32 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-2,30
|
2.015.637,21 |
11:10 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
-1,98
|
7.162.813,00 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,34
|
-6,47
|
213.438.493,88 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
34.056.581,34 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
-2,01
|
68.464.373,05 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
8,59
|
-3,70
|
23.278.733,39 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,84
|
-3,93
|
40.674.536,12 |
11:11 |
|
FROTO FORD OTOSAN
|
105,00
|
-3,23
|
292.600.463,30 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,49
|
-5,38
|
50.901.739,88 |
11:11 |
|
GARAN GARANTI BANKASI
|
130,20
|
-3,91
|
1.418.028.408,00 |
11:11 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-3,10
|
6.568.526,68 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,82
|
8.547.582,37 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
0,07
|
26.544.770,90 |
11:11 |
|
GENIL GEN ILAC
|
8,53
|
-0,12
|
177.161.071,29 |
11:11 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
5.137.154,22 |
11:11 |
|
GENTS GENTAS
|
8,87
|
-3,80
|
33.618.773,31 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
24,38
|
-2,95
|
19.642.316,26 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-3,97
|
56.930.818,76 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,55
|
4,72
|
107.240.608,80 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,62
|
-4,20
|
646.338,52 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
-5,91
|
27.333.208,25 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
-3,43
|
103.233.115,10 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-3,90
|
24.939.195,20 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,40
|
-4,90
|
33.327.683,87 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,85
|
21.854.289,92 |
11:11 |
|
GOKNR GOKNUR GIDA
|
20,92
|
-1,69
|
34.552.728,48 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-0,22
|
19.676.700,75 |
11:10 |
|
GOODY GOOD-YEAR
|
13,62
|
-2,44
|
3.893.861,29 |
11:11 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-2,61
|
12.883.328,00 |
11:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-3,18
|
2.042.584,20 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-5,06
|
45.446.091,50 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
232,60
|
-1,02
|
27.354.851,50 |
11:10 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,32
|
2.621.206,69 |
11:11 |
|
GSDHO GSD HOLDING
|
4,38
|
-1,35
|
4.851.662,23 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
61.375.355,62 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
-7,36
|
749.274.572,75 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
650,50
|
-1,74
|
50.884.531,50 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
1,92
|
108.847.691,70 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
-2,01
|
93.779.239,40 |
11:11 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0,69
|
506.100.098,64 |
11:11 |
|
HATEK HATAY TEKSTIL
|
13,81
|
-3,83
|
15.944.578,28 |
11:11 |
|
HATSN HATSAN GEMI
|
36,34
|
-2,47
|
7.798.364,76 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-3,19
|
82.207.781,42 |
11:11 |
|
HEDEF HEDEF HOLDING
|
111,30
|
-2,11
|
92.943.069,70 |
11:11 |
|
HEKTS HEKTAS
|
2,80
|
-2,10
|
174.332.661,68 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-3,06
|
6.054.074,68 |
11:11 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
464.818.137,33 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-5,00
|
37.920.571,05 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
-2,19
|
24.005.907,40 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
36,08
|
-3,37
|
19.011.709,68 |
11:10 |
|
HUBVC HUB GIRISIM
|
4,58
|
-4,58
|
2.755.902,52 |
11:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,32
|
16.119.325,59 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-1,52
|
1.437.246,90 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
12,61
|
-3,07
|
6.669.385,96 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
10.311.859,91 |
11:11 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-2,56
|
2.972.461,46 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,65
|
0,18
|
182.645.041,55 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
87,95
|
1,09
|
10.622.340,15 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
801.148,78 |
11:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
6.055.128,58 |
11:10 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
