|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
0,30
|
141.986.016,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,42
|
0,75
|
74.998.703,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
134,70
|
6,40
|
154.927.001,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,26
|
1,43
|
106.835.694,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,50
|
-0,48
|
751.174.122,25 |
18:10 |
|
ADGYO ADRA GMYO
|
44,04
|
-1,08
|
21.826.943,50 |
18:10 |
|
AEFES ANADOLU EFES
|
17,07
|
0,89
|
581.070.403,12 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,98
|
-1,06
|
40.976.370,68 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
-2,24
|
33.551.476,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
0,35
|
134.108.388,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
0,99
|
134.508.542,30 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,62
|
4.258.604,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,76
|
1,64
|
71.011.091,44 |
18:10 |
|
AHSGY AHES GMYO
|
38,50
|
-3,65
|
94.374.611,46 |
18:10 |
|
AKBNK AKBANK
|
69,20
|
1,39
|
4.240.852.065,65 |
18:10 |
|
AKCNS AKCANSA
|
136,00
|
0,15
|
49.447.071,80 |
18:10 |
|
AKENR AKENERJI
|
11,29
|
1,35
|
104.401.835,64 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,65
|
133.622.701,39 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,16
|
-0,17
|
84.471.533,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
1,09
|
137.066.115,34 |
18:10 |
|
AKGRT AKSIGORTA
|
6,73
|
0,00
|
29.651.897,67 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
237,70
|
3,35
|
9.044.758,10 |
18:10 |
|
AKSA AKSA
|
10,43
|
-1,42
|
80.081.466,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,10
|
1,30
|
247.941.991,42 |
18:10 |
|
AKSGY AKIS GMYO
|
7,80
|
0,26
|
30.868.062,33 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,24
|
-1,27
|
8.911.851,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-0,58
|
9.768.783,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,75
|
0,00
|
277.627.170,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,23
|
133.827.038,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.031,00
|
0,68
|
94.963.514,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,25
|
58.788.863,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,54
|
-1,06
|
84.233.835,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,66
|
4,23
|
156.825.187,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,51
|
9,95
|
99.910.116,85 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,28
|
5,85
|
80.854.559,21 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,20
|
0,24
|
140.344.068,55 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,40
|
2,27
|
1.334.584.348,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
1,78
|
347.536.941,45 |
18:10 |
|
ALVES ALVES KABLO
|
32,82
|
0,31
|
209.796.621,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,58
|
2,48
|
75.644.369,06 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,63
|
2,27
|
109.396.747,91 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
-2,19
|
106.104.003,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-0,45
|
168.381.397,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,70
|
1,34
|
33.467.610,60 |
18:10 |
|
ARCLK ARCELIK
|
135,40
|
-1,17
|
294.519.517,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,44
|
-0,65
|
86.385.387,72 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,18
|
-0,23
|
54.240.495,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,08
|
3,48
|
193.098.315,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
0,00
|
72.613.375,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,72
|
5,06
|
89.055.891,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,47
|
-0,45
|
41.962.427,57 |
18:10 |
|
ASELS ASELSAN
|
178,50
|
-2,62
|
4.198.889.604,10 |
18:10 |
|
ASGYO ASCE GMYO
|
12,87
|
3,29
|
66.081.882,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,70
|
0,51
|
1.283.544.829,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
0,78
|
89.160.954,75 |
18:10 |
|
ATAGY ATA GMYO
|
15,34
|
0,66
|
8.955.092,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,39
|
18.796.817,65 |
18:10 |
|
ATATP ATP YAZILIM
|
134,50
|
6,24
|
282.621.266,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,25
|
-0,18
|
1.023.752,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,57
|
-0,45
|
5.279.201,75 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,40
|
4,44
|
9.011.824,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,04
|
-2,09
|
3.628.048,32 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,35
|
1,38
|
87.105.040,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
2,85
|
41.475.991,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
-0,31
|
52.555.410,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,19
|
4,99
|
17.914.176,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
1,10
|
26.292.856,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,04
|
2,40
|
47.737.492,50 |
18:10 |
|
AYEN AYEN ENERJI
|
28,60
|
1,85
|
17.513.278,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
-3,49
|
1.704.573,44 |
18:10 |
|
AYGAZ AYGAZ
|
168,80
|
0,48
|
73.949.516,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,54
|
0,91
|
35.662.586,00 |
18:10 |
|
BAGFS BAGFAS
|
39,40
|
3,20
|
143.174.297,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
2,93
|
66.644.293,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,68
|
0,46
|
5.498.879,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,43
|
3.906.995,30 |
18:10 |
|
BALSU BALSU GIDA
|
25,16
|
1,78
|
215.978.067,38 |
18:10 |
|
BANVT BANVIT
|
213,50
|
-0,70
|
44.273.038,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,32
