|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
1,20
|
120.106.486,37 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
0,81
|
65.016.055,82 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
137,30
|
8,45
|
126.357.782,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
38,18
|
1,22
|
95.843.439,00 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,79
|
1,08
|
580.334.265,14 |
16:28 |
|
ADGYO ADRA GMYO
|
44,18
|
-0,76
|
17.502.147,16 |
16:27 |
|
AEFES ANADOLU EFES
|
17,01
|
0,53
|
436.447.013,06 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,04
|
-0,64
|
33.115.567,11 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,60
|
-1,35
|
25.917.355,30 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,07
|
92.004.189,62 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
1,48
|
113.487.320,17 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,09
|
0,50
|
2.393.617,13 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,78
|
1,70
|
54.723.236,72 |
16:28 |
|
AHSGY AHES GMYO
|
40,04
|
0,20
|
72.979.029,08 |
16:27 |
|
AKBNK AKBANK
|
68,70
|
0,66
|
3.498.289.070,00 |
16:28 |
|
AKCNS AKCANSA
|
136,20
|
0,29
|
36.595.712,20 |
16:28 |
|
AKENR AKENERJI
|
11,33
|
1,71
|
82.854.010,76 |
16:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,98
|
91.648.706,26 |
16:27 |
|
AKFIS AKFEN INSAAT
|
24,22
|
0,08
|
69.674.407,26 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,73
|
2,35
|
93.290.633,28 |
16:28 |
|
AKGRT AKSIGORTA
|
6,75
|
0,30
|
23.757.501,73 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
238,40
|
3,65
|
8.238.724,90 |
16:27 |
|
AKSA AKSA
|
10,46
|
-1,13
|
62.103.532,31 |
16:28 |
|
AKSEN AKSA ENERJI
|
39,38
|
2,02
|
189.834.634,08 |
16:27 |
|
AKSGY AKIS GMYO
|
7,79
|
0,13
|
27.855.369,91 |
16:27 |
|
AKSUE AKSU ENERJI
|
20,02
|
-2,34
|
6.677.611,78 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
0,00
|
6.517.514,45 |
16:28 |
|
ALARK ALARKO HOLDING
|
87,75
|
0,00
|
224.255.250,50 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,23
|
104.509.254,88 |
16:27 |
|
ALCAR ALARKO CARRIER
|
1.029,00
|
0,49
|
64.766.870,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
0,67
|
53.507.724,10 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,64
|
-0,86
|
65.754.267,72 |
16:28 |
|
ALGYO ALARKO GMYO
|
22,76
|
4,69
|
143.535.381,48 |
16:27 |
|
ALKA ALKIM KAGIT
|
8,23
|
6,33
|
59.844.291,47 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,07
|
4,63
|
47.783.021,40 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,40
|
0,48
|
119.250.732,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,18
|
1,83
|
1.071.506.685,02 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,95
|
0,33
|
197.654.298,80 |
16:28 |
|
ALVES ALVES KABLO
|
32,98
|
0,79
|
183.822.713,06 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
25,64
|
2,72
|
51.456.373,12 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,72
|
3,00
|
93.181.688,65 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
-1,29
|
81.601.184,00 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-0,27
|
123.554.318,26 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
57,00
|
1,88
|
26.660.290,30 |
16:27 |
|
ARCLK ARCELIK
|
134,10
|
-2,12
|
228.943.240,50 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
-0,07
|
71.474.567,06 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
34,36
|
0,29
|
40.304.093,42 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,70
|
2,36
|
82.982.465,74 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
3,42
|
51.181.853,30 |
16:28 |
|
ARTMS ARTEMIS HALI
|
35,50
|
4,41
|
77.387.706,74 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,48
|
-0,22
|
26.553.029,79 |
16:27 |
|
ASELS ASELSAN
|
178,70
|
-2,51
|
3.499.404.611,50 |
16:28 |
|
ASGYO ASCE GMYO
|
13,00
|
4,33
|
54.176.860,94 |
16:28 |
|
ASTOR ASTOR ENERJI
|
119,20
|
0,93
|
1.044.659.151,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
0,70
|
61.481.523,65 |
16:27 |
|
ATAGY ATA GMYO
|
15,06
|
-1,18
|
6.429.145,26 |
16:26 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,00
|
12.983.070,40 |
16:27 |
|
ATATP ATP YAZILIM
|
135,10
|
6,71
|
244.831.352,50 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-1,68
|
443.295,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
-0,91
|
4.745.317,24 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,40
|
4,44
|
6.650.349,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,16
|
-1,26
|
2.563.493,40 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,50
|
1,68
|
72.487.852,40 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
