|
A1CAP A1 CAPITAL YATIRIM
|
16,15
|
0,50
|
381.220,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
0,00
|
333.177,22 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,38
|
140.209,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
0,06
|
180.019,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
641.030,88 |
09:55 |
|
ADGYO ADRA GMYO
|
53,25
|
-0,28
|
284.142,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,52
|
0,62
|
2.262.289,92 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,13
|
125.467,65 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
0,85
|
60.888,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
-0,06
|
304.197,76 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
100.944,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,14
|
13.635,44 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
-0,24
|
326.439,00 |
09:55 |
|
AHSGY AHES GMYO
|
18,86
|
0,32
|
91.961,36 |
09:55 |
|
AKBNK AKBANK
|
92,35
|
0,71
|
37.492.530,05 |
09:55 |
|
AKCNS AKCANSA
|
211,50
|
0,33
|
284.256,00 |
09:55 |
|
AKENR AKENERJI
|
10,67
|
0,57
|
82.809,87 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
269.219,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
26,32
|
2,89
|
5.208.596,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
0,23
|
342.727,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,69
|
0,00
|
207.476,20 |
09:55 |
|
AKHAN AKHAN UN
|
25,54
|
0,24
|
695.658,52 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
-0,46
|
4.320,00 |
09:55 |
|
AKSA AKSA
|
10,40
|
0,48
|
376.584,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,80
|
0,07
|
653.328,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,25
|
0,00
|
139.128,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,24
|
-1,14
|
893.195,52 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,00
|
34.677,63 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
2.548.665,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,25
|
0,33
|
1.054.157,75 |
09:55 |
|
ALCAR ALARKO CARRIER
|
853,00
|
0,41
|
2.559,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
0,14
|
164.010,70 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
0,20
|
157.937,88 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,08
|
-0,59
|
775.964,92 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,29
|
0,00
|
302.470,39 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,05
|
1,18
|
59.528,90 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,50
|
0,95
|
4.902.592,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,40
|
0,07
|
16.169.509,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,25
|
994.247,72 |
09:55 |
|
ALVES ALVES KABLO
|
3,95
|
0,25
|
4.702.285,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,97
|
0,00
|
111.436,68 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,36
|
13.926,06 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
0,09
|
121.200,30 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
0,00
|
2.100.186,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,35
|
103.284,00 |
09:55 |
|
ARCLK ARCELIK
|
119,30
|
0,59
|
2.287.338,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,10
|
0,49
|
1.020.554,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
1,26
|
48.375,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,06
|
-0,48
|
6.045.173,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
81,25
|
0,12
|
90.918,75 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,08
|
0,00
|
424.405,68 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,60
|
0,66
|
306.028,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,37
|
35.961,70 |
09:55 |
|
ASELS ASELSAN
|
312,25
|
0,40
|
70.733.680,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,27
|
0,36
|
28.005,95 |
09:55 |
|
ASTOR ASTOR ENERJI
|
185,80
|
0,43
|
19.424.089,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,00
|
81.753,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,46
|
-0,30
|
1.278,70 |
09:55 |
|
ATAKP ATAKEY PATATES
|
59,35
|
0,08
|
53.296,30 |
09:55 |
|
ATATP ATP YAZILIM
|
151,50
|
0,40
|
618.726,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,50
|
-4,44
|
25.253.824,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,47
|
52.357,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,80
|
52.898,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
0,00
|
87.846,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,00
|
90.696,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
0,77
|
32.130,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
-2,29
|
162.816,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,36
|
0,00
|
40.956,40 |
09:55 |
|
AYEN AYEN ENERJI
|
27,72
|
0,00
|
86.181,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
247,10
|
0,04
|
350.387,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
0,46
|
59.977,80 |
09:55 |
|
BAGFS BAGFAS
|
32,84
|
3,53
|
3.199.437,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-0,70
|
544.939,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,44
|
-0,25
|
18.734,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,75
|
0,83
|
565.362,00 |
09:55 |
|
BANVT BANVIT
|
167,00
|
1,03
|
35.070,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
46,86
|
-0,04
|
45.501,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