|
1,74
|
17.642.431,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,88
|
8,46
|
3.639.731,98 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,82
|
1,76
|
48.105.823,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,92
|
0,40
|
72.333.239,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,39
|
1,45
|
258.846.775,26 |
18:10 |
|
BERA BERA HOLDING
|
18,42
|
2,28
|
182.170.210,26 |
18:10 |
|
BESLR BESLER GIDA
|
15,34
|
2,95
|
64.638.892,82 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,72
|
9,95
|
99.969.177,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
203,60
|
9,99
|
388.738.309,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,44
|
0,84
|
147.871.105,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,90
|
-1,21
|
89.636.662,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,93
|
-0,42
|
161.289.457,02 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,09
|
2.001.702.611,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
-5,47
|
123.843.073,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
317,25
|
2,42
|
962.080.269,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,60
|
7,71
|
205.072.484,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
2,56
|
7.550.127,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
-1,32
|
288.234.412,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,30
|
2,86
|
94.084.828,68 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,49
|
3,61
|
55.959.453,23 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,25
|
2,67
|
119.906.681,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,69
|
8,92
|
53.401.282,27 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,09
|
64.345.751,04 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,26
|
1,13
|
64.798.491,52 |
18:10 |
|
BORSK BOR SEKER
|
24,30
|
1,33
|
53.121.444,20 |
18:10 |
|
BOSSA BOSSA
|
7,92
|
6,74
|
70.144.271,41 |
18:10 |
|
BRISA BRISA
|
83,05
|
4,93
|
43.439.205,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,26
|
-2,55
|
4.628.657,79 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,36
|
0,11
|
14.348.896,87 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,25
|
-2,03
|
72.183.430,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,45
|
1,63
|
47.690.003,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,45
|
9,50
|
13.631.710,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
485,75
|
-4,75
|
1.242.122.233,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.680,00
|
-4,54
|
346.369.770,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,56
|
-0,27
|
375.135.989,74 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,02
|
0,00
|
303.222.909,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,39
|
0,27
|
28.577.733,45 |
18:10 |
|
BULGS BULLS GSYO
|
33,98
|
-4,55
|
385.567.842,84 |
18:10 |
|
BURCE BURCELIK
|
18,23
|
1,05
|
116.103.287,04 |
18:10 |
|
BURVA BURCELIK VANA
|
129,30
|
1,41
|
13.025.947,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
0,71
|
89.193.421,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,52
|
1,57
|
8.787.306,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,56
|
3,64
|
1.922.175.332,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
126,00
|
6,87
|
16.145.300,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,20
|
4,14
|
51.797.169,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,58
|
0,57
|
689.719.000,52 |
18:10 |
|
CELHA CELIK HALAT
|
9,76
|
0,62
|
22.440.296,97 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,78
|
0,15
|
123.928.449,62 |
18:10 |
|
CEMTS CEMTAS
|
12,70
|
-1,47
|
98.166.382,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
25,14
|
0,48
|
81.457.357,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
39,58
|
5,32
|
272.902.269,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,94
|
-8,46
|
769.326.753,94 |
18:10 |
|
CIMSA CIMSA
|
47,88
|
-1,07
|
518.360.723,48 |
18:10 |
|
CLEBI CELEBI
|
1.662,00
|
-0,30
|
89.584.876,00 |
18:10 |
|
CMBTN CIMBETON
|
2.387,00
|
-2,13
|
152.064.739,50 |
18:10 |
|
CMENT CIMENTAS
|
399,00
|
-0,68
|
3.316.670,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,32
|
72.329.854,80 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,90
|
0,45
|
4.456.627,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,68
|
-1,28
|
16.576.225,84 |
18:10 |
|
CRFSA CARREFOURSA
|
85,60
|
1,60
|
13.878.965,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
36,68
|
7,31
|
21.629.923,64 |
18:10 |
|
CVKMD CVK MADEN
|
14,73
|
-0,07
|
502.204.870,91 |
18:10 |
|
CWENE CW ENERJI
|
18,93
|
-1,56
|
137.502.552,06 |
18:10 |
|
DAGI DAGI GIYIM
|
8,26
|
2,61
|
241.414.102,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,91
|
3,53
|
1.546.031.799,65 |
18:10 |
|
DARDL DARDANEL
|
2,93
|
8,12
|
269.666.981,07 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,30
|
3,19
|
191.681.104,02 |
18:10 |
|
DENGE DENGE HOLDING
|
3,09
|
0,98
|
60.189.991,39 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,30
|
1,36
|
414.658.329,30 |
18:10 |
|
DERIM DERIMOD
|
39,74
|
0,10
|
9.978.065,50 |
18:10 |
|
DESA DESA DERI
|
14,20
|
1,21
|
23.337.725,47 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,75
|
1,23
|
18.277.878,15 |
18:10 |
|
DEVA DEVA HOLDING
|
69,95
|
2,57
|
37.326.843,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
83,85
|
-3,51
|
46.409.905,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,78
|
0,85
|
4.118.406,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
1,71
|
23.318.610,60 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
38,12
|
1,65
|
5.415.392,88 |
18:10 |
|
DITAS DITAS DOGAN
|
34,04
|
0,29
|
80.976.587,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,75
|
