|
A1CAP A1 CAPITAL YATIRIM
|
8,35
|
-0,48
|
58.500.589,23 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,16
|
2,70
|
27.941.810,66 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
0,00
|
9.785.212,30 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
28,66
|
1,56
|
22.338.014,46 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
12,43
|
0,24
|
1.121.596.111,54 |
12:26 |
|
ADGYO ADRA GMYO
|
34,84
|
0,93
|
20.524.083,58 |
12:23 |
|
AEFES ANADOLU EFES
|
15,32
|
0,79
|
258.970.403,92 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,09
|
1,95
|
24.183.686,47 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,70
|
0,79
|
15.740.355,20 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
0,38
|
29.123.802,00 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
1,80
|
47.034.130,66 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,81
|
0,44
|
2.257.906,14 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
0,45
|
34.398.456,12 |
12:26 |
|
AHSGY AHES GMYO
|
21,56
|
1,70
|
26.006.156,00 |
12:26 |
|
AKBNK AKBANK
|
66,70
|
-0,30
|
2.229.196.264,45 |
12:26 |
|
AKCNS AKCANSA
|
138,10
|
0,44
|
12.651.570,70 |
12:25 |
|
AKENR AKENERJI
|
11,78
|
1,20
|
65.627.505,79 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
4,09
|
69.561.996,61 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,98
|
0,92
|
53.456.106,46 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
1,05
|
25.207.092,58 |
12:25 |
|
AKGRT AKSIGORTA
|
6,81
|
0,59
|
9.068.377,99 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
195,70
|
0,41
|
2.094.172,70 |
12:26 |
|
AKSA AKSA
|
9,28
|
0,76
|
25.256.943,60 |
12:26 |
|
AKSEN AKSA ENERJI
|
35,66
|
3,36
|
74.205.105,08 |
12:26 |
|
AKSGY AKIS GMYO
|
7,08
|
-0,84
|
17.017.388,56 |
12:26 |
|
AKSUE AKSU ENERJI
|
16,58
|
-0,18
|
3.829.611,99 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
24.261.382,44 |
12:26 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,93
|
80.416.198,50 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
23.198.374,94 |
12:26 |
|
ALCAR ALARKO CARRIER
|
931,50
|
0,16
|
9.576.375,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0,86
|
12.775.209,90 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
3,21
|
191.039.473,26 |
12:26 |
|
ALGYO ALARKO GMYO
|
20,16
|
1,82
|
31.587.941,53 |
12:26 |
|
ALKA ALKIM KAGIT
|
7,50
|
1,49
|
21.010.577,38 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,78
|
2,01
|
15.667.887,75 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,10
|
6,76
|
139.629.208,75 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,11
|
0,15
|
352.331.523,99 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
83,80
|
0,54
|
333.348.101,35 |
12:26 |
|
ALVES ALVES KABLO
|
28,18
|
0,28
|
41.824.979,16 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
3,01
|
12.073.122,15 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,37
|
11.373.766,67 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
1,33
|
39.750.682,55 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
92,55
|
4,46
|
93.067.560,75 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
0,38
|
14.619.379,95 |
12:26 |
|
ARCLK ARCELIK
|
124,60
|
1,55
|
128.199.271,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,34
|
1,31
|
38.550.464,74 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
35,48
|
2,37
|
34.798.112,42 |
12:26 |
|
ARMGD ARMADA GIDA
|
34,46
|
1,06
|
22.369.596,34 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
0,00
|
21.226.516,82 |
12:26 |
|
ARTMS ARTEMIS HALI
|
28,76
|
1,99
|
33.420.569,26 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,80
|
-1,84
|
15.198.025,37 |
12:25 |
|
ASELS ASELSAN
|
156,50
|
0,64
|
1.529.512.681,90 |
12:26 |
|
ASGYO ASCE GMYO
|
11,16
|
0,81
|
15.346.278,95 |
12:26 |
|
ASTOR ASTOR ENERJI
|
94,50
|
2,38
|
593.982.228,20 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
1,14
|
11.879.669,60 |
12:26 |
|
ATAGY ATA GMYO
|
12,85
|
3,55
|
4.043.649,60 |
12:26 |
|
ATAKP ATAKEY PATATES
|
43,78
|
-0,23
|
15.228.880,32 |
12:26 |
|
ATATP ATP YAZILIM
|
82,65
|
0,36
|
9.671.096,40 |
12:22 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,24
|
93.163,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
0,99
|
2.708.937,83 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-2,44
|
1.833.050,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
2,57
|
2.037.640,42 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,86
|
0,38
|
84.392.422,60 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
1,73
|
19.206.850,98 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
0,00
|
15.726.463,85 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
0,00
|
3.448.356,99 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,51
|
40.358.208,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,13
|
1,74
|
20.149.727,00 |
12:25 |
|
AYEN AYEN ENERJI
|
25,30
|
1,52
|
5.589.084,14 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,01
|
-2,71
|
120.486,00 |
09:55 |
|
AYGAZ AYGAZ
|
145,60
|
2,10
|