0,00
|
134.365,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
1,33
|
33.438,58 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,54
|
0,00
|
35.362,06 |
09:55 |
|
BERA BERA HOLDING
|
17,60
|
0,86
|
1.769.961,60 |
09:55 |
|
BESLR BESLER GIDA
|
15,09
|
-0,13
|
192.714,39 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
-4,99
|
98.681.052,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,80
|
0,00
|
31.276,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
0,84
|
101.737,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
0,17
|
93.046,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16
|
0,12
|
200.181,12 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
0,22
|
87.043,95 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
1,46
|
15.052,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
0,66
|
15.876.278,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,19
|
168.881,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,11
|
766.167,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,18
|
57.115,52 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,34
|
8,52
|
998.238,78 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
929.761,14 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,82
|
-0,37
|
6.542,86 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,44
|
0,83
|
228.299,04 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,00
|
121.550,49 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
76,95
|
-2,59
|
2.386.296,45 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,60
|
93.028,50 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
0,38
|
191.016,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
52.040,82 |
09:55 |
|
BORSK BOR SEKER
|
6,30
|
0,48
|
149.908,50 |
09:55 |
|
BOSSA BOSSA
|
6,98
|
0,14
|
10.330,40 |
09:55 |
|
BRISA BRISA
|
93,00
|
0,49
|
4.929,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
0,00
|
33.643,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
1,02
|
147.169,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
0,00
|
421.257,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50
|
-5,21
|
21.427.087,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.463,00
|
-1,97
|
3.334.902,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
0,70
|
757.019,90 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,96
|
11.645.412,68 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,52
|
0,15
|
6.780,80 |
09:55 |
|
BULGS BULLS GSYO
|
46,68
|
0,34
|
2.827.080,84 |
09:55 |
|
BURCE BURCELIK
|
54,00
|
0,19
|
377.568,00 |
09:55 |
|
BURVA BURCELIK VANA
|
681,00
|
-2,51
|
58.566,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
0,09
|
113.079,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,94
|
-2,13
|
23.452,54 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
11.280.498,46 |
09:55 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,62
|
0,33
|
116.231,88 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-0,84
|
332.706,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,15
|
0,59
|
67.111,80 |
09:55 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,16
|
0,00
|
369.043,20 |
09:55 |
|
CEMTS CEMTAS
|
11,32
|
0,18
|
116.890,32 |
09:55 |
|
CEMZY CEM ZEYTIN
|
57,00
|
-0,26
|
334.020,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
1,56
|
73.969,56 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,88
|
0,05
|
686.041,76 |
09:55 |
|
CIMSA CIMSA
|
50,50
|
-5,34
|
21.855.390,00 |
09:55 |
|
CLEBI CELEBI
|
1.800,00
|
0,61
|
338.400,00 |
09:55 |
|
CMBTN CIMBETON
|
1.895,00
|
0,53
|
70.115,00 |
09:55 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,29
|
14.323,68 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
219,10
|
0,00
|
200.038,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,55
|
-0,33
|
34.740,30 |
09:55 |
|
CRFSA CARREFOURSA
|
132,70
|
0,61
|
14.862,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
0,00
|
68.630,76 |
09:55 |
|
CVKMD CVK MADEN
|
30,36
|
-0,07
|
8.372.134,32 |
09:55 |
|
CWENE CW ENERJI
|
30,30
|
-0,33
|
1.929.988,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,00
|
0,33
|
33.792,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
0,09
|
99.834,39 |
09:55 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
87.673,06 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
0,88
|
271.192,35 |
09:55 |
|
DENGE DENGE HOLDING
|
2,71
|
0,74
|
94.443,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
0,00
|
751.048,47 |
09:55 |
|
DERIM DERIMOD
|
36,28
|
0,44
|
3.773,12 |
09:55 |
|
DESA DESA DERI
|
12,60
|
0,00
|
66.124,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
0,42
|
96.144,00 |
09:55 |
|
DEVA DEVA HOLDING
|
70,65
|
0,07
|
125.545,05 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
0,14
|
3.028,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,51
|
12.088,32 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
1,94
|
98.781,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-0,09
|
123.367,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
279.415,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,25
|
171.697,68 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
542.540,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,00
|
99.247,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