0,45
|
260.502.820,88 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,66
|
-3,60
|
137.627.216,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
0,00
|
26.744.065,75 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
0,52
|
29.063.678,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-1,75
|
430.718.321,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
548,00
|
3,79
|
153.911.664,50 |
18:10 |
|
DOCO DO-CO
|
10.867,50
|
-0,53
|
55.961.507,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,80
|
1,96
|
29.147.469,48 |
18:10 |
|
DOGUB DOGUSAN
|
21,74
|
0,18
|
5.977.011,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,74
|
-1,00
|
297.300.830,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,42
|
5,26
|
81.976.209,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,50
|
4,28
|
1.049.061.130,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,30
|
2,87
|
30.402.946,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
1,72
|
98.724.466,40 |
18:10 |
|
DYOBY DYO BOYA
|
15,72
|
0,19
|
30.806.218,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,42
|
2,91
|
65.173.137,10 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
2,25
|
22.989.520,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,00
|
0,31
|
186.702.018,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
244,70
|
2,13
|
65.008.784,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,72
|
42.508.640,11 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,18
|
4,20
|
112.140.596,78 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
132,90
|
3,02
|
280.364.423,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.507,50
|
-2,07
|
163.980.242,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
2,86
|
62.247.803,14 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,37
|
5,28
|
133.207.073,44 |
18:10 |
|
EGGUB EGE GUBRE
|
120,90
|
6,33
|
828.290.378,40 |
18:10 |
|
EGPRO EGE PROFIL
|
26,76
|
7,73
|
107.313.580,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,74
|
3,31
|
22.385.174,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
2,32
|
2.870.061.862,92 |
18:10 |
|
EKIZ EKIZ KIMYA
|
79,90
|
0,25
|
2.830.645,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
1,07
|
76.925.224,54 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,62
|
2,32
|
44.469.170,81 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
-0,85
|
40.870.519,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
92,40
|
0,54
|
150.355.644,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
208,50
|
-1,65
|
1.198.365,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
1,09
|
59.857.064,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,14
|
1,09
|
533.635.239,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
75,90
|
-3,92
|
292.315.906,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
72,95
|
-0,27
|
554.508.488,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,50
|
-5,85
|
76.599.711,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,74
|
2,17
|
169.693.649,93 |
18:10 |
|
EPLAS EGEPLAST
|
7,56
|
5,15
|
113.277.370,76 |
18:10 |
|
ERBOS ERBOSAN
|
189,60
|
0,96
|
14.047.339,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
1,05
|
18.682.699,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,84
|
-0,07
|
5.505.032.018,58 |
18:10 |
|
ERSU ERSU GIDA
|
18,10
|
0,00
|
19.249.956,41 |
18:10 |
|
ESCAR ESCAR FILO
|
25,98
|
0,08
|
294.511.905,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,31
|
57.379.527,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
9,83
|
-2,38
|
196.087.886,99 |
18:10 |
|
ETILR ETILER GIDA
|
5,16
|
0,98
|
76.320.340,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2,74
|
4.821.418,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
1,76
|
6.483.282,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,23
|
5.158.357,99 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
0,34
|
178.427.248,18 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,46
|
6,89
|
2.120.871.607,85 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,10
|
-2,17
|
6.374.890,65 |
18:10 |
|
EYGYO EYG GMYO
|
4,60
|
-4,37
|
338.992.668,04 |
18:10 |
|
FADE FADE GIDA
|
14,66
|
3,82
|
37.164.168,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,34
|
0,68
|
886.338.751,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
3,61
|
25.498.642,08 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
385,00
|
10,00
|
148.497.264,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,36
|
1,49
|
135.139.797,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,27
|
123.761.161,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
-0,07
|
37.090.755,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,07
|
-0,12
|
82.239.255,01 |
18:10 |
|
FROTO FORD OTOSAN
|
110,80
|
-0,81
|
1.097.574.065,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,06
|
0,25
|
71.679.685,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,00
|
1,32
|
3.589.495.502,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,08
|
-3,17
|
26.919.434,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
3,82
|
138.737.807,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
2,22
|
38.641.314,74 |
18:10 |
|
GENIL GEN ILAC
|
172,00
|
-4,23
|
304.953.567,10 |
18:10 |
|
GENTS GENTAS
|
8,00
|
0,88
|
139.542.028,83 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
0,66
|
114.722.880,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
-0,04
|
135.438.268,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
152,10
|
3,47
|
291.300.672,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,80
|
8,42
|
18.783.239,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
0,62
|
