|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
0,39
|
183.009.811,05 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
73.505.113,90 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
5,18
|
50.180.297,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
1,88
|
165.041.384,88 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
18,30
|
0,16
|
603.300.941,10 |
17:55 |
|
ADGYO ADRA GMYO
|
44,92
|
-0,13
|
63.008.271,90 |
17:54 |
|
AEFES ANADOLU EFES
|
17,70
|
-0,23
|
980.473.700,78 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,53
|
1,61
|
122.347.720,82 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
0,78
|
27.762.096,30 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-0,07
|
208.050.444,20 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,70
|
4,19
|
385.593.657,26 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,25
|
1,85
|
6.136.969,06 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
-0,50
|
367.796.537,96 |
17:55 |
|
AHSGY AHES GMYO
|
38,58
|
9,98
|
266.744.558,74 |
17:54 |
|
AKBNK AKBANK
|
69,40
|
-0,64
|
4.735.717.875,75 |
17:55 |
|
AKCNS AKCANSA
|
137,80
|
0,36
|
191.992.596,90 |
17:55 |
|
AKENR AKENERJI
|
11,79
|
2,25
|
180.922.770,63 |
17:54 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,67
|
156.756.872,14 |
17:54 |
|
AKFIS AKFEN INSAAT
|
25,20
|
4,05
|
238.698.190,88 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,04
|
-0,79
|
175.491.882,00 |
17:55 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
83.872.417,46 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
2,67
|
8.855.262,70 |
17:54 |
|
AKSA AKSA
|
11,03
|
4,55
|
356.627.570,00 |
17:55 |
|
AKSEN AKSA ENERJI
|
41,72
|
-0,90
|
270.756.703,70 |
17:55 |
|
AKSGY AKIS GMYO
|
7,79
|
1,04
|
75.361.158,29 |
17:55 |
|
AKSUE AKSU ENERJI
|
21,30
|
0,00
|
14.178.790,82 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
6,34
|
24.202.431,34 |
17:54 |
|
ALARK ALARKO HOLDING
|
94,20
|
-0,21
|
349.603.940,85 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-0,12
|
128.133.336,62 |
17:54 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
3,17
|
92.282.493,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
1,64
|
77.757.057,30 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
50,75
|
1,74
|
167.530.626,75 |
17:55 |
|
ALGYO ALARKO GMYO
|
22,96
|
2,41
|
52.972.555,32 |
17:54 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,91
|
40.550.949,68 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,14
|
-0,27
|
34.746.914,55 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,45
|
-2,74
|
221.710.049,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,87
|
-0,21
|
627.436.315,39 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
78,30
|
0,58
|
577.489.232,70 |
17:55 |
|
ALVES ALVES KABLO
|
40,66
|
9,95
|
649.310.294,66 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
24,70
|
-2,53
|
59.546.984,68 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
2,24
|
50.013.278,30 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
0,18
|
68.529.071,15 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0,27
|
421.256.291,74 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-0,17
|
37.906.033,05 |
17:55 |
|
ARCLK ARCELIK
|
144,60
|
-0,82
|
277.785.959,60 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
0,69
|
130.071.841,88 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
36,70
|
2,29
|
77.939.339,12 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,90
|
1,99
|
219.935.421,02 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
47.344.402,53 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,12
|
0,87
|
114.737.213,20 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-0,57
|
40.782.773,38 |
17:55 |
|
ASELS ASELSAN
|
180,50
|
-0,55
|
2.425.407.286,60 |
17:55 |
|
ASGYO ASCE GMYO
|
12,76
|
-0,23
|
60.806.354,45 |
17:55 |
|
ASTOR ASTOR ENERJI
|
116,20
|
0,69
|
922.801.316,30 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-0,08
|
92.129.858,15 |
17:54 |
|
ATAGY ATA GMYO
|
14,41
|
6,74
|
19.129.916,80 |
17:55 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-1,59
|
30.611.576,60 |
17:55 |
|
ATATP ATP YAZILIM
|
130,00
|
3,17
|
302.015.317,90 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
2.286.833,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,58
|
6,47
|
15.158.670,41 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-0,68
|
3.237.728,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-2,04
|
16.592.345,64 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,95
|
1,38
|
235.792.349,65 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
3,66
|
43.159.126,73 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
0,16
|
58.496.903,50 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,37
|
9,94
|
22.164.816,41 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
5,63
|
113.504.033,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
20,40
|
0,79
|
95.720.269,92 |
17:54 |
|
AYEN AYEN ENERJI
|
30,12
|
4,73
|
57.837.406,84 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-2,29
|
1.672.480,80 |
17:55 |
|
AYGAZ AYGAZ
|
169,70
|
-1,16
|
128.831.382,40 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
46,86
|
2,31
|
72.781.220,72 |
17:54 |
|
BAGFS BAGFAS
|
35,90
|
-2,07
|
75.625.838,24 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
62,00
|
-0,08
|
72.382.051,55 |
17:55 |
|
BAKAB BAK AMBALAJ
|
42,22
|
0,52
|