79.745.973,10 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
0,93
|
21.932.217,92 |
12:26 |
|
BAGFS BAGFAS
|
35,86
|
6,22
|
225.862.182,00 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
49,66
|
3,93
|
111.677.716,66 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-0,84
|
25.384.120,60 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,00
|
797.688,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,28
|
1,00
|
114.616.932,22 |
12:26 |
|
BANVT BANVIT
|
213,40
|
0,09
|
32.826.927,60 |
12:26 |
|
BARMA BAREM AMBALAJ
|
18,36
|
0,33
|
7.277.341,10 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05
|
0,92
|
75.987,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,80
|
1,89
|
117.757.540,56 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
5,19
|
139.324.905,16 |
12:26 |
|
BEGYO BATI EGE GMYO
|
12,05
|
-3,60
|
172.755.152,84 |
12:26 |
|
BERA BERA HOLDING
|
14,77
|
0,61
|
32.137.481,04 |
12:26 |
|
BESLR BESLER GIDA
|
14,81
|
3,21
|
40.327.639,88 |
12:26 |
|
BEYAZ BEYAZ FILO
|
22,68
|
-0,09
|
20.810.700,56 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,43
|
14.968.192,70 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
48,26
|
-1,11
|
126.280.289,08 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,40
|
2,96
|
24.988.366,12 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,08
|
-0,81
|
105.160.708,91 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
493,25
|
-1,15
|
1.014.159.907,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,50
|
-0,86
|
55.945.104,10 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,90
|
2,32
|
446.983.966,40 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
0,28
|
31.362.816,56 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-0,57
|
8.584.779,34 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
103.476.555,41 |
12:26 |
|
BLCYT BILICI YATIRIM
|
17,59
|
-0,06
|
4.955.244,79 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
-0,55
|
8.533.291,55 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
0,00
|
28.035.478,86 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,17
|
11.081.479,56 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
2,08
|
77.307.032,96 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
61,95
|
-0,48
|
32.637.070,85 |
12:25 |
|
BORSK BOR SEKER
|
21,42
|
-0,37
|
27.986.642,36 |
12:25 |
|
BOSSA BOSSA
|
6,13
|
0,49
|
12.400.957,90 |
12:25 |
|
BRISA BRISA
|
74,10
|
0,47
|
4.881.904,35 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,43
|
295.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
1,99
|
3.835.368,27 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
-0,47
|
19.793.296,00 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
2,23
|
30.101.255,84 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,73
|
-3,05
|
282.941,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
0,30
|
38.178.961,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.857,00
|
0,38
|
41.169.057,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
13,80
|
-1,43
|
43.871.607,58 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,44
|
0,68
|
132.776.673,76 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,42
|
12.552.919,29 |
12:25 |
|
BULGS BULLS GSYO
|
28,80
|
-0,69
|
135.380.349,98 |
12:26 |
|
BURCE BURCELIK
|
15,87
|
-0,06
|
31.633.115,96 |
12:26 |
|
BURVA BURCELIK VANA
|
99,15
|
0,41
|
1.457.046,35 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
98,25
|
-2,92
|
68.480.876,05 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,68
|
-0,09
|
4.376.448,44 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
132.972.448,14 |
12:26 |
|
CASA CASA EMTIA PETROL
|
82,00
|
0,61
|
534.476,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,46
|
1,80
|
16.291.420,76 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
49,92
|
1,88
|
152.776.155,96 |
12:26 |
|
CELHA CELIK HALAT
|
20,48
|
1,29
|
8.003.053,34 |
12:26 |
|
CEMAS CEMAS DOKUM
|
9,06
|
-1,31
|
155.242.337,07 |
12:26 |
|
CEMTS CEMTAS
|
10,09
|
1,41
|
21.868.323,76 |
12:26 |
|
CEMZY CEM ZEYTIN
|
14,01
|
2,86
|
45.760.243,53 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
30,18
|
-0,53
|
42.265.208,00 |
12:26 |
|
CGCAM CAGDAS CAM
|
26,62
|
0,83
|
26.831.363,82 |
12:26 |
|
CIMSA CIMSA
|
51,30
|
0,10
|
100.382.469,95 |
12:26 |
|
CLEBI CELEBI
|
1.682,00
|
-1,18
|
96.123.999,00 |
12:26 |
|
CMBTN CIMBETON
|
2.060,00
|
1,23
|
18.136.982,00 |
12:25 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
244.160,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,27
|
17.771.697,41 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
-0,09
|
2.030.130,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
13,49
|
-1,32
|
21.048.070,14 |
12:26 |
|
CRFSA CARREFOURSA
|
80,70
|
0,81
|
5.809.669,85 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
0,62
|
3.477.669,91 |
12:23 |
|
CVKMD CVK MADEN
|
11,99
|
0,50
|
81.892.712,77 |
12:26 |
|
CWENE CW ENERJI
|
17,17
|
4,12
|
295.202.461,34 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
165,00
|
3,77
|