67.878.130,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
3,42
|
546.903.094,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
2,04
|
47.661.681,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
2,56
|
99.454.257,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
22,54
|
3,39
|
35.081.574,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-0,25
|
89.948.662,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,22
|
42.144.937,25 |
18:10 |
|
GOODY GOOD-YEAR
|
20,00
|
5,04
|
65.110.656,12 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
2,02
|
61.853.993,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-4,18
|
12.686.687,37 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
0,30
|
625.250.848,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
449,75
|
1,52
|
241.873.790,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,10
|
16.693.551,06 |
18:10 |
|
GSDHO GSD HOLDING
|
5,01
|
-2,91
|
39.626.808,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
-1,20
|
986.797.965,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
0,26
|
549.812.702,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
91,95
|
4,73
|
84.008.460,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-0,75
|
66.959.390,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
289,00
|
-0,17
|
214.710.786,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,10
|
1,27
|
501.025.342,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,07
|
1,57
|
43.994.997,48 |
18:10 |
|
HATSN HATSAN GEMI
|
54,45
|
2,06
|
53.454.844,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
3,64
|
114.938.909,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,75
|
2,81
|
106.347.274,21 |
18:10 |
|
HEKTS HEKTAS
|
4,34
|
-0,91
|
947.601.825,40 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
3,20
|
133.820.895,26 |
18:10 |
|
HLGYO HALK GMYO
|
4,35
|
1,87
|
261.496.034,89 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
1,73
|
66.565.751,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,18
|
88.030.300,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
53,65
|
3,87
|
60.731.847,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,01
|
15.307.306,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
0,49
|
102.274.743,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,10
|
7,43
|
54.762.572,54 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,40
|
2,37
|
21.857.473,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,64
|
3,41
|
195.209.583,61 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-2,38
|
11.522.310,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
-0,35
|
186.223.739,49 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
1,25
|
67.728.895,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-0,36
|
6.292.250,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,51
|
98.924.530,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,16
|
-3,26
|
323.353.541,86 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
-1,27
|
67.527.820,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,97
|
-1,00
|
65.539.170,10 |
18:10 |
|
IMASM IMAS MAKINA
|
3,82
|
0,26
|
154.441.941,06 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
0,49
|
34.810.118,60 |
18:10 |
|
INFO INFO YATIRIM
|
4,06
|
3,84
|
308.892.462,34 |
18:10 |
|
INGRM INGRAM BILISIM
|
435,00
|
3,33
|
33.621.786,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
418,00
|
2,20
|
4.002.450,75 |
18:10 |
|
INTEM INTEMA
|
273,00
|
4,20
|
44.958.400,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,57
|
1,19
|
158.306.625,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
569,00
|
0,80
|
40.425.029,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,85
|
0,42
|
227.129.527,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,30
|
-0,63
|
1.909.541,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
449.977,50
|
1,12
|
3.599.932,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,83
|
-1,46
|
7.637.338.181,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,76
|
-0,70
|
69.453.292,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,00
|
0,00
|
89.848.471,27 |
18:10 |
|
ISGSY IS GIRISIM
|
94,75
|
-3,95
|
155.341.252,15 |
18:10 |
|
ISGYO IS GMYO
|
21,26
|
3,71
|
207.249.955,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,13
|
7,36
|
342.378.230,94 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.095.000,00
|
9,95
|
3.095.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
2,61
|
478.632.351,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
0,22
|
6.413.114,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,90
|
-0,80
|
13.264.524,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
1,24
|
337.059.309,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
162,00
|
0,31
|
128.530.617,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,65
|
9,96
|
42.152.982,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
9,98
|
73.542.326,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,54
|
0,60
|
220.426.065,92 |
18:10 |
|
KAPLM KAPLAMIN
|
236,00
|
7,76
|
90.209.904,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,76
|
4,87
|
197.515.913,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,45
|
2,38
|
735.545.033,31 |
18:10 |
|
KARTN KARTONSAN
|
92,80
|
0,60
|
30.432.975,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,65
|
390.421.256,06 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,22
|
-0,38
|
90.506.001,60 |
18:10 |
|
KBORU KUZEY BORU
|
15,19
|
4,11
|
149.569.181,06 |
18:10 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,85
|
130.110.040,59 |
18:10 |
|
KCHOL KOC HOLDING
|
184,10
|
0,44
|
3.366.311.550,80 |
18:10 |
|
KENT KENT GIDA
|
879,00
|
0,00