34.713.021,72 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
-0,83
|
10.186.990,35 |
17:55 |
|
BALSU BALSU GIDA
|
27,42
|
6,94
|
607.637.310,28 |
17:55 |
|
BANVT BANVIT
|
210,30
|
0,91
|
119.694.891,50 |
17:54 |
|
BARMA BAREM AMBALAJ
|
19,83
|
2,59
|
63.123.382,84 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,75
|
-2,69
|
2.004.199,35 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,62
|
0,96
|
56.442.154,14 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,28
|
1,00
|
115.698.431,40 |
17:54 |
|
BEGYO BATI EGE GMYO
|
10,98
|
-0,54
|
222.013.236,24 |
17:55 |
|
BERA BERA HOLDING
|
18,26
|
5,00
|
557.017.598,54 |
17:55 |
|
BESLR BESLER GIDA
|
15,70
|
0,38
|
98.793.009,37 |
17:55 |
|
BEYAZ BEYAZ FILO
|
28,26
|
3,67
|
55.315.406,18 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,40
|
2,28
|
100.298.401,90 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
43,74
|
-3,32
|
183.045.812,54 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,32
|
0,38
|
51.154.144,98 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,98
|
1,88
|
641.222.330,79 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
0,67
|
1.696.016.209,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,30
|
0,00
|
221.107.617,00 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
341,50
|
-2,98
|
1.386.479.960,00 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,72
|
-1,09
|
78.241.553,52 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,34
|
1,80
|
23.013.983,12 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
0,44
|
301.566.376,54 |
17:54 |
|
BLCYT BILICI YATIRIM
|
20,56
|
-1,63
|
40.178.968,00 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
15,26
|
0,07
|
51.808.397,36 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
62,95
|
4,74
|
444.715.714,10 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
7,56
|
0,93
|
42.682.272,45 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
1,51
|
125.897.537,76 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
22,18
|
3,16
|
75.189.803,92 |
17:55 |
|
BORSK BOR SEKER
|
25,20
|
-0,94
|
123.669.329,82 |
17:55 |
|
BOSSA BOSSA
|
8,07
|
0,25
|
45.202.255,01 |
17:55 |
|
BRISA BRISA
|
81,60
|
2,38
|
62.006.503,05 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,78
|
0,13
|
5.977.948,52 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
10,20
|
-2,11
|
49.361.610,11 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
1,34
|
143.306.649,70 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,26
|
2,13
|
73.744.133,33 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
14,40
|
9,92
|
8.741.294,60 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
435,50
|
9,97
|
1.181.200.807,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.577,50
|
9,12
|
702.839.535,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
15,11
|
8,08
|
925.289.141,21 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,13
|
1,98
|
807.906.841,15 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,80
|
88.621.053,58 |
17:55 |
|
BULGS BULLS GSYO
|
36,92
|
-1,55
|
265.497.798,40 |
17:54 |
|
BURCE BURCELIK
|
18,39
|
3,72
|
81.073.714,14 |
17:55 |
|
BURVA BURCELIK VANA
|
118,00
|
1,03
|
19.156.867,40 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
0,09
|
86.367.252,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
0,95
|
27.029.173,30 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,67
|
5,12
|
3.528.293.269,05 |
17:55 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
5.573.545,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,48
|
2,01
|
94.991.496,80 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,49
|
652.167.969,90 |
17:55 |
|
CELHA CELIK HALAT
|
10,10
|
4,45
|
68.356.563,10 |
17:55 |
|
CEMAS CEMAS DOKUM
|
7,60
|
1,33
|
189.302.070,70 |
17:55 |
|
CEMTS CEMTAS
|
13,12
|
2,66
|
238.034.653,55 |
17:55 |
|
CEMZY CEM ZEYTIN
|
24,12
|
1,34
|
143.837.057,60 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
43,48
|
2,94
|
235.741.604,92 |
17:55 |
|
CGCAM CAGDAS CAM
|
43,24
|
-2,17
|
214.349.030,56 |
17:55 |
|
CIMSA CIMSA
|
49,78
|
0,89
|
511.553.212,92 |
17:55 |
|
CLEBI CELEBI
|
1.718,00
|
1,54
|
300.139.885,00 |
17:54 |
|
CMBTN CIMBETON
|
2.343,00
|
1,21
|
94.859.437,00 |
17:54 |
|
CMENT CIMENTAS
|
415,00
|
-3,43
|
6.692.654,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
82.052.666,76 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,70
|
2,24
|
7.694.143,00 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
22,24
|
4,81
|
44.728.980,20 |
17:54 |
|
CRFSA CARREFOURSA
|
88,70
|
1,60
|
29.747.825,20 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
36,74
|
9,22
|
295.663.442,96 |
17:55 |
|
CVKMD CVK MADEN
|
14,32
|
1,92
|
364.811.121,13 |
17:55 |
|
CWENE CW ENERJI
|
19,69
|
4,40
|
332.817.389,04 |
17:55 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
253,00
|
-2,13
|
61.503.142,65 |
17:55 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
70.337.313,74 |
17:51 |
|
DAPGM DAP GAYRIMENKUL
|
16,21
|
-2,35
|
1.037.958.416,92 |
17:55 |
|
DARDL DARDANEL
|
2,77
|
8,63
|
362.253.518,47 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,74
|
-3,13
|
221.369.598,54 |
17:55 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
120.478.697,27 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
9,95
|
959.007.275,08 |
17:55 |
|
DERIM DERIMOD
|
42,78
|
2,59
|
63.950.963,68 |
17:55 |
|
DESA DESA DERI
|
14,47
|
-1,63
|