3.143.745,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,01
|
8,48
|
277.003.895,72 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
3,21
|
69.491.128,90 |
12:26 |
|
DARDL DARDANEL
|
2,02
|
3,06
|
108.514.469,87 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
-0,58
|
28.667.153,52 |
12:26 |
|
DENGE DENGE HOLDING
|
2,22
|
2,78
|
45.618.143,69 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,84
|
6,50
|
113.902.161,16 |
12:26 |
|
DERIM DERIMOD
|
41,30
|
-1,67
|
63.997.444,54 |
12:26 |
|
DESA DESA DERI
|
10,11
|
0,70
|
4.383.746,78 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
47,44
|
1,85
|
6.263.253,08 |
12:25 |
|
DEVA DEVA HOLDING
|
60,85
|
1,00
|
10.027.031,80 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
75,90
|
-0,78
|
19.188.853,35 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,98
|
-0,18
|
1.465.471,10 |
12:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
1,50
|
3.662.061,19 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-0,09
|
480.886,20 |
09:55 |
|
DITAS DITAS DOGAN
|
27,92
|
-1,34
|
8.036.522,64 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
28,72
|
2,57
|
117.316.202,42 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
5.637.018,00 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
0,90
|
9.847.460,64 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,54
|
174.476.998,30 |
12:26 |
|
DOBUR DOGAN BURDA
|
370,50
|
0,41
|
19.417.832,75 |
12:26 |
|
DOCO DO-CO
|
9.557,50
|
1,24
|
41.835.737,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,44
|
0,83
|
25.832.677,32 |
12:26 |
|
DOGUB DOGUSAN
|
20,70
|
-0,77
|
2.377.503,86 |
12:26 |
|
DOHOL DOGAN HOLDING
|
15,71
|
0,00
|
35.193.582,97 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
1,12
|
8.137.638,54 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
378,50
|
0,80
|
720.902.235,75 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-1,22
|
7.492.216,18 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-0,42
|
18.775.416,83 |
12:25 |
|
DYOBY DYO BOYA
|
14,92
|
-0,86
|
22.702.701,70 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,56
|
5,15
|
164.012.501,85 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,68
|
0,57
|
6.432.232,76 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
44,62
|
0,72
|
67.544.224,30 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
179,30
|
0,62
|
12.509.689,20 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
1,65
|
21.703.716,77 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,42
|
-0,72
|
70.504.016,32 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
131,90
|
1,93
|
181.550.846,40 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-0,65
|
63.482.235,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
-0,66
|
12.474.435,22 |
12:26 |
|
EGEPO NASMED EGEPOL
|
8,76
|
-4,05
|
88.753.540,54 |
12:26 |
|
EGGUB EGE GUBRE
|
94,50
|
0,43
|
51.444.232,70 |
12:26 |
|
EGPRO EGE PROFIL
|
19,75
|
0,05
|
8.446.147,16 |
12:26 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
7.224.548,65 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,73
|
1,24
|
1.476.168.310,53 |
12:26 |
|
EKIZ EKIZ KIMYA
|
55,20
|
-1,43
|
87.602,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
2,26
|
58.347.416,74 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
10.570.347,91 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,78
|
1,44
|
18.837.494,00 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
41,12
|
2,54
|
154.208.208,84 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
7,84
|
191.119,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
1,93
|
48.424.059,92 |
12:26 |
|
ENERY ENERYA ENERJI
|
7,43
|
0,27
|
109.551.030,59 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
63,95
|
1,27
|
62.041.399,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
227.192.237,40 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,00
|
-2,05
|
8.935.536,36 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
2,79
|
110.606.699,57 |
12:26 |
|
EPLAS EGEPLAST
|
5,33
|
0,19
|
9.978.685,90 |
12:26 |
|
ERBOS ERBOSAN
|
165,00
|
1,35
|
5.099.133,80 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
79,45
|
4,95
|
57.465.758,35 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
0,59
|
1.168.278.125,08 |
12:26 |
|
ERSU ERSU GIDA
|
15,30
|
3,38
|
9.850.734,52 |
12:26 |
|
ESCAR ESCAR FILO
|
43,66
|
-1,04
|
82.138.493,04 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-0,30
|
74.477.190,27 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
80,75
|
1,32
|
15.890.295,50 |
12:26 |
|
ETILR ETILER GIDA
|
8,28
|
2,10
|
85.375.388,73 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,25
|
4,10
|
8.507.456,55 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
223.208,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,16
|
-2,68
|
4.159.973,23 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
33,88
|
10,00
|
974.098.819,74 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
1,04
|
136.223.321,24 |
12:26 |
|
EUYO EURO YAT. ORT.