|
3.167.916,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,40
|
-2,30
|
7.401.263,08 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,17
|
2,67
|
87.010.137,39 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
1,49
|
34.780.309,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,88
|
2,69
|
42.549.950,80 |
18:10 |
|
KLGYO KILER GMYO
|
6,58
|
5,11
|
169.984.270,31 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,64
|
1,95
|
231.989.482,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,42
|
1,61
|
22.757.588,30 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,81
|
8.777.860,28 |
18:10 |
|
KLRHO KILER HOLDING
|
64,90
|
1,09
|
49.339.694,40 |
18:10 |
|
KLSER KALESERAMIK
|
33,28
|
1,71
|
65.102.354,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
0,47
|
16.029.978,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
0,15
|
86.398.314,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,61
|
2,44
|
46.880.400,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,87
|
3,00
|
29.383.668,37 |
18:10 |
|
KOCMT KOC METALURJI
|
16,53
|
3,25
|
133.729.868,26 |
18:10 |
|
KONKA KONYA KAGIT
|
47,76
|
9,39
|
78.494.644,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-1,81
|
465.016.950,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.345,00
|
-2,29
|
105.479.700,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23
|
4,36
|
86.159.432,72 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,00
|
2,12
|
59.942.332,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,83
|
7,31
|
362.474.322,50 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
78,45
|
-0,70
|
408.750.555,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,28
|
0,91
|
1.589.142.761,82 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-1,51
|
42.832.658,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,36
|
-2,61
|
44.805.659,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,72
|
-2,31
|
1.024.787.854,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,52
|
1,73
|
87.959.927,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
0,80
|
108.213.925,48 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
3,79
|
32.595.496,65 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,59
|
0,09
|
49.732.125,86 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,88
|
5,84
|
128.496.302,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
34.275.417,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,95
|
3.386.245,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,39
|
3,36
|
1.254.145.957,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
3,07
|
28.266.692,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,15
|
2,23
|
61.565.785,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
111,50
|
7,21
|
19.940.777,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
-0,09
|
261.283.558,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,69
|
0,74
|
239.508.746,95 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,62
|
1,99
|
34.189.459,88 |
18:10 |
|
LIDER LDR TURIZM
|
293,00
|
0,00
|
52.409.935,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,40
|
2,33
|
164.108.021,56 |
18:10 |
|
LILAK LILA KAGIT
|
29,58
|
1,09
|
293.337.341,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
699,50
|
2,57
|
101.653.697,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,00
|
-2,53
|
42.606.628,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,64
|
0,14
|
61.736.894,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
180,70
|
-0,93
|
53.578.846,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,75
|
2,86
|
151.605.327,71 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,60
|
0,80
|
35.177.358,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
130,30
|
0,23
|
102.125.959,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.095,00
|
-1,41
|
22.760.735,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.309,00
|
1,39
|
52.858.070,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
4,12
|
33.843.244,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
53,40
|
5,01
|
298.584.163,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,49
|
2,04
|
15.871.251,35 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,65
|
-1,64
|
140.520.191,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,77
|
3,28
|
46.601.953,29 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,95
|
-0,25
|
47.801.497,33 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
-0,69
|
59.604.303,10 |
18:10 |
|
MARTI MARTI OTEL
|
4,34
|
1,40
|
227.913.489,29 |
18:10 |
|
MAVI MAVI GIYIM
|
45,00
|
0,72
|
587.270.981,72 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04
|
1,97
|
36.270.828,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,17
|
-4,26
|
5.730.030,61 |
18:10 |
|
MEGMT MEGA METAL
|
34,42
|
4,81
|
248.220.370,92 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,52
|
-1,53
|
85.401.187,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,01
|
-4,88
|
11.112.876,19 |
18:10 |
|
MERCN MERCAN KIMYA
|
41,58
|
3,18
|
187.929.128,48 |
18:10 |
|
MERIT MERIT TURIZM
|
23,24
|
3,29
|
130.562.679,70 |
18:10 |
|
MERKO MERKO GIDA
|
14,77
|
-0,74
|
110.936.185,96 |
18:10 |
|
METRO METRO HOLDING
|
4,64
|
3,11
|
90.515.532,01 |
18:10 |
|
METUR METEMTUR YATIRIM
|
58,95
|
-2,96
|
369.084.637,20 |
18:10 |
|
MGROS MIGROS TICARET
|
477,25
|
-1,75
|
1.067.899.538,25 |
18:10 |
|
MHRGY MHR GMYO
|
6,67
|
-2,06
|
63.822.423,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
3,12
|
968.406.007,60 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
7,22
|
5.974.775,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
16,49
|
8,49
|