222,00
|
0,45
|
2.453.322,00 |
09:55 |
|
DOCO DO-CO
|
11.400,00
|
1,06
|
387.600,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
0,00
|
72.012,64 |
09:55 |
|
DOFRB DOF ROBOTIK
|
93,50
|
0,43
|
4.954.097,50 |
09:55 |
|
DOGUB DOGUSAN
|
38,32
|
-6,95
|
787.820,88 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,57
|
1.980.814,80 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
0,78
|
25.741,38 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.480,00
|
0,75
|
8.385.680,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
117,00
|
0,00
|
527.904,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
47.479,30 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,19
|
0,05
|
135.999,53 |
09:55 |
|
DYOBY DYO BOYA
|
13,83
|
0,22
|
25.751,46 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,37
|
0,54
|
231.036,09 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,32
|
80.264,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
1,22
|
1.676.358,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
0,00
|
1.596.510,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-0,08
|
307.873,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,78
|
0,08
|
296.926,68 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
-0,90
|
120.061,76 |
09:55 |
|
EFOR EFOR YATIRIM
|
21,22
|
0,19
|
417.800,58 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.907,50
|
0,07
|
455.895,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
0,98
|
23.715,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
12,68
|
0,96
|
100.146,64 |
09:55 |
|
EGGUB EGE GUBRE
|
92,00
|
0,49
|
161.092,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,36
|
0,07
|
17.127,36 |
09:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
56.153,37 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
0,16
|
11.243.598,08 |
09:55 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,34
|
2,26
|
868.402,48 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,37
|
2.937,28 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,00
|
34.976,42 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
0,50
|
360.610,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
379.760,92 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
1,08
|
39.578,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,90
|
0,00
|
745.608,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
0,00
|
1.538.332,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
102,10
|
0,29
|
1.874.249,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,82
|
0,98
|
490.285,84 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,28
|
205.217,50 |
09:55 |
|
EPLAS EGEPLAST
|
6,38
|
0,00
|
66.192,50 |
09:55 |
|
ERBOS ERBOSAN
|
179,80
|
0,00
|
59.334,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
0,09
|
125.928,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,44
|
30.515.184,36 |
09:55 |
|
ERSU ERSU GIDA
|
18,30
|
-1,51
|
432.374,10 |
09:55 |
|
ESCAR ESCAR FILO
|
27,14
|
0,00
|
122.292,84 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
0,00
|
2.652.856,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
48.232,28 |
09:55 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
1.578,24 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
0,00
|
70.022,12 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,52
|
-3,29
|
133.436,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
35,72
|
0,06
|
1.231.054,08 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
691.086,62 |
09:55 |
|
EUYO EURO YAT. ORT.
|
19,17
|
-0,05
|
7.361,28 |
09:55 |
|
EYGYO EYG GMYO
|
3,66
|
0,83
|
241.234,26 |
09:55 |
|
FADE FADE GIDA
|
14,76
|
0,00
|
50.671,08 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,65
|
2.630.717,85 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
0,10
|
56.100,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,08
|
55.485,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
1,19
|
2.104.603,53 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
417.860,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
1,81
|
193.050,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-0,22
|
3.307.998,36 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0,06
|
713.812,88 |
09:55 |
|
FROTO FORD OTOSAN
|
118,60
|
0,00
|
5.045.955,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,10
|
0,77
|
637.956,90 |
09:55 |
|
GARAN GARANTI BANKASI
|
164,50
|
0,37
|
30.166.832,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-0,36
|
10.311,84 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,00
|
39.542,64 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
0,51
|
147.328,80 |
09:55 |
|
GENIL GEN ILAC
|
7,84
|
0,13
|
1.059.889,60 |
09:55 |
|
GENTS GENTAS
|
9,90
|
0,00
|
1.177.624,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,56
|
-0,31
|
8.752.306,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
0,55
|
959.703,04 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,00
|
0,09
|
425.604,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,24
|
62,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,21
|
88.631,05 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,70
|
1.694.759,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
20.699,88 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