|
11,61
|
3,75
|
2.217.370,60 |
12:26 |
|
EYGYO EYG GMYO
|
2,65
|
-2,21
|
28.223.260,74 |
12:25 |
|
FADE FADE GIDA
|
13,27
|
0,91
|
4.386.548,28 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
14,45
|
-1,03
|
327.918.164,29 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-0,12
|
4.029.911,44 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,43
|
11.713.744,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,99
|
1,83
|
77.765.814,24 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,27
|
61.891.944,84 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
73,40
|
-0,34
|
12.354.857,40 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
0,15
|
4.856.802,00 |
12:26 |
|
FROTO FORD OTOSAN
|
95,85
|
-0,21
|
629.821.750,45 |
12:26 |
|
FZLGY FUZUL GMYO
|
34,06
|
0,24
|
17.804.715,88 |
12:20 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,44
|
1.179.369.996,40 |
12:26 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-0,09
|
7.147.435,62 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,18
|
-3,80
|
29.982.996,58 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,38
|
1,73
|
18.033.610,92 |
12:26 |
|
GENIL GEN ILAC
|
169,90
|
-4,28
|
493.179.442,90 |
12:26 |
|
GENTS GENTAS
|
24,02
|
0,08
|
60.222.568,26 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
18,28
|
-1,03
|
341.708.748,36 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
7,27
|
453.717.111,03 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,70
|
-1,54
|
200.265.190,60 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,13
|
-0,09
|
2.083.340,10 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
-0,08
|
10.092.278,60 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
0,68
|
145.899.760,60 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,47
|
46.989.305,00 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
-2,09
|
39.501.390,46 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
18,10
|
0,56
|
13.550.367,96 |
12:26 |
|
GOKNR GOKNUR GIDA
|
24,30
|
0,00
|
25.680.203,48 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,90
|
23.293.253,25 |
12:26 |
|
GOODY GOOD-YEAR
|
17,05
|
0,47
|
12.082.697,34 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
0,87
|
25.260.157,78 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
2,55
|
1.598.896,90 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
1,22
|
75.323.722,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
365,50
|
0,76
|
37.340.918,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,43
|
5.513.504,43 |
12:25 |
|
GSDHO GSD HOLDING
|
4,12
|
1,48
|
10.282.997,34 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
2,46
|
432.810.276,75 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
239,60
|
-0,17
|
153.992.303,80 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
61,80
|
0,32
|
31.596.938,25 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
1,89
|
28.972.604,34 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
234,30
|
0,39
|
37.336.320,30 |
12:26 |
|
HALKB T. HALK BANKASI
|
26,08
|
-0,46
|
308.230.310,98 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,49
|
-1,32
|
21.026.224,79 |
12:26 |
|
HATSN HATSAN GEMI
|
40,80
|
0,74
|
20.529.847,30 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,84
|
0,55
|
368.048.586,83 |
12:26 |
|
HEDEF HEDEF HOLDING
|
10,82
|
-2,52
|
20.583.021,56 |
12:26 |
|
HEKTS HEKTAS
|
3,54
|
2,31
|
488.279.193,35 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,56
|
9.941.476,64 |
12:25 |
|
HLGYO HALK GMYO
|
3,72
|
0,81
|
106.454.208,68 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-1,00
|
78.883.621,55 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
0,98
|
98.562.854,60 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
0,89
|
5.266.115,20 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,54
|
6,72
|
26.404.656,48 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,25
|
68.387.197,69 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,71
|
9,82
|
56.964.470,64 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
1,09
|
13.168.799,62 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
48.557.064,42 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
12.759.960,06 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
1,27
|
218.248.080,16 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
1,48
|
74.058.444,46 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
3.092.305,81 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
49.920.440,47 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,78
|
-0,36
|
326.541.705,17 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-0,34
|
179.247.510,65 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
48.787.790,64 |
12:26 |
|
IMASM IMAS MAKINA
|
3,42
|
-3,39
|
244.212.823,08 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
1,13
|
14.989.730,92 |
12:25 |
|
INFO INFO YATIRIM
|
3,67
|
-0,54
|
172.822.577,38 |
12:26 |
|
INGRM INGRAM BILISIM
|
405,75
|
1,31
|
17.988.618,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
2,25
|
1.059.719,00 |
09:55 |
|
INTEM INTEMA
|
186,90
|
0,75
|
4.372.642,00 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
7,64
|
172.664.474,41 |
12:26 |
|
INVES INVESTCO HOLDING
|
307,75
|
-1,60
|
10.964.644,50 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
0,68
|
47.875.898,30 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,00
|
311.949,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,82
|
2.310.642.318,64 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
1,33
|
21.388.000,82 |
12:26 |
|
ISFIN IS FIN.KIR.