29.872.480,93 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
58,70
|
-2,98
|
44.330.290,75 |
17:55 |
|
DEVA DEVA HOLDING
|
68,50
|
2,39
|
54.994.202,70 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
91,70
|
4,20
|
53.039.275,75 |
17:54 |
|
DGGYO DOGUS GMYO
|
34,68
|
1,05
|
5.496.207,32 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,83
|
46.951.393,56 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,42
|
-4,48
|
1.518.565,40 |
17:55 |
|
DITAS DITAS DOGAN
|
36,20
|
1,69
|
91.122.691,58 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,85
|
-0,87
|
396.663.589,28 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
35,06
|
-1,02
|
102.592.828,18 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
8,02
|
2,43
|
144.226.361,82 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,44
|
-0,34
|
43.311.705,32 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
199,70
|
2,31
|
678.151.259,20 |
17:55 |
|
DOBUR DOGAN BURDA
|
505,00
|
-2,23
|
72.846.088,50 |
17:54 |
|
DOCO DO-CO
|
10.847,50
|
0,12
|
36.841.820,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,14
|
-3,08
|
41.137.293,37 |
17:54 |
|
DOGUB DOGUSAN
|
21,68
|
7,11
|
14.798.283,86 |
17:54 |
|
DOHOL DOGAN HOLDING
|
19,42
|
0,26
|
318.017.587,98 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,02
|
3,93
|
56.459.448,80 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
4,13
|
528.925.094,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,49
|
-0,44
|
52.698.746,20 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
0,88
|
112.011.162,07 |
17:54 |
|
DYOBY DYO BOYA
|
16,25
|
1,18
|
62.749.356,23 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,76
|
113.460.051,20 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-0,91
|
42.129.348,25 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
2,54
|
604.200.623,70 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
256,00
|
0,59
|
110.308.136,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
0,00
|
57.411.063,10 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,06
|
-2,79
|
147.322.279,56 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
107,60
|
1,32
|
102.589.473,60 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.495,00
|
3,63
|
269.478.702,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-0,07
|
72.848.209,84 |
17:55 |
|
EGEPO NASMED EGEPOL
|
8,84
|
-1,01
|
74.845.539,80 |
17:55 |
|
EGGUB EGE GUBRE
|
105,10
|
-2,14
|
80.500.031,30 |
17:55 |
|
EGPRO EGE PROFIL
|
25,18
|
0,72
|
30.162.797,48 |
17:54 |
|
EGSER EGE SERAMIK
|
3,85
|
1,32
|
167.053.917,45 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-0,56
|
2.029.912.555,68 |
17:55 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-0,27
|
2.438.243,70 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,64
|
-1,64
|
201.326.582,26 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,83
|
2,71
|
60.144.022,54 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
1,05
|
62.467.343,78 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
95,00
|
3,26
|
202.337.264,80 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
1.600.522,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
1,43
|
92.643.739,97 |
17:55 |
|
ENERY ENERYA ENERJI
|
11,19
|
0,72
|
463.487.512,06 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
74,95
|
4,17
|
288.654.836,25 |
17:55 |
|
ENKAI ENKA INSAAT
|
74,10
|
1,23
|
1.061.339.065,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,00
|
-1,58
|
81.288.171,00 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,07
|
0,15
|
281.324.561,79 |
17:55 |
|
EPLAS EGEPLAST
|
6,97
|
2,35
|
45.038.400,01 |
17:55 |
|
ERBOS ERBOSAN
|
186,70
|
1,69
|
23.915.928,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
3,21
|
53.611.648,50 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,76
|
1,22
|
5.222.137.539,12 |
17:55 |
|
ERSU ERSU GIDA
|
18,66
|
2,19
|
20.692.762,74 |
17:55 |
|
ESCAR ESCAR FILO
|
34,32
|
10,00
|
285.903.005,08 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
81.167.910,02 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
10,80
|
-10,00
|
1.404.390.381,66 |
17:55 |
|
ETILR ETILER GIDA
|
5,49
|
-1,61
|
144.637.423,15 |
17:54 |
|
ETILRR ETILER GIDA - RHKP
|
4,48
|
-3,66
|
29.804.082,58 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,84
|
-2,24
|
6.431.784,85 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
12.081.177,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
-0,44
|
5.300.420,37 |
17:48 |
|
EUPWR EUROPOWER ENERJI
|
31,52
|
2,74
|
314.149.444,86 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,42
|
-0,27
|
334.096.792,66 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,43
|
-0,22
|
7.057.431,76 |
17:53 |
|
EYGYO EYG GMYO
|
4,14
|
0,24
|
84.062.357,16 |
17:55 |
|
FADE FADE GIDA
|
14,74
|
2,43
|
25.707.250,19 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
12,84
|
-0,31
|
429.853.101,54 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
3,84
|
28.717.701,76 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
3,51
|
150.505.318,50 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
0,93
|
77.231.041,28 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,26
|
261.981.121,67 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-2,19
|
66.996.006,55 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
0,52
|
99.367.668,02 |
17:55 |
|
FROTO FORD OTOSAN
|
116,20
|
1,48
|