0,75
|
239.520,74 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
0,00
|
110.056,32 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,48
|
0,36
|
133.980,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,28
|
65.824,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,59
|
-0,89
|
194.687,92 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
0,47
|
106.564,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
0,00
|
2.538,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
0,27
|
26.057,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
0,00
|
27.163,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,31
|
70.658,04 |
09:55 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
18.152,34 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
4.866.487,50 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
0,95
|
7.693.322,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
467,25
|
-0,21
|
2.831.535,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
-5,48
|
3.958.693,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
54,15
|
-0,09
|
500.237,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
50,10
|
0,36
|
17.105.592,90 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,00
|
2.154,60 |
09:55 |
|
HATSN HATSAN GEMI
|
38,08
|
0,11
|
161.840,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
0,27
|
1.388.537,92 |
09:55 |
|
HEDEF HEDEF HOLDING
|
103,90
|
0,58
|
1.726.090,70 |
09:55 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
2.907.267,44 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
1,11
|
105.791,20 |
09:55 |
|
HLGYO HALK GMYO
|
4,82
|
0,21
|
70.068,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-1,09
|
3.302.472,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
0,28
|
188.152,65 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,23
|
85.543,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,66
|
0,00
|
36.380,62 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,31
|
135.611,55 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,37
|
22.016,04 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,21
|
48.977,67 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,45
|
0,29
|
445.160,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,71
|
8.723,66 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,50
|
3,51
|
13.932.481,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,75
|
0,06
|
218.046,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
8.730,51 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
309.236,62 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
1.371.770,01 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
88.474,80 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
22.753,44 |
09:55 |
|
IMASM IMAS MAKINA
|
4,46
|
1,36
|
428.860,22 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,25
|
25.116,00 |
09:55 |
|
INFO INFO YATIRIM
|
4,08
|
-0,49
|
862.169,28 |
09:55 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,00
|
35.370,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
453,50
|
0,11
|
540.572,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
0,63
|
164.152,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
237,80
|
0,89
|
59.450,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,28
|
0,47
|
46.726.381,44 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,80
|
0,75
|
793.988,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,32
|
-1,20
|
36.798,32 |
09:55 |
|
ISGSY IS GIRISIM
|
97,70
|
0,21
|
448.736,10 |
09:55 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
122.298,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,88
|
-0,17
|
940.302,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,40
|
1,16
|
1.066.665,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
0,81
|
37.413,90 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,23
|
22.418,10 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
-0,21
|
269.065,30 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,00
|
0,19
|
108.316,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,32
|
18.437,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
0,00
|
19.660,32 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,66
|
0,27
|
29.949,30 |
09:55 |
|
KAPLM KAPLAMIN
|
394,25
|
1,48
|
15.375,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
0,63
|
110.149,82 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
0,55
|
1.206.914,88 |
09:55 |
|
KARTN KARTONSAN
|
78,60
|
0,90
|
56.356,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,75
|
2.138.090,61 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,59
|
294.718,80 |
09:55 |
|
KBORU KUZEY BORU
|
20,62
|
1,18
|
606.887,84 |
09:55 |
|
KCAER KOCAER CELIK
|
11,35
|
1,70
|
845.983,60 |
09:55 |
|
KCHOL KOC HOLDING
|
206,50
|
0,63
|
40.960.101,00 |
09:55 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
1,54
|
155.248,60 |
09:55 |
|
KGYO KORAY GMYO
|
7,30
|
0,69
|
2.620,70 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
0,00
|
23.925,84 |
09:55 |
|
KLGYO KILER GMYO
|
6,01
|
0,50
|
386.893,75 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,36
|
2,07
|
310.529,84 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
0,00
|
6.036.242,90 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