24.560.754,76 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-1,60
|
6.884.979,41 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
2.974.598,52 |
11:11 |
|
IMASM IMAS MAKINA
|
3,53
|
-3,81
|
41.294.798,27 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-3,08
|
13.395.805,74 |
11:11 |
|
INFO INFO YATIRIM
|
3,52
|
-9,28
|
225.013.637,00 |
11:11 |
|
INGRM INGRAM BILISIM
|
397,00
|
-3,76
|
4.467.620,00 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
270,75
|
-8,14
|
35.941.943,75 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-1,79
|
16.851.141,46 |
11:10 |
|
INVES INVESTCO HOLDING
|
342,75
|
2,31
|
33.829.809,00 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-4,71
|
2.142.204.791,86 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10
|
-2,20
|
37.825.983,04 |
11:11 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-2,98
|
5.758.965,35 |
11:11 |
|
ISGSY IS GIRISIM
|
121,20
|
-8,18
|
324.617.616,00 |
11:11 |
|
ISGYO IS GMYO
|
20,70
|
-4,08
|
7.863.804,20 |
11:11 |
|
ISKPL ISIK PLASTIK
|
11,17
|
0,09
|
102.698.876,87 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
-3,11
|
142.478.878,84 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1,43
|
1.024.843,05 |
11:10 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-1,48
|
3.141.666,38 |
11:09 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-0,89
|
47.301.679,30 |
11:10 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,95
|
23.268.188,60 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,50
|
-2,33
|
2.063.196,80 |
11:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-2,80
|
7.774.443,97 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
16,28
|
-3,38
|
16.767.358,09 |
11:11 |
|
KAPLM KAPLAMIN
|
332,25
|
-2,42
|
8.209.786,00 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-3,95
|
11.963.293,71 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
-2,31
|
23.226.532,71 |
11:11 |
|
KARTN KARTONSAN
|
68,70
|
-3,24
|
8.624.351,70 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
105.548.063,43 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-1,37
|
32.258.058,03 |
11:11 |
|
KBORU KUZEY BORU
|
18,88
|
-7,45
|
145.913.577,53 |
11:11 |
|
KCAER KOCAER CELIK
|
10,96
|
-4,36
|
68.007.912,02 |
11:11 |
|
KCHOL KOC HOLDING
|
181,30
|
-3,15
|
1.264.070.859,00 |
11:11 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-2,99
|
11.692.287,27 |
11:11 |
|
KGYO KORAY GMYO
|
7,72
|
-0,13
|
22.208.759,28 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
4,18
|
11.998.034,25 |
11:11 |
|
KLGYO KILER GMYO
|
5,86
|
-2,82
|
31.173.945,42 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
-3,72
|
43.694.960,84 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-2,78
|
14.491.431,70 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
194.327.050,20 |
11:11 |
|
KLSER KALESERAMIK
|
25,08
|
-3,46
|
11.047.724,40 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,74
|
-2,67
|
5.974.803,97 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-1,23
|
40.635.695,00 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,04
|
-1,95
|
5.270.821,11 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-0,85
|
5.488.095,84 |
11:10 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
11.893.863,83 |
11:11 |
|
KONKA KONYA KAGIT
|
14,12
|
-2,42
|
13.243.780,69 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,15
|
-4,12
|
117.312.634,71 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.010,00
|
-2,25
|
9.569.405,00 |
11:11 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-3,70
|
10.829.011,09 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,69
|
13.229.034,32 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
-2,81
|
15.577.312,78 |
11:11 |
|
KRDMA KARDEMIR (A)
|
26,34
|
-3,52
|
15.918.741,22 |
11:11 |
|
KRDMB KARDEMIR (B)
|
38,34
|
-1,69
|
92.182.066,56 |
11:11 |
|
KRDMD KARDEMIR (D)
|
28,98
|
-1,70
|
249.964.230,64 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,42
|
10.832.357,46 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
-1,49
|
9.942.890,82 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
5,98
|
68.386.348,09 |
11:11 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-2,12
|
20.415.265,28 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-1,86
|
5.410.877,58 |
11:11 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,71
|
6.219.441,71 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
759.206.231,10 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00
|
-2,17
|
7.741.878,70 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
-3,55
|