135.170.669,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,92
|
1,76
|
24.301.252,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
1,57
|
57.034.808,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,63
|
6,30
|
217.766.060,83 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,22
|
1,22
|
109.701.695,64 |
18:10 |
|
MPARK MLP SAGLIK
|
361,25
|
1,05
|
296.385.499,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,00
|
4,53
|
281.801.709,37 |
18:10 |
|
MRSHL MARSHALL
|
1.845,00
|
-2,17
|
62.503.251,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,80
|
19.700.214,08 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
9,98
|
125.137.148,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
0,12
|
2.594.419,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,02
|
2,63
|
5.864.011,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,05
|
-1,08
|
132.555.435,06 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,15
|
0,19
|
348.974.660,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,34
|
0,93
|
10.096.445,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,36
|
-0,86
|
71.725.527,44 |
18:10 |
|
NTHOL NET HOLDING
|
52,05
|
2,76
|
38.393.578,50 |
18:10 |
|
NUGYO NUROL GMYO
|
12,18
|
2,10
|
87.099.636,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,50
|
-1,05
|
15.433.004,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,68
|
-0,65
|
241.143.303,76 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,04
|
0,09
|
16.330.856,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
2,59
|
298.438.065,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
148,70
|
2,41
|
82.741.334,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
3,86
|
145.912.259,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,30
|
-1,34
|
58.036.768,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,25
|
1,42
|
67.672.814,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,84
|
0,41
|
9.321.941,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,20
|
-2,94
|
148.594.563,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,70
|
-0,58
|
2.739.143,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
1,92
|
28.840.527,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,25
|
55.225.024,25 |
18:10 |
|
OTKAR OTOKAR
|
557,00
|
-1,33
|
172.194.786,50 |
18:10 |
|
OTTO OTTO HOLDING
|
519,50
|
1,07
|
41.878.351,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-2,95
|
501.764.454,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,32
|
-2,79
|
5.726.661,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
0,90
|
5.683.295,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-0,25
|
9.844.859,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
230,30
|
1,90
|
81.045.225,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,21
|
-0,24
|
46.543.381,81 |
18:10 |
|
OZKGY OZAK GMYO
|
14,08
|
2,77
|
72.671.078,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
2,58
|
4.570.032,64 |
18:10 |
|
OZSUB OZSU BALIK
|
21,56
|
0,09
|
23.097.385,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,06
|
-0,50
|
27.627.724,90 |
18:10 |
|
PAGYO PANORA GMYO
|
83,60
|
-0,71
|
10.613.136,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
127,20
|
-1,40
|
32.604.795,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,87
|
-1,83
|
184.335.071,42 |
18:10 |
|
PARSN PARSAN
|
100,00
|
6,04
|
98.582.966,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
0,73
|
589.722.936,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,40
|
5,71
|
969.655.224,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
0,70
|
21.431.245,28 |
18:10 |
|
PEKGY PEKER GMYO
|
7,67
|
9,89
|
12.498.339.818,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,27
|
1,76
|
113.985.370,58 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,26
|
3,98
|
101.650.699,08 |
18:10 |
|
PETKM PETKIM
|
19,90
|
-0,50
|
1.246.622.841,41 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,85
|
3,63
|
35.952.112,73 |
18:10 |
|
PGSUS PEGASUS
|
246,00
|
-1,20
|
4.404.186.967,95 |
18:10 |
|
PINSU PINAR SU
|
11,70
|
-1,10
|
41.097.212,68 |
18:10 |
|
PKART PLASTIKKART
|
83,10
|
5,19
|
30.370.847,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
224,50
|
1,86
|
36.226.134,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,44
|
-0,07
|
67.910.899,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,68
|
4,25
|
66.683.186,34 |
18:10 |
|
PNSUT PINAR SUT
|
13,34
|
2,62
|
47.029.253,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,47
|
-3,25
|
165.677.270,86 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.260,00
|
9,98
|
175.268.042,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
3,29
|
31.125.862,58 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,42
|
-0,45
|
18.267.990,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
1,14
|
13.458.348,78 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
1,13
|
9.521.591,07 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
181,30
|
4,68
|
30.115.441,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,13
|
9,82
|
2.200.164.591,73 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,30
|
6,14
|
9.879.535,35 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,89
|
5,48
|
469.565.920,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
131,00
|
0,08
|
106.207.861,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
279,50
|
-1,24
|
81.547.895,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
0,29
|
374.173.812,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,30
|
1,54
|
139.898.873,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,78
|
0,92
|
7.684.469,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
32,34
|
5,76
|