1.349.206.258,80 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,74
|
0,95
|
90.245.407,61 |
17:55 |
|
GARAN GARANTI BANKASI
|
148,70
|
-0,60
|
2.933.790.544,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,64
|
4,06
|
39.649.452,44 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
-2,88
|
225.521.283,39 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,42
|
41.579.988,68 |
17:55 |
|
GENIL GEN ILAC
|
207,50
|
2,72
|
358.621.906,50 |
17:55 |
|
GENTS GENTAS
|
22,68
|
-0,70
|
94.794.361,16 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
1,04
|
189.424.163,50 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
0,68
|
324.163.473,70 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,00
|
-3,09
|
122.803.553,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-6,10
|
10.321.858,46 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
1,49
|
59.104.683,35 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
-0,06
|
275.001.566,40 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,22
|
49.703.951,72 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,16
|
-0,43
|
168.571.057,40 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
20,76
|
1,27
|
20.419.246,52 |
17:55 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-1,02
|
238.870.348,68 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
0,64
|
79.084.269,00 |
17:55 |
|
GOODY GOOD-YEAR
|
19,14
|
5,86
|
76.946.585,18 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
1,63
|
109.305.749,60 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,11
|
-4,52
|
12.626.016,57 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,24
|
266.169.306,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
462,25
|
-2,22
|
137.524.510,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
5,94
|
95.607.219,98 |
17:54 |
|
GSDHO GSD HOLDING
|
5,20
|
2,56
|
79.003.089,46 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
3,68
|
1.619.743.800,40 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
2,97
|
1.115.792.174,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
84,35
|
-2,65
|
68.773.104,35 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
28,48
|
2,23
|
98.159.697,94 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
287,00
|
1,86
|
145.836.921,00 |
17:55 |
|
HALKB T. HALK BANKASI
|
28,32
|
1,00
|
815.765.972,48 |
17:54 |
|
HATEK HATAY TEKSTIL
|
19,73
|
-2,52
|
476.618.737,55 |
17:55 |
|
HATSN HATSAN GEMI
|
53,90
|
-1,28
|
154.027.950,35 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
1,74
|
80.855.351,44 |
17:55 |
|
HEDEF HEDEF HOLDING
|
14,51
|
4,09
|
72.252.493,74 |
17:54 |
|
HEKTS HEKTAS
|
5,00
|
6,84
|
5.367.895.606,21 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,27
|
3,86
|
152.132.070,23 |
17:55 |
|
HLGYO HALK GMYO
|
4,34
|
-0,69
|
264.613.524,37 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
4,05
|
87.691.893,35 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,75
|
0,66
|
137.091.000,50 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
49,90
|
0,97
|
85.077.535,68 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,84
|
9,65
|
46.230.384,43 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
1,92
|
163.113.144,99 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-1,15
|
41.494.640,98 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,18
|
2,66
|
49.316.767,47 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,61
|
-0,55
|
160.208.431,28 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-5,52
|
20.210.397,21 |
17:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,14
|
1,70
|
622.152.507,56 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,64
|
2,21
|
86.784.323,72 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,87
|
2,14
|
21.606.238,60 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
4,02
|
160.319.507,04 |
17:54 |
|
IHLAS IHLAS HOLDING
|
4,18
|
10,00
|
1.663.057.412,53 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,34
|
4,38
|
399.746.523,34 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,33
|
9,90
|
185.610.225,39 |
17:55 |
|
IMASM IMAS MAKINA
|
4,17
|
0,24
|
219.272.881,14 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
2,82
|
125.355.632,26 |
17:54 |
|
INFO INFO YATIRIM
|
3,96
|
-0,25
|
102.589.181,24 |
17:55 |
|
INGRM INGRAM BILISIM
|
432,00
|
3,10
|
56.584.942,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-0,53
|
6.088.807,00 |
17:55 |
|
INTEM INTEMA
|
247,80
|
9,99
|
80.906.512,30 |
17:49 |
|
INVEO INVEO YATIRIM HOLDING
|
13,91
|
-0,14
|
236.471.699,67 |
17:55 |
|
INVES INVESTCO HOLDING
|
544,00
|
-1,09
|
105.739.038,50 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30
|
2,19
|
422.462.452,75 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
-3,14
|
4.050.181,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
453.000,00
|
0,67
|
903.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,19
|
-0,46
|
3.846.722.948,68 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,34
|
0,60
|
105.730.533,20 |
17:55 |
|
ISFIN IS FIN.KIR.
|
18,27
|
2,12
|
76.314.694,62 |
17:55 |
|
ISGSY IS GIRISIM
|
83,65
|
0,60
|
594.202.447,30 |
17:55 |
|
ISGYO IS GMYO
|
20,96
|
-1,60
|
251.363.346,84 |
17:55 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-6,20
|
176.770.220,83 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
3,41
|
643.422.493,42 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,38
|
2,96
|
34.979.558,23 |
17:54 |
|
ISYAT IS YAT. ORT.