11.778.514,65 |
11:11 |
|
KUVVA KUVVA GIDA
|
123,00
|
-7,59
|
24.438.623,20 |
11:11 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-2,92
|
244.431.435,05 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-4,17
|
28.534.756,41 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
-0,76
|
10.494.969,74 |
11:11 |
|
LIDER LDR TURIZM
|
78,80
|
-0,25
|
27.535.053,25 |
11:11 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-4,35
|
12.790.170,23 |
11:11 |
|
LILAK LILA KAGIT
|
29,04
|
-3,14
|
42.248.468,80 |
11:11 |
|
LINK LINK BILGISAYAR
|
212,20
|
-3,68
|
29.128.371,70 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-0,94
|
6.823.238,78 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
1,12
|
108.605.338,36 |
11:11 |
|
LOGO LOGO YAZILIM
|
133,60
|
-2,98
|
44.800.392,70 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,33
|
-2,63
|
24.255.877,41 |
11:11 |
|
LUKSK LUKS KADIFE
|
92,70
|
-2,83
|
5.153.393,55 |
11:11 |
|
LYDHO LYDIA HOLDING
|
208,00
|
1,36
|
85.491.673,50 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.487,50
|
6,96
|
133.866.065,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
882,00
|
-2,97
|
21.616.135,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,26
|
-3,26
|
13.688.688,96 |
11:11 |
|
MAGEN MARGUN ENERJI
|
43,90
|
-5,67
|
60.168.358,08 |
11:11 |
|
MAKIM MAKIM MAKINE
|
15,44
|
-0,77
|
2.839.039,76 |
11:11 |
|
MAKTK MAKINA TAKIM
|
13,04
|
-7,45
|
39.412.556,49 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
18,96
|
-0,94
|
993.329.527,77 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,44
|
-2,80
|
5.821.361,75 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
30,12
|
-4,02
|
5.856.689,86 |
11:10 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
49.302.446,37 |
11:11 |
|
MARTI MARTI OTEL
|
1,32
|
-2,22
|
26.805.532,11 |
11:11 |
|
MAVI MAVI GIYIM
|
39,26
|
-4,85
|
91.203.656,66 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-3,50
|
3.874.255,92 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,60
|
-4,72
|
201.204.411,90 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,46
|
-4,30
|
75.773.778,13 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
34.272.180,02 |
11:09 |
|
MERCN MERCAN KIMYA
|
18,22
|
2,71
|
85.472.706,74 |
11:11 |
|
MERIT MERIT TURIZM
|
16,99
|
-1,45
|
22.101.724,67 |
11:11 |
|
MERKO MERKO GIDA
|
16,14
|
-3,41
|
23.782.099,48 |
11:11 |
|
METRO METRO HOLDING
|
5,66
|
1,25
|
27.706.283,91 |
11:11 |
|
MEYSU MEYSU GIDA
|
11,81
|
-1,58
|
121.013.280,46 |
11:11 |
|
MGROS MIGROS TICARET
|
563,50
|
-1,31
|
312.217.999,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
6.412.898,78 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
2,45
|
279.189.963,98 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
-5,12
|
26.721.594,47 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,67
|
-2,07
|
4.766.382,72 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
-2,35
|
19.727.494,14 |
11:11 |
|
MOGAN MOGAN ENERJI
|
9,89
|
-0,40
|
36.124.196,73 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
49,04
|
-3,56
|
414.799.952,98 |
11:11 |
|
MPARK MLP SAGLIK
|
403,00
|
-2,77
|
78.668.448,75 |
11:11 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
94.080.368,75 |
11:11 |
|
MRSHL MARSHALL
|
1.372,00
|
-2,21
|
9.373.704,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
5,61
|
-1,58
|
4.576.407,76 |
11:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
-1,05
|
15.621.827,90 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
0,32
|
632.817,20 |
11:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,62
|
624.455,31 |
11:11 |
|
NATEN NATUREL ENERJI
|
7,25
|
-1,89
|
17.902.445,72 |
11:11 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-2,28
|
3.041.598,50 |
11:10 |
|
NETCD NETCAD YAZILIM
|
106,80
|
-1,02
|
391.415.304,80 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,69
|
-4,56
|
20.428.087,23 |
11:11 |
|
NTGAZ NATURELGAZ
|
12,40
|
2,56
|
124.860.638,17 |
11:11 |
|
NTHOL NET HOLDING
|
42,86
|
-2,81
|
9.866.701,06 |
11:10 |
|
NUGYO NUROL GMYO
|
8,71
|
-2,24
|
7.608.965,13 |
11:11 |
|
NUHCM NUH CIMENTO
|
273,50
|
-5,03
|
45.599.072,50 |
11:10 |
|
OBAMS OBA MAKARNACILIK
|
7,34
|
0,14
|
105.157.326,62 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
-3,19
|
5.663.922,72 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
5,62
|
737.169.108,06 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
616,00
|
-3,90
|
88.267.449,50 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
66,45
|
-2,21
|
8.049.210,30 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20