44.839.400,12 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,79
|
136.090.177,18 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-0,61
|
24.212.336,14 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
-1,27
|
138.855.030,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,84
|
-2,73
|
104.804.213,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
1,23
|
47.199.461,49 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
-1,89
|
86.509.429,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,15
|
1,01
|
1.757.872.831,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,80
|
0,18
|
32.760.759,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
0,63
|
6.624.956,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,88
|
-0,68
|
61.113.534,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
0,25
|
13.609.834,08 |
18:10 |
|
SARKY SARKUYSAN
|
22,30
|
1,92
|
42.533.974,48 |
18:10 |
|
SASA SASA POLYESTER
|
4,58
|
-2,35
|
12.972.141.679,52 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-0,92
|
107.678.009,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,80
|
-4,15
|
418.518.099,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
-0,82
|
65.089.022,88 |
18:10 |
|
SEGYO SEKER GMYO
|
5,10
|
-0,39
|
70.024.930,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,18
|
0,44
|
7.110.932,06 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,21
|
1,24
|
12.157.581,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
0,46
|
50.410.280,15 |
18:10 |
|
SELGD SELCUK GIDA
|
86,30
|
0,58
|
58.087.059,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,72
|
0,00
|
16.952.233,99 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-0,30
|
68.209.347,78 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
-1,09
|
15.134.023,69 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,80
|
0,00
|
4.573.622,60 |
18:10 |
|
SISE SISE CAM
|
40,58
|
-0,29
|
1.457.370.983,70 |
18:10 |
|
SKBNK SEKERBANK
|
7,94
|
-1,24
|
995.408.938,81 |
18:10 |
|
SKTAS SOKTAS
|
3,06
|
0,33
|
100.372.943,58 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,58
|
0,39
|
17.429.903,69 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,30
|
-0,79
|
67.042.585,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,84
|
-0,25
|
60.460.654,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
-1,14
|
24.433.252,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-0,78
|
110.737.394,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
219,10
|
9,99
|
437.061.995,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,03
|
2,65
|
127.927.342,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,81
|
46.497.898,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
3,04
|
17.419.793,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,64
|
-0,67
|
4.829.652,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
125,40
|
-1,65
|
1.389.927,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,76
|
6,92
|
132.033.421,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,78
|
1,09
|
205.048.307,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-2,31
|
8.629.798,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,75
|
5,63
|
183.653.380,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
309,00
|
3,00
|
1.508.646,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,46
|
0,13
|
54.286.960,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,90
|
-4,54
|
108.301.090,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
2,28
|
183.321.069,75 |
18:10 |
|
TABGD TAB GIDA
|
212,70
|
-1,30
|
123.531.026,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
3,47
|
118.537.697,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,70
|
-1,82
|
148.335.154,00 |
18:10 |
|
TATGD TAT GIDA
|
14,40
|
1,19
|
22.888.150,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-0,99
|
481.992.048,60 |
18:10 |
|
TBORG T.TUBORG
|
185,50
|
1,92
|
156.779.673,30 |
18:10 |
|
TCELL TURKCELL
|
93,25
|
-1,64
|
2.095.142.403,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,20
|
0,97
|
39.972.124,25 |
18:10 |
|
TDGYO TREND GMYO
|
18,59
|
0,11
|
12.666.738,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,76
|
0,42
|
1.319.375.911,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,60
|
-3,27
|
67.773.568,54 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
690,00
|
0,00
|
1.353.441.214,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,46
|
0,06
|
64.560.386,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
233,30
|
10,00
|
34.337.429,80 |
18:10 |
|
TGSASNSE TGS DIS TICARET
|
0,00
|
0,00
|
260.709.040,64 |
18:10 |
|
TGSDANSE TGS DIS TICARET A GRUBU
|
0,00
|
0,00
|
147.696.000,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
0,75
|
6.012.544.234,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
103,70
|
-0,77
|
315.048.442,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,38
|
3,38
|
165.994.844,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
113,80
|
4,21
|
44.158.923,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,40
|
7,34
|
117.480.753,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,90
|
2,53
|
355.463.552,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,30
|
0,10
|
27.571.576,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,90
|
-1,34
|
1.369.264.359,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,52
|
0,88
|
46.967.813,54 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
2,11
|
227.249.696,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
280,50
|
10,00
|
205.776.933,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
24,80
|
0,40
|
123.424.129,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,80
|
1,43
|
30.203.077,22 |
18:10 |
|
TSKB T.S.K.B.