|
10,17
|
0,99
|
55.160.334,27 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
7,17
|
525.829.146,18 |
17:55 |
|
IZFAS IZMIR FIRCA
|
153,40
|
-0,71
|
434.314.689,00 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
8.796.741,50 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,65
|
60.950.983,72 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
24,80
|
-0,64
|
325.203.614,70 |
17:55 |
|
KAPLM KAPLAMIN
|
227,70
|
-2,44
|
47.120.038,60 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,68
|
1,79
|
100.493.387,36 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
11,88
|
6,93
|
953.595.981,27 |
17:55 |
|
KARTN KARTONSAN
|
95,25
|
1,17
|
50.843.295,20 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
4,49
|
1.337.927.101,90 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,12
|
1,15
|
87.413.228,78 |
17:55 |
|
KBORU KUZEY BORU
|
15,47
|
-1,59
|
168.943.357,71 |
17:55 |
|
KCAER KOCAER CELIK
|
15,66
|
2,09
|
281.418.387,90 |
17:55 |
|
KCHOL KOC HOLDING
|
189,50
|
1,72
|
3.921.463.855,50 |
17:55 |
|
KENT KENT GIDA
|
950,00
|
-2,71
|
6.274.469,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
-5,93
|
6.814.139,60 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,49
|
1,95
|
157.836.779,62 |
17:55 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
19.486.868,76 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
-2,09
|
44.915.612,27 |
17:55 |
|
KLGYO KILER GMYO
|
6,49
|
0,31
|
161.398.826,60 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
3,55
|
135.937.042,30 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
1,57
|
19.820.876,10 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,89
|
0,70
|
2.550.397,64 |
13:55 |
|
KLRHO KILER HOLDING
|
67,10
|
5,50
|
59.729.926,55 |
17:53 |
|
KLSER KALESERAMIK
|
33,96
|
2,78
|
105.589.128,68 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,73
|
-1,03
|
77.730.045,05 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,50
|
0,80
|
245.465.427,20 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,55
|
3,78
|
62.127.479,84 |
17:55 |
|
KNFRT KONFRUT TARIM
|
17,91
|
-1,76
|
33.788.686,00 |
17:55 |
|
KOCMT KOC METALURJI
|
16,01
|
4,44
|
123.343.467,93 |
17:55 |
|
KONKA KONYA KAGIT
|
43,24
|
3,99
|
67.835.309,88 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
780.261.726,52 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.610,00
|
3,99
|
143.550.927,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,38
|
0,47
|
60.568.460,93 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,60
|
1,81
|
46.048.062,10 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
0,46
|
130.474.721,07 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
78,95
|
2,87
|
1.153.963.878,45 |
17:55 |
|
KOZAL KOZA ALTIN
|
25,16
|
1,86
|
2.100.522.177,12 |
17:55 |
|
KRDMA KARDEMIR (A)
|
39,00
|
1,04
|
73.996.817,50 |
17:55 |
|
KRDMB KARDEMIR (B)
|
29,10
|
1,54
|
44.183.007,72 |
17:54 |
|
KRDMD KARDEMIR (D)
|
31,26
|
1,43
|
1.144.762.232,54 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,74
|
3,60
|
215.873.919,79 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
-0,73
|
48.051.091,91 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
0,72
|
22.979.477,95 |
17:54 |
|
KRSTL KRISTAL KOLA
|
11,03
|
0,46
|
83.238.956,17 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
29,46
|
-0,14
|
71.919.517,68 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
50.976.320,66 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.905,00
|
2,76
|
6.330.145,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
1.676.429.662,18 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
1,23
|
35.116.562,15 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
0,53
|
41.154.493,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
12.033.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,30
|
6,27
|
1.220.599.844,35 |
17:55 |
|
KZBGY KIZILBUK GYO
|
13,83
|
-2,33
|
297.501.428,16 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
0,23
|
53.682.245,36 |
17:55 |
|
LIDER LDR TURIZM
|
299,75
|
0,00
|
73.509.316,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,94
|
63.432.630,63 |
17:54 |
|
LILAK LILA KAGIT
|
29,46
|
-1,07
|
205.314.244,96 |
17:55 |
|
LINK LINK BILGISAYAR
|
683,00
|
-1,01
|
84.783.325,50 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
2,00
|
33.839.882,27 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-0,33
|
144.404.855,54 |
17:55 |
|
LOGO LOGO YAZILIM
|
183,00
|
2,69
|
94.773.106,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
6,07
|
4,30
|
413.652.469,32 |
17:55 |
|
LUKSK LUKS KADIFE
|
114,20
|
2,61
|
102.611.849,80 |
17:54 |
|
LYDHO LYDIA HOLDING
|
136,80
|
0,37
|
94.441.380,40 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.855,00
|
0,14
|
22.790.027,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00
|
0,41
|
50.793.344,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,66
|
1,50
|
34.991.654,78 |
17:54 |
|
MAGEN MARGUN ENERJI
|
48,40
|
-2,65
|
294.652.027,16 |
17:55 |
|
MAKIM MAKIM MAKINE
|
21,00
|
-0,38
|
62.193.207,20 |
17:55 |
|
MAKTK MAKINA TAKIM
|
19,07
|
6,00
|
323.138.114,96 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,49
|
6,63
|
81.033.169,83 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,04
|
-0,39
|