|
-4,08
|
30.358.982,60 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-4,31
|
40.401.336,45 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
2.378.718,29 |
11:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,10
|
-2,62
|
27.712.413,50 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-2,34
|
5.905.854,87 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
14.070.403,09 |
11:11 |
|
OTKAR OTOKAR
|
356,50
|
-2,79
|
142.257.345,00 |
11:11 |
|
OTTO OTTO HOLDING
|
314,50
|
-0,24
|
8.983.052,25 |
11:11 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,49
|
110.178.158,80 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
-2,96
|
4.396.274,15 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
917.062,79 |
11:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,10
|
-3,73
|
8.639.179,90 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
201,60
|
-1,18
|
66.893.895,00 |
11:11 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-2,53
|
5.512.180,38 |
11:08 |
|
OZKGY OZAK GMYO
|
12,73
|
-1,93
|
21.953.725,51 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
24,28
|
-4,03
|
4.912.674,20 |
11:11 |
|
OZSUB OZSU BALIK
|
18,68
|
-2,20
|
7.976.338,14 |
11:11 |
|
OZYSR OZYASAR TEL
|
44,30
|
-4,85
|
7.737.865,90 |
11:11 |
|
PAGYO PANORA GMYO
|
88,30
|
-2,05
|
4.027.942,75 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
128.760.430,89 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
77,95
|
-0,70
|
3.041.130,00 |
11:09 |
|
PAPIL PAPILON SAVUNMA
|
16,35
|
-5,00
|
111.931.742,51 |
11:11 |
|
PARSN PARSAN
|
78,25
|
-1,76
|
6.358.725,95 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,60
|
-2,39
|
113.519.310,90 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,20
|
-3,10
|
75.913.705,46 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
24,16
|
-2,58
|
12.219.944,58 |
11:11 |
|
PEKGY PEKER GMYO
|
13,04
|
0,15
|
633.600.332,16 |
11:11 |
|
PENGD PENGUEN GIDA
|
8,70
|
-0,91
|
10.656.836,57 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,62
|
-2,32
|
14.503.689,64 |
11:11 |
|
PETKM PETKIM
|
18,59
|
1,03
|
1.256.317.323,79 |
11:11 |
|
PETUN PINAR ET VE UN
|
12,05
|
4,51
|
91.814.874,60 |
11:11 |
|
PGSUS PEGASUS
|
169,40
|
-4,40
|
1.066.315.578,10 |
11:11 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
37.729.258,42 |
11:11 |
|
PKART PLASTIKKART
|
72,65
|
-2,68
|
8.793.219,60 |
11:11 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-2,33
|
16.977.308,50 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-3,27
|
10.175.922,06 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-2,61
|
38.505.032,88 |
11:11 |
|
PNSUT PINAR SUT
|
11,28
|
7,63
|
27.798.532,85 |
11:11 |
|
POLHO POLISAN HOLDING
|
15,98
|
-5,89
|
34.903.296,65 |
11:11 |
|
POLTK POLITEKNIK METAL
|
5.210,00
|
-3,79
|
32.724.090,00 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-3,58
|
12.557.190,85 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
-3,89
|
26.822.984,48 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,96
|
3,96
|
33.972.999,79 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,13
|
8,93
|
18.809.717,89 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
-0,85
|
2.693.792,90 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,84
|
76.915.805,72 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-3,82
|
130.391.127,01 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
-6,30
|
33.952.863,70 |
11:11 |
|
RAYSG RAY SIGORTA
|
190,20
|
-4,33
|
25.490.872,10 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
5,73
|
-2,88
|
27.818.472,51 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,80
|
-4,19
|
88.009.163,40 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-3,59
|
3.415.125,85 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-2,46
|
2.121.802,88 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-4,99
|
45.988.072,37 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-5,35
|
4.980.040,22 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
0,53
|
19.087.896,65 |
11:11 |
|
RYGYO REYSAS GMYO
|
29,98
|
-0,20
|
37.474.380,42 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
-3,11
|
17.134.242,10 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-0,30
|
44.373.420,02 |
11:11 |
|
SAHOL SABANCI HOLDING
|
86,50
|
-3,89
|
1.151.522.313,75 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-3,94
|
2.231.613,25 |
11:11 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,68
|
2.809.698,68 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-5,63
|
29.239.866,21 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