|
13,13
|
0,54
|
14.170.700,56 |
12:24 |
|
ISGSY IS GIRISIM
|
35,12
|
1,86
|
17.711.215,26 |
12:26 |
|
ISGYO IS GMYO
|
18,18
|
0,78
|
48.865.358,15 |
12:26 |
|
ISKPL ISIK PLASTIK
|
30,40
|
0,73
|
13.954.822,74 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
2,76
|
150.179.968,36 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
1,77
|
3.045.339,69 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,99
|
1,27
|
3.230.042,02 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-1,43
|
71.306.951,89 |
12:25 |
|
IZFAS IZMIR FIRCA
|
175,30
|
0,98
|
62.583.126,60 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
18.757.479,77 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,36
|
8.578.625,36 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
0,30
|
23.199.848,90 |
12:26 |
|
KAPLM KAPLAMIN
|
204,00
|
0,00
|
5.972.494,30 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-0,85
|
32.833.900,40 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
1,17
|
33.381.177,71 |
12:26 |
|
KARTN KARTONSAN
|
85,30
|
0,95
|
8.137.455,65 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
2,05
|
110.473.189,27 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,13
|
0,79
|
17.041.175,52 |
12:26 |
|
KBORU KUZEY BORU
|
12,06
|
0,92
|
27.712.961,82 |
12:26 |
|
KCAER KOCAER CELIK
|
13,40
|
0,00
|
30.637.738,98 |
12:26 |
|
KCHOL KOC HOLDING
|
164,30
|
-0,12
|
1.543.483.155,70 |
12:26 |
|
KENT KENT GIDA
|
699,00
|
1,38
|
308.259,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
129.977,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,60
|
1,15
|
19.567.498,35 |
12:26 |
|
KGYO KORAY GMYO
|
3,52
|
-2,76
|
22.458.226,56 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,49
|
3,57
|
13.560.002,68 |
12:26 |
|
KLGYO KILER GMYO
|
6,27
|
-0,48
|
28.797.090,98 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,06
|
1,23
|
24.439.578,60 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
25,62
|
2,07
|
50.356.682,46 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
1.506.045,80 |
09:55 |
|
KLRHO KILER HOLDING
|
70,00
|
-1,06
|
17.861.547,55 |
12:26 |
|
KLSER KALESERAMIK
|
29,42
|
1,73
|
25.715.381,70 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
1,07
|
4.210.425,33 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
-0,44
|
86.707.962,15 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
3,48
|
28.980.907,23 |
12:26 |
|
KNFRT KONFRUT TARIM
|
13,86
|
-2,74
|
17.337.916,88 |
12:26 |
|
KOCMT KOC METALURJI
|
14,80
|
6,55
|
68.287.634,13 |
12:26 |
|
KONKA KONYA KAGIT
|
33,74
|
1,26
|
6.334.596,18 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
2,82
|
310.138.749,64 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
0,39
|
22.625.102,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,36
|
4,69
|
53.709.979,32 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
0,00
|
11.872.708,35 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,55
|
38.779.749,53 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
0,00
|
67.458.363,70 |
12:26 |
|
KOZAL KOZA ALTIN
|
23,88
|
0,25
|
372.707.666,52 |
12:26 |
|
KRDMA KARDEMIR (A)
|
39,22
|
0,31
|
19.694.572,60 |
12:26 |
|
KRDMB KARDEMIR (B)
|
25,98
|
0,46
|
17.374.844,34 |
12:26 |
|
KRDMD KARDEMIR (D)
|
25,14
|
1,05
|
275.215.241,16 |
12:26 |
|
KRGYO KORFEZ GMYO
|
6,58
|
-0,90
|
126.585.054,66 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
11,94
|
-1,40
|
32.955.777,38 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,30
|
2,38
|
10.653.466,02 |
12:26 |
|
KRSTL KRISTAL KOLA
|
7,42
|
1,78
|
20.871.930,29 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
0,43
|
5.256.572,62 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
12.617.495,63 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
473.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,19
|
-0,61
|
156.642.308,23 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,55
|
2,24
|
21.263.441,00 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
1,94
|
16.896.103,80 |
12:26 |
|
KUVVA KUVVA GIDA
|
93,80
|
3,65
|
1.283.653,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,90
|
-0,15
|
111.343.477,45 |
12:26 |
|
KZBGY KIZILBUK GYO
|
12,04
|
0,25
|
71.889.928,88 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,71
|
16.250.804,06 |
12:26 |
|
LIDER LDR TURIZM
|
233,00
|
-1,27
|
20.065.542,40 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,72
|
42.060.809,37 |
12:26 |
|
LILAK LILA KAGIT
|
22,94
|
0,61
|
44.817.273,16 |
12:26 |
|
LINK LINK BILGISAYAR
|
680,50
|
0,81
|
7.971.182,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
0,20
|
6.584.413,15 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,14
|
30.129.775,06 |
12:26 |
|
LOGO LOGO YAZILIM
|
163,70
|
1,17
|
52.635.165,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,76
|
-0,42
|
134.593.995,67 |
12:26 |
|
LUKSK LUKS KADIFE
|
80,45
|
2,42
|
15.728.780,75 |
12:25 |
|
LYDHO LYDIA HOLDING
|
108,80
|
-0,91
|
148.032.084,80 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.210,00
|
-0,35
|
172.949.437,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
3,28
|
58.025.717,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
0,79
|
13.089.066,04 |
12:26 |
|
MAGEN MARGUN ENERJI
|
36,94
|
1,76
|
58.991.934,06 |
12:26 |
|
MAKIM MAKIM MAKINE
|
21,34
|
-1,02
|
4.104.017,76 |
12:26 |
|