4.822.360,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,18
|
0,00
|
272.153,34 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,59
|
0,42
|
376.503,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,49
|
192.816,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
0,21
|
3.474,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-0,18
|
2.154,48 |
09:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
44.244,72 |
09:55 |
|
KONKA KONYA KAGIT
|
14,14
|
0,07
|
33.426,96 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,31
|
1.326.530,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.412,50
|
0,34
|
158.850,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,40
|
0,31
|
208.480,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-2,04
|
564.489,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,44
|
122.530,78 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,10
|
0,80
|
577.498,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
35,90
|
1,99
|
975.905,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,98
|
0,76
|
7.195.468,02 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,67
|
465.016,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,19
|
1,06
|
43.625,68 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,25
|
16.988,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,19
|
110.715,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
0,66
|
5.588,30 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,00
|
73.962,70 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,98
|
0,96
|
11.472.261,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-0,41
|
115.011,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
0,37
|
44.908,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
77,40
|
-0,45
|
3.976.502,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,53
|
0,86
|
399.913,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,51
|
181.542,00 |
09:55 |
|
LIDER LDR TURIZM
|
80,95
|
0,00
|
2.126.799,35 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,00
|
95.739,06 |
09:55 |
|
LILAK LILA KAGIT
|
32,10
|
0,06
|
579.180,30 |
09:55 |
|
LINK LINK BILGISAYAR
|
230,00
|
0,35
|
232.530,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
2,34
|
407.784,85 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
-0,47
|
1.493.882,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,00
|
0,63
|
528.099,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,05
|
-0,25
|
8.900.466,30 |
09:55 |
|
LUKSK LUKS KADIFE
|
100,30
|
0,00
|
26.579,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
202,20
|
-1,65
|
1.978.729,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00
|
0,00
|
56.500,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,16
|
55.106,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
1,50
|
252.117,76 |
09:55 |
|
MAGEN MARGUN ENERJI
|
49,46
|
0,04
|
398.697,06 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,78
|
0,70
|
38.077,14 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,94
|
0,00
|
27.175,86 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,65
|
1,83
|
11.497.257,90 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,00
|
55.576,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
0,11
|
79.659,58 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,61
|
0,77
|
159.567,57 |
09:55 |
|
MARTI MARTI OTEL
|
1,40
|
-2,78
|
1.055.118,40 |
09:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAVI MAVI GIYIM
|
46,32
|
0,04
|
471.537,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,00
|
13.939,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
74,05
|
-0,07
|
3.337.803,75 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,85
|
0,17
|
498.852,90 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
0,00
|
48.657,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,15
|
0,88
|
58.481,50 |
09:55 |
|
MERIT MERIT TURIZM
|
16,16
|
1,76
|
450.056,00 |
09:55 |
|
MERKO MERKO GIDA
|
17,21
|
0,06
|
407.257,44 |
09:55 |
|
METRO METRO HOLDING
|
4,91
|
0,00
|
182.156,09 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,88
|
0,39
|
856.326,80 |
09:55 |
|
MGROS MIGROS TICARET
|
665,00
|
0,08
|
5.264.140,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,63
|
1,40
|
273.262,77 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
0,00
|
1.410.912,72 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,06
|
0,13
|
105.781,44 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
12.706,35 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
0,00
|
383.452,52 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,52
|
0,38
|
140.305,24 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-0,09
|
333.373,20 |
09:55 |
|
MPARK MLP SAGLIK
|
454,00
|
0,22
|
360.476,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
1.047.642,40 |
09:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MRSHL MARSHALL
|
1.555,00
|
0,26
|
1.555,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,00
|
124.200,96 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
1,39
|
213.648,84 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,00
|
19,76 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
320,28 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,07
|
0,62
|
76.656,93 |
09:55 |
|
NETAS NETAS TELEKOM.