-2,04
|
2.561.357,61 |
11:11 |
|
SARKY SARKUYSAN
|
29,56
|
-5,68
|
123.395.782,96 |
11:11 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
536.563.313,18 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,92
|
1,12
|
22.904.826,36 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,80
|
-3,81
|
278.418.376,30 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,74
|
0,48
|
90.903.125,79 |
11:11 |
|
SEGYO SEKER GMYO
|
5,85
|
-1,68
|
15.184.300,69 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,13
|
2.444.385,55 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,42
|
-1,63
|
3.333.144,25 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
76,30
|
-5,22
|
5.610.794,40 |
11:11 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
58.777.820,17 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,98
|
-4,12
|
17.598.634,76 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-2,36
|
2.055.315,42 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
561.511,19 |
11:11 |
|
SISE SISE CAM
|
39,18
|
-3,02
|
388.265.619,70 |
11:11 |
|
SKBNK SEKERBANK
|
9,84
|
-6,29
|
154.219.068,18 |
11:11 |
|
SKTAS SOKTAS
|
3,21
|
-3,02
|
8.003.336,73 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
-3,33
|
6.092.076,00 |
11:11 |
|
SKYMD SEKER YATIRIM
|
11,64
|
-3,40
|
19.313.876,26 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
39,50
|
1,28
|
112.575.250,10 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-2,56
|
11.362.593,53 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
53,60
|
-1,65
|
32.807.507,20 |
11:11 |
|
SNGYO SINPAS GMYO
|
4,12
|
-3,74
|
53.390.033,80 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,67
|
-1,34
|
11.047.315,51 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
7,02
|
139.675.058,03 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-4,52
|
78.653.267,25 |
11:11 |
|
SONME SONMEZ FILAMENT
|
152,00
|
4,25
|
3.836.411,20 |
11:07 |
|
SRVGY SERVET GMYO
|
2,84
|
-3,40
|
18.786.773,95 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
-2,37
|
12.713.604,08 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,25
|
-7,59
|
170.561.726,05 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-3,23
|
7.028.729,89 |
11:11 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
2.661.502,80 |
11:11 |
|
TABGD TAB GIDA
|
239,10
|
-4,13
|
47.373.347,60 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
-2,28
|
19.735.725,25 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,15
|
2,46
|
94.727.950,46 |
11:11 |
|
TATGD TAT GIDA
|
17,62
|
4,14
|
46.061.049,94 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
-3,69
|
199.470.725,50 |
11:11 |
|
TBORG T.TUBORG
|
155,20
|
-2,63
|
14.209.244,20 |
11:11 |
|
TCELL TURKCELL
|
103,60
|
-3,63
|
388.243.337,60 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
85,80
|
-2,78
|
105.279.796,30 |
11:11 |
|
TDGYO TREND GMYO
|
18,03
|
-2,01
|
7.343.756,70 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
0,72
|
435.353.319,79 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
-1,14
|
19.728.471,16 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75
|
0,95
|
428.924.752,00 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
0,72
|
28.423.914,06 |
11:11 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-4,99
|
5.977.281,40 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-3,25
|
4.379.611.240,00 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
76,05
|
3,12
|
286.327.987,20 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
4,66
|
314.470.812,14 |
11:11 |
|
TLMAN TRABZON LIMAN
|
84,00
|
-3,45
|
5.658.535,95 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
502,50
|
2,55
|
23.681.454,75 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-2,05
|
18.913.724,95 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
-3,22
|
17.735.797,62 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-3,45
|
230.768.732,00 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,98
|
-5,44
|
905.717.946,68 |
11:11 |
|
TRCAS TURCAS HOLDING
|
47,38
|
2,73
|
224.476.125,32 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-4,31
|
50.631.073,00 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
-4,14
|
41.125.512,80 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
779,50
|
-2,20
|
41.428.293,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
15,04
|
-1,38
|
9.231.398,97 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
-4,44
|
84.648.882,70 |
11:11 |
|
TSGYO TSKB GMYO
|
6,52
|
-1,81
|
4.420.258,56 |
11:11 |
|
TSKB T.S.K.B.