|
14,53
|
0,14
|
379.006.795,89 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-3,94
|
697.812.291,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,35
|
-2,16
|
1.946.453.555,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
612,00
|
-1,05
|
126.776.097,50 |
18:10 |
|
TUCLK TUGCELIK
|
12,20
|
-6,37
|
215.607.605,20 |
18:10 |
|
TUKAS TUKAS
|
3,71
|
5,70
|
1.309.355.735,91 |
18:10 |
|
TUPRS TUPRAS
|
173,20
|
0,58
|
3.526.486.835,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,39
|
3,07
|
661.512.213,94 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,52
|
0,60
|
126.037.809,08 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
240,20
|
1,35
|
33.076.307,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
-4,50
|
235.159.195,11 |
18:10 |
|
UFUK UFUK YATIRIM
|
949,00
|
4,29
|
12.751.487,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
1,24
|
24.990.438,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,60
|
1,06
|
656.294.935,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
1,16
|
289.827.009,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
232,90
|
9,96
|
158.762.721,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
3,77
|
44.496.754,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
1,01
|
29.645.818,96 |
18:10 |
|
USAK USAK SERAMIK
|
4,12
|
2,74
|
476.731.578,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
0,21
|
334.011.887,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
0,73
|
104.985.332,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
1,74
|
46.038.311,60 |
18:10 |
|
VANGD VANET GIDA
|
39,58
|
-0,10
|
13.201.132,08 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,56
|
1,71
|
39.859.087,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
60,05
|
0,25
|
143.729.457,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
470,00
|
2,73
|
58.845.559,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,00
|
-3,13
|
266.576.979,98 |
18:10 |
|
VESTL VESTEL
|
41,64
|
-1,56
|
402.764.185,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
1,74
|
6.255.484,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,89
|
143.438.149,20 |
18:10 |
|
VKING VIKING KAGIT
|
32,74
|
0,86
|
27.232.266,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
1,15
|
66.762.544,16 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
229,40
|
9,97
|
2.798.772.904,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,25
|
1,18
|
120.103.765,75 |
18:10 |
|
YATAS YATAS
|
32,52
|
3,70
|
57.679.767,34 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,20
|
0,49
|
18.941.679,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.020,00
|
-1,19
|
2.095.205,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-0,11
|
168.925.610,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
9,76
|
373.061.188,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
96,95
|
-1,02
|
14.160.882,60 |
18:10 |
|
YGYO YESIL GMYO
|
6,86
|
9,58
|
19.936.888,37 |
18:10 |
|
YIGIT YIGIT AKU
|
28,98
|
1,54
|
134.645.988,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
1,64
|
5.562.613.539,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
28.721.003,37 |
18:10 |
|
YONGA YONGA MOBILYA
|
84,50
|
1,81
|
2.100.846,00 |
18:10 |
|
YUNSA YUNSA
|
8,64
|
-5,05
|
583.968.385,32 |
18:10 |
|
YYAPI YESIL YAPI
|
3,09
|
9,96
|
610.041.657,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,55
|
94.430.225,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
-1,50
|
15.716.261,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,84
|
1,05
|
307.315.010,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-0,09
|
28.956.385,20 |
18:10 |