MAKTK MAKINA TAKIM
|
17,19
|
-3,10
|
418.467.952,16 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
1,51
|
13.644.383,84 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
3,85
|
98.708.259,10 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,02
|
0,91
|
26.669.728,29 |
12:24 |
|
MARTI MARTI OTEL
|
3,28
|
3,47
|
82.963.122,39 |
12:26 |
|
MAVI MAVI GIYIM
|
43,58
|
0,18
|
147.732.245,02 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
-0,25
|
6.641.757,20 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
6,29
|
6,61
|
5.224.662,70 |
09:55 |
|
MEGMT MEGA METAL
|
27,68
|
1,91
|
38.275.230,06 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
0,93
|
16.455.638,64 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
9,96
|
2,57
|
5.095.208,77 |
12:24 |
|
MERCN MERCAN KIMYA
|
23,72
|
-0,34
|
46.575.280,80 |
12:25 |
|
MERIT MERIT TURIZM
|
15,12
|
0,67
|
42.572.744,96 |
12:26 |
|
MERKO MERKO GIDA
|
13,57
|
-0,29
|
20.472.958,72 |
12:25 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
137.263.584,53 |
12:26 |
|
METUR METEMTUR YATIRIM
|
39,98
|
-6,06
|
317.098.398,88 |
12:26 |
|
MGROS MIGROS TICARET
|
490,00
|
0,82
|
241.466.063,75 |
12:26 |
|
MHRGY MHR GMYO
|
5,76
|
1,77
|
9.732.619,46 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
31,66
|
1,21
|
175.672.672,38 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08
|
4,88
|
35.358,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
3,35
|
18.295.185,98 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,72
|
1,06
|
5.971.321,15 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
0,00
|
23.530.781,07 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,12
|
1,90
|
70.921.978,90 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
47,58
|
5,08
|
246.026.041,02 |
12:26 |
|
MPARK MLP SAGLIK
|
351,50
|
-0,99
|
25.596.587,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,30
|
2,68
|
222.357.620,37 |
12:26 |
|
MRSHL MARSHALL
|
1.391,00
|
1,02
|
10.574.382,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-0,48
|
7.483.021,75 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
2,13
|
11.401.928,22 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
5,96
|
3.258.268,99 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,87
|
1.961.845,34 |
12:26 |
|
NATEN NATUREL ENERJI
|
46,64
|
1,30
|
141.227.701,60 |
12:26 |
|
NETAS NETAS TELEKOM.
|
50,75
|
-0,49
|
11.920.727,40 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06
|
-0,37
|
6.000.020,47 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,35
|
-1,16
|
23.150.301,64 |
12:26 |
|
NTHOL NET HOLDING
|
45,96
|
1,82
|
12.485.752,22 |
12:26 |
|
NUGYO NUROL GMYO
|
8,79
|
5,90
|
58.795.656,34 |
12:26 |
|
NUHCM NUH CIMENTO
|
221,40
|
1,05
|
19.223.685,00 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
59,65
|
-0,83
|
158.221.938,80 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
0,79
|
4.235.449,98 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,76
|
108.086.000,97 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
110,70
|
2,41
|
346.562.381,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
52,70
|
-0,75
|
35.961.303,50 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
0,73
|
9.951.936,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
0,40
|
43.986.381,15 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,55
|
3.221.034,52 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
1,62
|
31.338.455,15 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0,00
|
329.783,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
4,88
|
132.113.722,96 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
1,06
|
25.299.257,41 |
12:26 |
|
OTKAR OTOKAR
|
447,00
|
-0,67
|
36.851.834,75 |
12:26 |
|
OTTO OTTO HOLDING
|
476,00
|
-0,10
|
17.713.470,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,34
|
121.680.123,12 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
34,68
|
5,67
|
8.146.738,98 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
0,22
|
1.368.169,02 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,64
|
-0,43
|
9.245.404,48 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
185,50
|
-1,85
|
53.077.085,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
8,25
|
-1,20
|
33.631.338,70 |
12:25 |
|
OZKGY OZAK GMYO
|
12,48
|
0,48
|
11.781.103,62 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
1,42
|
5.765.634,18 |
12:23 |
|
OZSUB OZSU BALIK
|
22,92
|
-1,46
|
12.158.872,96 |
12:26 |
|
OZYSR OZYASAR TEL
|
26,48
|
1,92
|
14.611.686,74 |
12:26 |
|
PAGYO PANORA GMYO
|
74,75
|
-0,33
|
2.958.123,65 |
12:22 |
|
PAMEL PAMEL ELEKTRIK
|
85,65
|
0,71
|
5.622.241,95 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
28,70
|
-0,76
|
41.223.072,38 |
12:26 |
|
PARSN PARSAN
|
83,55
|
1,15
|
8.660.263,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
-0,96
|
66.210.119,25 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
0,09
|
232.197.553,84 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
14,14
|
0,64
|
7.403.884,02 |
12:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,00
|
157.185.984,41 |
12:26 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
73.540.706,98 |
12:26 |
|
PEKGYR PEKER GMYO - RHKP
|
1,67
|
-7,73
|
200.170.988,88 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,29
|
0,00
|