|
11,18
|
-4,36
|
101.079.951,81 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
68.473.283,69 |
11:11 |
|
TTKOM TURK TELEKOM
|
57,95
|
-1,95
|
185.696.811,60 |
11:11 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-2,96
|
34.076.249,00 |
11:11 |
|
TUCLK TUGCELIK
|
4,22
|
-3,43
|
27.537.649,26 |
11:11 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
85.659.991,28 |
11:11 |
|
TUPRS TUPRAS
|
269,75
|
4,55
|
4.922.651.718,00 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-2,65
|
34.220.138,63 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
-1,93
|
2.662.989,70 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-2,12
|
72.463.397,01 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,82
|
-1,30
|
68.639.227,68 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-0,37
|
15.439.586,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-5,07
|
1.320.403,82 |
11:10 |
|
ULKER ULKER BISKUVI
|
111,40
|
-3,80
|
194.733.889,80 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,06
|
15.202.654,76 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
0,29
|
7.430.068,60 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
66.742.760,91 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
-1,95
|
4.710.730,53 |
11:09 |
|
USAK USAK SERAMIK
|
1,53
|
-3,16
|
36.942.434,55 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
-4,48
|
253.678.046,64 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-2,64
|
39.945.754,09 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,70
|
41.167.672,10 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
47.964.419,20 |
11:11 |
|
VANGD VANET GIDA
|
76,40
|
4,87
|
21.308.810,45 |
11:11 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-2,30
|
8.387.977,82 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
-1,74
|
7.406.441,62 |
11:11 |
|
VERUS VERUSA HOLDING
|
339,75
|
2,41
|
23.406.999,50 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-2,61
|
23.233.219,10 |
11:11 |
|
VESTL VESTEL
|
27,18
|
-2,86
|
28.148.278,38 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
-9,33
|
7.541.502,20 |
11:05 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
32.092.655,25 |
11:11 |
|
VKING VIKING KAGIT
|
28,58
|
-0,90
|
2.256.401,18 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
7.466.038,83 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
72,10
|
-2,83
|
24.747.020,25 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,20
|
-4,40
|
37.696.377,58 |
11:11 |
|
YATAS YATAS
|
39,66
|
-4,48
|
18.299.449,04 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-0,17
|
10.627.196,76 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
-3,21
|
61.952.113,02 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
1,92
|
14.827.139,70 |
11:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,56
|
-2,36
|
17.538.389,52 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-4,36
|
1.374.446.319,14 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
3.984.548,13 |
11:11 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
-3,48
|
24.491.690,15 |
11:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,73
|
0,75
|
68.722.720,81 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-1,73
|
1.875.467,74 |
11:09 |
|
ZERGY ZERAY GMYO
|
18,82
|
2,90
|
58.201.195,33 |
11:11 |
|
ZGYO Z GMYO
|
20,98
|
-2,87
|
26.528.366,88 |
11:11 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,69
|
34.856.986,08 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
-2,93
|
4.131.423,78 |
11:11 |