|
58,75
|
0,86
|
10.633,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
94,00
|
3,41
|
15.799.614,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
0,00
|
857.644,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,79
|
0,60
|
197.411,76 |
09:55 |
|
NTHOL NET HOLDING
|
47,34
|
-0,04
|
32.853,96 |
09:55 |
|
NUGYO NUROL GMYO
|
9,69
|
0,00
|
1.521,33 |
09:55 |
|
NUHCM NUH CIMENTO
|
271,75
|
0,37
|
233.161,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,84
|
2.509.143,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
0,00
|
202.425,28 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
0,83
|
1.736.966,92 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
530,00
|
-1,12
|
863.370,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
0,08
|
209.105,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,25
|
0,16
|
43.936,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
0,00
|
48.868,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
0,00
|
17.353,44 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,00
|
62.127,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
0,00
|
22.339,44 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
236.972,58 |
09:55 |
|
OTKAR OTOKAR
|
389,50
|
0,65
|
1.304.825,00 |
09:55 |
|
OTTO OTTO HOLDING
|
325,00
|
0,00
|
214.175,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,00
|
4.479.163,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
62,10
|
0,16
|
52.226,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,36
|
18.802,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
0,56
|
100.017,45 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
193,20
|
0,00
|
824.770,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
4.025,49 |
09:55 |
|
OZKGY OZAK GMYO
|
14,41
|
0,07
|
940.425,42 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,90
|
-0,44
|
63.833,70 |
09:55 |
|
OZSUB OZSU BALIK
|
20,18
|
0,10
|
40.622,34 |
09:55 |
|
OZYSR OZYASAR TEL
|
51,45
|
0,00
|
4.630,50 |
09:55 |
|
PAGYO PANORA GMYO
|
95,15
|
0,00
|
27.212,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
9.961.608,42 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-1,21
|
82.416,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,57
|
0,70
|
919.679,25 |
09:55 |
|
PARSN PARSAN
|
88,75
|
0,00
|
135.432,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
-1,61
|
4.248.406,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,60
|
2,31
|
6.730.540,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,72
|
0,00
|
34.275,40 |
09:55 |
|
PEKGY PEKER GMYO
|
13,14
|
1,08
|
13.778.472,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,17
|
0,11
|
30.013,41 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
0,57
|
37.077,12 |
09:55 |
|
PETKM PETKIM
|
17,79
|
0,40
|
4.064.125,50 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,08
|
36.308,32 |
09:55 |
|
PGSUS PEGASUS
|
203,90
|
0,84
|
24.133.196,20 |
09:55 |
|
PINSU PINAR SU
|
10,28
|
0,00
|
11.708,92 |
09:55 |
|
PKART PLASTIKKART
|
80,00
|
5,96
|
826.800,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,53
|
14.448,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-0,35
|
327.515,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
0,81
|
1.152.200,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,54
|
1,05
|
116.150,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,31
|
0,06
|
125.635,93 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
-0,58
|
3.224.685,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
0,00
|
92.018,40 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,40
|
-0,55
|
248.031,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,86
|
-2,84
|
200.129,22 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
0,00
|
69.956,55 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
113,20
|
-3,41
|
181.799,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,30
|
0,00
|
590.490,50 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
296.318,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
154,00
|
-0,26
|
61.446,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
227,50
|
0,44
|
4.095,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
0,15
|
688.537,74 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
1,07
|
217.266,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
0,00
|
124.933,59 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
0,00
|
29.670,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
0,25
|
995.243,46 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,12
|
-2,22
|
180.636,12 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,80
|
154.651,14 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,76
|
0,00
|
736.863,76 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,80
|
0,19
|
2.855.361,60 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,66
|
2,52
|
1.074.729,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
105,40
|
0,38
|
19.115.238,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
2,26
|
97.835,29 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,82
|
0,00
|
111.039,52 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,80
|
0,52
|
681.915,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
0,28
|
1.657,04 |
09:55 |
|
SARKY SARKUYSAN
|
37,50
|
1,30
|
719.175,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
44.142.625,10 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
0,00
|
88.435,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,80
|
0,64
|
994.704,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,68
|
0,00
|
48.442,88 |
09:55 |
|
SEGYO SEKER GMYO
|
6,05
|
0,67
|
42.967,10 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
0,00
|
119.650,08 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-0,17
|
59.020,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10
|
0,11
|
30.746,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,46
|
0,82
|
3.551.088,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
0,00
|
188.258,68 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,00
|
107.440,06 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
106.434,58 |
09:55 |
|
SISE SISE CAM
|
46,22
|
0,39
|
11.874.287,76 |
09:55 |
|
SKBNK SEKERBANK
|
12,41
|
0,57
|
1.959.551,41 |
09:55 |
|
SKTAS SOKTAS
|
3,54
|
1,14
|
70.835,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
0,00
|
50.640,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,57
|
0,00
|
109.798,95 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