11.835.928,87 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,07
|
9.300.649,16 |
12:26 |
|
PETKM PETKIM
|
17,44
|
0,40
|
166.393.300,92 |
12:26 |
|
PETUN PINAR ET VE UN
|
9,75
|
0,41
|
3.094.619,49 |
12:24 |
|
PGSUS PEGASUS
|
265,75
|
0,66
|
763.323.975,25 |
12:26 |
|
PINSU PINAR SU
|
6,42
|
0,00
|
5.837.781,14 |
12:24 |
|
PKART PLASTIKKART
|
64,15
|
0,47
|
5.340.364,30 |
12:25 |
|
PKENT PETROKENT TURIZM
|
220,50
|
0,68
|
11.964.849,20 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
4,14
|
88.473.767,00 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
0,15
|
11.135.945,96 |
12:26 |
|
PNSUT PINAR SUT
|
9,45
|
1,29
|
4.597.980,43 |
12:26 |
|
POLHO POLISAN HOLDING
|
3,98
|
2,58
|
70.124.877,88 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-0,28
|
5.807.925,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
5,83
|
1,57
|
10.042.038,32 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
-0,06
|
13.585.011,78 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
2,78
|
16.368.066,59 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,95
|
-0,14
|
2.562.826,22 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
113,60
|
0,53
|
6.969.549,60 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,34
|
0,43
|
105.624.423,70 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
1,57
|
127.085,00 |
09:55 |
|
QNBTR QNB BANK
|
299,50
|
1,44
|
191.979,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,76
|
1,96
|
124.022.908,34 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
115,20
|
0,96
|
136.559.733,20 |
12:26 |
|
RAYSG RAY SIGORTA
|
237,40
|
2,64
|
77.393.907,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
1,01
|
122.357.561,50 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,10
|
-0,38
|
19.263.656,30 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
0,54
|
1.129.659,16 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
5,41
|
4.470.605,37 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
0,00
|
18.290.593,07 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
0,83
|
6.693.615,66 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
0,37
|
35.527.474,63 |
12:26 |
|
RYGYO REYSAS GMYO
|
22,20
|
2,40
|
44.052.108,34 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
5,28
|
163.803.699,20 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,50
|
1,10
|
15.977.461,50 |
12:26 |
|
SAHOL SABANCI HOLDING
|
89,60
|
1,01
|
1.209.550.813,55 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
-0,17
|
10.156.124,58 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
23,76
|
-0,17
|
1.746.587,94 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,89
|
3,99
|
104.433.653,70 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,59
|
9.447.393,20 |
12:26 |
|
SARKY SARKUYSAN
|
19,15
|
0,58
|
12.703.639,78 |
12:26 |
|
SASA SASA POLYESTER
|
3,22
|
0,94
|
849.838.794,19 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
2,95
|
179.634.087,60 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,90
|
0,12
|
105.495.225,60 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,70
|
-4,44
|
35.322.461,78 |
12:26 |
|
SEGYO SEKER GMYO
|
4,26
|
0,24
|
14.752.937,39 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
1,11
|
3.780.947,53 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
15,66
|
1,03
|
2.164.605,08 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,10
|
1,20
|
31.167.407,95 |
12:26 |
|
SELGD SELCUK GIDA
|
74,00
|
-1,46
|
7.049.003,70 |
12:26 |
|
SELVA SELVA GIDA
|
2,50
|
1,63
|
21.779.618,83 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
0,31
|
42.740.508,73 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
0,31
|
3.666.753,10 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,18
|
0,75
|
1.778.567,23 |
12:25 |
|
SISE SISE CAM
|
36,00
|
0,84
|
500.063.063,22 |
12:26 |
|
SKBNK SEKERBANK
|
6,95
|
-0,86
|
149.753.193,15 |
12:26 |
|
SKTAS SOKTAS
|
5,22
|
3,78
|
21.966.608,91 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,45
|
2,93
|
12.216.472,15 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,71
|
2,09
|
83.656.260,74 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
1,25
|
14.091.352,76 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,28
|
3,86
|
198.219.450,76 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
101.630.001,20 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,23
|
17.470.873,58 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,22
|
13.436.891,34 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
0,00
|
765.282,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
257.460,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.709.412,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,37
|
4.563.734,76 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
35,72
|
0,51
|
62.714.891,18 |
12:26 |
|
SONME SONMEZ FILAMENT
|
121,10
|
-0,49
|
1.979.609,60 |
12:25 |
|
SRVGY SERVET GMYO
|
3,16
|
3,95
|
72.810.245,77 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,17
|
53.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
0,39
|
21.944.288,08 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
5,21
|
81.789.182,94 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
13,55
|
-1,45
|
27.928.579,49 |
12:25 |
|
TABGD TAB GIDA
|
198,20
|
0,97
|
80.117.298,80 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