60.515.341,94 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,50
|
1,77
|
99.338.864,05 |
17:54 |
|
MARTI MARTI OTEL
|
4,12
|
0,98
|
107.005.378,97 |
17:55 |
|
MAVI MAVI GIYIM
|
43,72
|
0,60
|
327.760.058,52 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
2,78
|
124.939.690,66 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
5,57
|
1,09
|
10.247.372,70 |
13:55 |
|
MEGMT MEGA METAL
|
34,66
|
2,12
|
132.762.758,02 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,25
|
44.585.973,54 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,43
|
8,58
|
10.285.971,70 |
17:54 |
|
MERCN MERCAN KIMYA
|
40,90
|
-8,30
|
864.758.177,20 |
17:55 |
|
MERIT MERIT TURIZM
|
21,98
|
2,23
|
125.115.117,74 |
17:54 |
|
MERKO MERKO GIDA
|
15,98
|
1,65
|
197.669.838,76 |
17:55 |
|
METRO METRO HOLDING
|
4,52
|
9,98
|
132.865.507,92 |
17:55 |
|
METUR METEMTUR YATIRIM
|
69,70
|
-2,86
|
555.921.100,10 |
17:55 |
|
MGROS MIGROS TICARET
|
500,00
|
0,20
|
1.195.277.351,75 |
17:55 |
|
MHRGY MHR GMYO
|
6,13
|
-0,16
|
28.003.238,26 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
5,68
|
1.653.184.416,00 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,95
|
-4,41
|
8.537.041,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,49
|
45.291.688,14 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,24
|
5,85
|
64.026.016,30 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
0,12
|
103.376.787,12 |
17:54 |
|
MOGAN MOGAN ENERJI
|
10,25
|
0,39
|
128.113.460,82 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
34,78
|
2,60
|
172.079.224,50 |
17:55 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,54
|
303.049.061,00 |
17:55 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
112.781.323,48 |
17:55 |
|
MRSHL MARSHALL
|
1.867,00
|
2,02
|
125.347.632,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,00
|
35.600.180,32 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
-0,56
|
22.145.054,38 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
0,47
|
11.275.561,26 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,11
|
-1,52
|
5.783.896,16 |
17:54 |
|
NATEN NATUREL ENERJI
|
52,80
|
0,38
|
463.566.188,75 |
17:55 |
|
NETAS NETAS TELEKOM.
|
89,50
|
5,92
|
377.466.948,25 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
30,18
|
0,60
|
19.795.959,82 |
17:54 |
|
NTGAZ NATURELGAZ
|
11,33
|
2,53
|
202.719.400,34 |
17:54 |
|
NTHOL NET HOLDING
|
50,80
|
-0,59
|
54.081.506,00 |
17:54 |
|
NUGYO NUROL GMYO
|
12,44
|
-0,80
|
80.250.351,88 |
17:55 |
|
NUHCM NUH CIMENTO
|
244,40
|
3,56
|
62.755.334,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
52,55
|
1,45
|
568.402.318,85 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
43,24
|
2,32
|
15.678.932,00 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
6,51
|
5,00
|
943.480.715,06 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
146,30
|
3,25
|
146.455.806,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
2,10
|
78.064.143,40 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,40
|
2,50
|
121.021.353,30 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
84,50
|
1,99
|
80.391.096,50 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
-0,49
|
13.243.369,78 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,00
|
3,45
|
196.108.381,05 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,50
|
2,43
|
3.998.994,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,50
|
1,35
|
67.722.191,34 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
0,00
|
45.292.766,10 |
17:54 |
|
OTKAR OTOKAR
|
571,50
|
0,09
|
136.762.258,50 |
17:55 |
|
OTTO OTTO HOLDING
|
477,00
|
-0,78
|
43.267.482,25 |
17:54 |
|
OYAKC OYAK CIMENTO
|
25,88
|
1,65
|
1.066.885.410,46 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
41,48
|
6,58
|
16.805.668,06 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
-0,77
|
10.601.266,63 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
0,92
|
13.045.205,56 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
-2,70
|
42.988.576,60 |
17:55 |
|
OZGYO OZDERICI GMYO
|
8,52
|
-0,70
|
31.448.300,89 |
17:55 |
|
OZKGY OZAK GMYO
|
13,89
|
-0,07
|
95.239.531,41 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-0,77
|
6.760.882,15 |
17:52 |
|
OZSUB OZSU BALIK
|
21,60
|
0,28
|
35.429.654,12 |
17:54 |
|
OZYSR OZYASAR TEL
|
32,96
|
5,98
|
136.836.255,50 |
17:55 |
|
PAGYO PANORA GMYO
|
84,00
|
-4,27
|
36.992.035,20 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
123,60
|
0,49
|
34.636.510,40 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
20,72
|
9,98
|
977.275.789,99 |
17:55 |
|
PARSN PARSAN
|
97,30
|
3,46
|
59.944.344,65 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
6,07
|
355.194.882,50 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
8,39
|
2.497.856.879,86 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
2,05
|
37.743.808,70 |
17:55 |
|
PEKGY PEKER GMYO
|
9,70
|
7,78
|
4.631.204.732,81 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,75
|
0,52
|
94.721.166,76 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,32
|
2,42
|
62.310.925,76 |
17:55 |
|
PETKM PETKIM
|
21,94
|
5,38
|
2.035.063.691,80 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,74
|
5,64
|
86.838.236,52 |
17:55 |
|
PGSUS PEGASUS
|
261,75
|
0,48
|
4.367.625.720,00 |
17:55 |
|
PINSU PINAR SU
|
13,11
|