32.916.781,82 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,00
|
62.182,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
-0,17
|
442.615,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,67
|
266.984,61 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
11.453,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,54
|
0,00
|
314.832,08 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
66,90
|
0,90
|
2.527.883,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
154,60
|
1,11
|
24.426,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
223.691,64 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
0,42
|
3.090,96 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,20
|
0,27
|
1.555.812,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,00
|
41.260,50 |
09:55 |
|
TABGD TAB GIDA
|
265,00
|
0,09
|
160.590,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
0,49
|
34.188,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,14
|
0,77
|
167.070,06 |
09:55 |
|
TATGD TAT GIDA
|
17,00
|
0,00
|
64.345,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
0,08
|
2.119.646,25 |
09:55 |
|
TBORG T.TUBORG
|
167,10
|
0,06
|
790.048,80 |
09:55 |
|
TCELL TURKCELL
|
121,00
|
0,17
|
5.200.580,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
89,10
|
0,11
|
52.925,40 |
09:55 |
|
TDGYO TREND GMYO
|
19,50
|
0,00
|
48.984,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,80
|
1,30
|
11.402.615,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
0,34
|
65.942,85 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,75
|
1,40
|
9.619.406,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
-0,27
|
482.564,72 |
09:55 |
|
TGSAS TGS DIS TICARET
|
179,60
|
-0,77
|
165.232,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
0,56
|
162.263.186,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
78,60
|
0,45
|
403.060,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
0,19
|
34.015,92 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,26
|
41.230,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
489,00
|
-0,20
|
274.818,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,19
|
156.456,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
0,00
|
296.671,70 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
0,78
|
4.131.725,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,10
|
1,09
|
21.359.780,40 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,98
|
1,61
|
95.960,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
118,10
|
0,51
|
3.912.653,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
0,00
|
116.424,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
-0,12
|
5.282.010,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,16
|
-0,37
|
89.526,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,70
|
0,60
|
6.254.874,60 |
09:55 |
|
TSGYO TSKB GMYO
|
7,14
|
0,56
|
5.097,96 |
09:55 |
|
TSKB T.S.K.B.
|
13,09
|
1,00
|
4.106.791,15 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
2.387.519,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
71,45
|
0,42
|
2.813.701,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
536,00
|
0,00
|
317.312,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,69
|
0,43
|
58.076,27 |
09:55 |
|
TUKAS TUKAS
|
2,52
|
-2,70
|
11.421.564,84 |
09:55 |
|
TUPRS TUPRAS
|
216,90
|
0,46
|
16.424.318,70 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,00
|
543.164,16 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
2,50
|
222.826,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
0,08
|
769.168,40 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
5,88
|
6.586.530,30 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,00
|
18.780,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,02
|
0,00
|
71.440,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
128,40
|
1,34
|
2.988.638,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,00
|
48.180,15 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
0,91
|
290.646,70 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,14
|
42.535,35 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
0,45
|
55.039,27 |
09:55 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
108.332,38 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
42,28
|
0,81
|
6.974.720,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
0,16
|
160.976,88 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,50
|
1.858.189,92 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
-0,45
|
35.029,05 |
09:55 |
|
VANGD VANET GIDA
|
70,35
|
0,00
|
121.986,90 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,45
|
58.494,90 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
0,25
|
40.729,36 |
09:55 |
|
VERUS VERUSA HOLDING
|
244,70
|
-0,24
|
16.639,60 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
0,00
|
556.600,59 |
09:55 |
|
VESTL VESTEL
|
31,12
|
0,32
|
823.217,36 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
0,00
|
854.811,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
182.140,04 |
09:55 |
|
VKING VIKING KAGIT
|
31,36
|
1,36
|
349.193,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,43
|
200.312,43 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
0,00
|
328.296,65 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,91
|
1,36
|
3.512.065,41 |
09:55 |
|
YATAS YATAS
|
46,44
|
-0,04
|
33.761,88 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04
|
0,00
|
210.897,96 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
1,67
|
1.280.812,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
0,00
|
296.186,48 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
0,00
|
146.506,80 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
0,17
|
15.594,60 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
44,20
|
0,41
|
35.148.458,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,21
|
42.574,98 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,00
|
0,11
|
35.361,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
237.939,01 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
0,00
|
898.014,11 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-0,24
|
82.882,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
15,32
|
0,00
|
1.215.304,96 |
09:55 |
|
ZGYO Z GMYO
|
24,30
|
-2,25
|
1.179.376,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,28
|
1.004.990,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,00
|
46.721,16 |
09:55 |