411,25
|
3,07
|
73.121.955,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,54
|
0,32
|
42.855.400,32 |
12:26 |
|
TATGD TAT GIDA
|
11,78
|
2,88
|
16.596.701,87 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-0,19
|
154.647.039,00 |
12:26 |
|
TBORG T.TUBORG
|
179,20
|
2,11
|
19.909.536,30 |
12:26 |
|
TCELL TURKCELL
|
93,60
|
1,41
|
939.873.418,05 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
37,56
|
4,51
|
52.789.445,52 |
12:26 |
|
TDGYO TREND GMYO
|
14,69
|
-0,27
|
8.392.243,28 |
12:22 |
|
TEKTU TEK-ART TURIZM
|
11,47
|
-0,26
|
94.758.306,92 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,25
|
-1,40
|
1.120.549.565,00 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
0,38
|
68.464.698,72 |
12:26 |
|
TGSAS TGS DIS TICARET
|
110,00
|
5,77
|
9.361.151,60 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,43
|
2.568.080.508,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
0,18
|
113.551.056,40 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
0,44
|
22.284.258,00 |
12:26 |
|
TLMAN TRABZON LIMAN
|
79,60
|
1,02
|
6.401.183,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,85
|
-3,38
|
15.159.289,10 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
2,45
|
130.100.007,20 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
49,22
|
3,71
|
122.436.770,21 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
210,00
|
-0,47
|
231.764.969,80 |
12:26 |
|
TRCAS TURCAS PETROL
|
32,16
|
1,58
|
24.148.840,74 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
69,20
|
1,02
|
46.731.486,10 |
12:26 |
|
TRILC TURK ILAC SERUM
|
21,58
|
0,00
|
26.369.788,46 |
12:25 |
|
TSGYO TSKB GMYO
|
7,29
|
1,53
|
23.443.738,67 |
12:26 |
|
TSKB T.S.K.B.
|
13,13
|
0,08
|
42.351.300,25 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
345.230.939,17 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,25
|
1,17
|
341.469.030,80 |
12:26 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,67
|
42.277.203,00 |
12:26 |
|
TUCLK TUGCELIK
|
9,22
|
0,33
|
10.011.734,58 |
12:26 |
|
TUKAS TUKAS
|
2,89
|
1,76
|
83.905.625,24 |
12:26 |
|
TUPRS TUPRAS
|
155,10
|
-0,26
|
1.061.621.220,10 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,84
|
4,33
|
535.678.883,72 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
550,50
|
1,38
|
20.054.806,00 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
8,73
|
1,75
|
92.354.303,23 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.139,00
|
3,08
|
8.794.003,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,62
|
-3,00
|
4.696.036,44 |
12:26 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,83
|
200.293.302,90 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-3,17
|
79.215.831,64 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-1,05
|
7.509.926,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,57
|
9.406.355,13 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,29
|
1,88
|
29.709.374,28 |
12:26 |
|
USAK USAK SERAMIK
|
4,79
|
-0,21
|
55.835.775,50 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
0,15
|
142.104.004,02 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,95
|
82.435.110,28 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
2,47
|
25.223.555,60 |
12:26 |
|
VANGD VANET GIDA
|
46,90
|
0,26
|
7.012.804,36 |
12:22 |
|
VBTYZ VBT YAZILIM
|
21,86
|
2,34
|
14.566.895,46 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
-4,96
|
109.934.561,18 |
12:26 |
|
VERUS VERUSA HOLDING
|
338,00
|
-1,10
|
18.817.409,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,24
|
0,79
|
14.572.849,51 |
12:25 |
|
VESTL VESTEL
|
36,34
|
0,78
|
70.835.042,56 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,71
|
0,59
|
3.955.161,28 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,42
|
60.283.163,84 |
12:26 |
|
VKING VIKING KAGIT
|
31,04
|
-0,06
|
2.029.232,78 |
12:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-1,03
|
76.480.907,67 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
581,50
|
-2,43
|
54.275.571,00 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,12
|
29.414.580,75 |
12:25 |
|
YATAS YATAS
|
27,48
|
-0,36
|
3.859.575,00 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
3,62
|
10.667.873,12 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.002,50
|
0,00
|
104.002,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,22
|
3,59
|
162.160.129,36 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
7,65
|
134.627.235,35 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
84,20
|
1,32
|
5.327.196,75 |
12:26 |
|
YGYO YESIL GMYO
|
5,38
|
0,56
|
1.861.905,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,94
|
40.063.306,98 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,30
|
1.898.849.378,96 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
0,61
|
11.988.607,75 |
12:26 |
|
YONGA YONGA MOBILYA
|
61,20
|
-0,57
|
112.852,80 |
09:55 |
|
YUNSA YUNSA
|
5,41
|
0,56
|
6.727.588,25 |
12:26 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
349.684.263,56 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,31
|
41.495.347,63 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
4,20
|
19.353.609,73 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,30
|
4,43
|
171.909.511,66 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
0,78
|
18.304.108,80 |
12:26 |