-0,53
|
109.599.517,71 |
17:54 |
|
PKART PLASTIKKART
|
83,40
|
1,09
|
17.805.385,95 |
17:55 |
|
PKENT PETROKENT TURIZM
|
226,20
|
1,62
|
47.865.584,10 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
29,02
|
2,33
|
171.263.716,20 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,08
|
2,72
|
54.264.176,94 |
17:54 |
|
PNSUT PINAR SUT
|
12,93
|
7,48
|
150.712.268,54 |
17:54 |
|
POLHO POLISAN HOLDING
|
4,85
|
9,23
|
486.634.777,95 |
17:55 |
|
POLTK POLITEKNIK METAL
|
7.702,50
|
0,26
|
25.437.815,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
-1,79
|
154.961.758,88 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
-0,54
|
19.799.751,92 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
1,58
|
25.566.830,02 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,86
|
-5,65
|
18.394.495,68 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
169,00
|
-2,20
|
24.763.409,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,00
|
5,26
|
1.107.971.970,04 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,80
|
7,63
|
24.351.033,10 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,54
|
152.666.277,17 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
126,70
|
0,40
|
332.099.204,90 |
17:54 |
|
RAYSG RAY SIGORTA
|
271,25
|
0,84
|
154.827.244,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
2,46
|
476.933.632,21 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
0,28
|
173.339.868,60 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,92
|
-1,73
|
22.261.063,50 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
21.438.558,96 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,92
|
159.192.965,49 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,25
|
36.463.247,40 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
-1,36
|
249.043.792,60 |
17:55 |
|
RYGYO REYSAS GMYO
|
23,28
|
-1,52
|
151.686.459,64 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
0,05
|
130.087.829,72 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,10
|
2,65
|
134.527.340,20 |
17:55 |
|
SAHOL SABANCI HOLDING
|
98,85
|
1,23
|
2.377.337.383,35 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
24,40
|
1,24
|
66.547.303,78 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
30,56
|
5,45
|
13.296.538,86 |
17:52 |
|
SANFM SANIFOAM ENDUSTRI
|
20,20
|
3,86
|
174.134.781,90 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
24,92
|
-0,40
|
34.144.678,40 |
17:55 |
|
SARKY SARKUYSAN
|
20,76
|
0,48
|
52.231.458,98 |
17:55 |
|
SASA SASA POLYESTER
|
5,25
|
9,83
|
17.759.852.958,53 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
2,47
|
97.572.283,40 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
1,45
|
230.268.124,00 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-0,91
|
74.407.726,02 |
17:55 |
|
SEGYO SEKER GMYO
|
5,06
|
5,42
|
174.546.702,49 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
5,06
|
10.300.175,84 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
17,16
|
0,76
|
13.776.234,18 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
1,61
|
64.867.647,25 |
17:54 |
|
SELGD SELCUK GIDA
|
94,10
|
5,26
|
49.659.266,40 |
17:54 |
|
SELVA SELVA GIDA
|
2,95
|
6,50
|
63.594.200,05 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
0,49
|
171.548.652,00 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
-3,81
|
32.967.994,60 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
21,98
|
-1,96
|
11.609.678,32 |
17:55 |
|
SISE SISE CAM
|
43,70
|
1,39
|
2.195.902.811,64 |
17:55 |
|
SKBNK SEKERBANK
|
7,30
|
-2,93
|
1.473.085.833,77 |
17:54 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
100.280.773,27 |
17:55 |
|
SKTASR SOKTAS - RHKP
|
2,75
|
-3,51
|
44.121.680,80 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,50
|
9,99
|
111.465.203,60 |
17:51 |
|
SKYMD SEKER YATIRIM
|
15,95
|
0,31
|
60.427.839,47 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
28,18
|
0,64
|
69.269.839,12 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,54
|
4,03
|
321.183.680,22 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
294,50
|
7,48
|
395.396.334,75 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,90
|
81.436.111,74 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
0,43
|
55.262.983,17 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,00
|
-5,58
|
3.618.802,25 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,68
|
6,32
|
1.323.466,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
8,85
|
1.976.450,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
0,39
|
40.525.104,55 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
41,00
|
3,54
|
311.415.616,04 |
17:54 |
|
SONME SONMEZ FILAMENT
|
126,50
|
1,04
|
7.036.673,40 |
17:54 |
|
SRVGY SERVET GMYO
|
3,82
|
0,79
|
161.903.842,36 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
314,25
|
1,29
|
2.463.491,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
43,74
|
2,05
|
99.729.517,82 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,35
|
0,31
|
209.909.080,95 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
-0,18
|
122.655.228,64 |
17:54 |
|
TABGD TAB GIDA
|
213,80
|
-1,84
|
125.434.584,60 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
9,97
|
323.191.889,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,35
|
-0,08
|
564.102.133,60 |
17:55 |
|
TATGD TAT GIDA
|
14,55
|
0,83
|
28.074.067,37 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,67
|
476.054.768,00 |
17:55 |
|
TBORG T.TUBORG
|
191,00
|
-0,16
|
143.621.393,40 |
17:54 |
|
TCELL TURKCELL
|
99,20
|
1,38
|
2.863.678.929,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
59,40
|
4,39
|
192.905.066,40 |
17:54 |
|
TDGYO TREND GMYO
|
17,50
|
0,86
|
28.313.412,02 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,38
|
9,96
|
2.056.008.504,40 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
26,56
|
-9,97
|
124.754.601,68 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
626,00
|
0,97
|
1.703.330.096,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
1,01
|
195.172.777,39 |
17:54 |
|
TGSAS TGS DIS TICARET
|
191,00
|
-0,73
|
41.509.181,60 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
0,37
|
9.605.353.840,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
113,70
|
1,07
|
530.657.688,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
0,22
|
135.305.874,02 |
17:55 |
|
TLMAN TRABZON LIMAN
|
109,10
|
1,49
|
73.991.256,70 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,90
|
-0,95
|
40.725.230,10 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,00
|
0,15
|
195.864.344,80 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
57,90
|
-4,14
|
127.465.399,10 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
256,25
|
4,17
|
1.606.042.684,00 |
17:55 |
|
TRCAS TURCAS PETROL
|
36,44
|
0,61
|
82.917.431,62 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-1,85
|
197.768.251,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
23,80
|
3,39
|
219.962.937,86 |
17:55 |
|
TSGYO TSKB GMYO
|
8,23
|
5,51
|
118.763.046,24 |
17:55 |
|
TSKB T.S.K.B.
|
14,24
|
-0,21
|
414.683.469,05 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
538.226.265,74 |
17:55 |
|
TTKOM TURK TELEKOM
|
59,70
|
2,84
|
1.618.967.722,15 |
17:55 |
|
TTRAK TURK TRAKTOR
|
647,50
|
1,33
|
267.013.937,50 |
17:55 |
|
TUCLK TUGCELIK
|
11,29
|
2,64
|
440.592.050,95 |
17:55 |
|
TUKAS TUKAS
|
3,22
|
-0,62
|
715.561.493,17 |
17:55 |
|
TUPRS TUPRAS
|
173,20
|
0,29
|
3.074.344.679,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,63
|
2,99
|
1.027.328.229,60 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
895,00
|
6,36
|
247.136.972,50 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
-0,10
|
124.039.784,47 |
17:55 |
|
UFUK UFUK YATIRIM
|
965,50
|
1,63
|
15.785.188,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,06
|
1,16
|
15.375.556,16 |
17:54 |
|
ULKER ULKER BISKUVI
|
120,90
|
-0,08
|
704.436.883,20 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
3,06
|
142.612.692,01 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
196,90
|
3,09
|
55.743.278,90 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-1,23
|
50.346.884,10 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,13
|
2,09
|
56.952.727,51 |
17:55 |
|
USAK USAK SERAMIK
|
4,32
|
1,65
|
455.221.987,88 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,48
|
1,73
|
655.245.913,36 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,87
|
-0,35
|
161.733.660,85 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
3,67
|
95.368.238,90 |
17:55 |
|
VANGD VANET GIDA
|
42,20
|
2,13
|
32.020.883,18 |
17:54 |
|
VBTYZ VBT YAZILIM
|
23,48
|
0,43
|
50.707.151,54 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
50,80
|
3,13
|
42.513.277,97 |
17:55 |
|
VERUS VERUSA HOLDING
|
426,00
|
3,90
|
41.792.931,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,25
|
4,55
|
160.804.577,93 |
17:55 |
|
VESTL VESTEL
|
40,76
|
1,90
|
444.064.148,68 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
-0,90
|
11.307.547,14 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
144.772.951,53 |
17:55 |
|
VKING VIKING KAGIT
|
32,92
|
3,39
|
44.868.417,56 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,70
|
0,82
|
154.919.727,42 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
247,40
|
-3,83
|
4.260.595.227,80 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,50
|
0,94
|
63.494.741,50 |
17:54 |
|
YATAS YATAS
|
32,06
|
0,12
|
76.469.348,62 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,56
|
-1,04
|
23.152.435,76 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
3,91
|
6.600.720,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
3,08
|
327.069.190,32 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
1,72
|
213.285.235,03 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
96,50
|
1,05
|
8.767.809,10 |
17:55 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
7.897.161,30 |
17:55 |
|
YIGIT YIGIT AKU
|
30,38
|
9,20
|
468.381.696,50 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-0,70
|
4.861.837.293,56 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,16
|
53.055.373,40 |
17:55 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
7.753.422,60 |
13:55 |
|
YUNSA YUNSA
|
7,66
|
2,82
|
210.810.613,45 |
17:55 |
|
YYAPI YESIL YAPI
|
2,70
|
3,05
|
338.477.747,68 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,65
|
0,43
|
190.004.837,66 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-3,14
|
76.091.872,02 |
17:54 |
|
ZOREN ZORLU ENERJI
|
4,18
|
1,70
|
796.713.679,68 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
0,09
|
38.391.859,50 |
17:54 |