3,13
|
35.735.311,07 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
-0,16
|
40.476.750,65 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,53
|
7,20
|
15.697.952,74 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
1,20
|
19.904.699,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
20,10
|
2,71
|
39.257.046,78 |
16:27 |
|
AYEN AYEN ENERJI
|
28,78
|
2,49
|
15.303.386,80 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,40
|
-1,26
|
582.197,04 |
13:55 |
|
AYGAZ AYGAZ
|
168,20
|
0,12
|
55.469.366,20 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,82
|
1,54
|
30.295.802,26 |
16:27 |
|
BAGFS BAGFAS
|
39,16
|
2,57
|
111.403.797,38 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
58,50
|
3,91
|
56.039.546,95 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,41
|
4.987.692,14 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,43
|
1.885.638,00 |
13:55 |
|
BALSU BALSU GIDA
|
25,40
|
2,75
|
183.918.540,10 |
16:28 |
|
BANVT BANVIT
|
213,90
|
-0,51
|
33.752.164,00 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,40
|
2,16
|
15.229.369,20 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,37
|
5,67
|
2.180.961,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
1,02
|
36.877.530,52 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,24
|
1,48
|
59.007.297,22 |
16:28 |
|
BEGYO BATI EGE GMYO
|
8,43
|
1,93
|
225.664.453,92 |
16:28 |
|
BERA BERA HOLDING
|
18,41
|
2,22
|
146.144.782,39 |
16:28 |
|
BESLR BESLER GIDA
|
15,21
|
2,08
|
45.246.860,50 |
16:27 |
|
BEYAZ BEYAZ FILO
|
30,72
|
9,95
|
98.717.030,04 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,60
|
7,29
|
218.745.503,10 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,60
|
1,21
|
112.286.162,14 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,88
|
-1,26
|
85.382.543,36 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
0,58
|
128.681.639,85 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
-0,85
|
1.463.660.522,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,30
|
-1,34
|
72.489.288,40 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,50
|
4,12
|
767.528.622,75 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
0,70
|
96.142.608,80 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,58
|
1,71
|
6.213.274,74 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-2,63
|
203.892.775,74 |
16:28 |
|
BLCYT BILICI YATIRIM
|
22,50
|
3,78
|
77.306.067,68 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
15,57
|
4,15
|
51.847.973,66 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
67,05
|
2,37
|
96.401.708,35 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
1,13
|
21.556.657,75 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,47
|
49.586.722,38 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
23,36
|
1,57
|
54.897.685,24 |
16:28 |
|
BORSK BOR SEKER
|
24,34
|
1,50
|
44.218.540,66 |
16:28 |
|
BOSSA BOSSA
|
7,97
|
7,41
|
44.753.031,85 |
16:28 |
|
BRISA BRISA
|
82,65
|
4,42
|
33.384.500,85 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
-1,34
|
3.092.536,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,48
|
1,39
|
13.349.833,50 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,75
|
-1,45
|
55.053.519,90 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,39
|
1,28
|
41.391.069,95 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,18
|
7,89
|
7.566.503,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
-3,48
|
1.101.174.788,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.700,00
|
-3,83
|
290.405.092,50 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
0,07
|
313.245.654,01 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,02
|
0,00
|
243.431.155,53 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,38
|
0,14
|
22.099.279,28 |
16:25 |
|
BULGS BULLS GSYO
|
34,04
|
-4,38
|
353.560.086,30 |
16:27 |
|
BURCE BURCELIK
|
18,62
|
3,22
|
89.551.770,64 |
16:28 |
|
BURVA BURCELIK VANA
|
128,90
|
1,10
|
11.003.194,90 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
2,22
|
72.226.525,90 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
1,91
|
7.959.058,96 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,55
|
3,24
|
1.598.053.331,46 |
16:28 |
|
CASA CASA EMTIA PETROL
|
123,90
|
5,09
|
12.232.898,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,30
|
4,44
|
34.827.648,84 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
49,50
|
0,41
|
523.375.805,64 |
16:28 |
|
CELHA CELIK HALAT
|
9,79
|
0,93
|
18.653.705,28 |
16:27 |
|
CEMAS CEMAS DOKUM
|
6,78
|
0,15
|
88.121.788,53 |
16:28 |
|
CEMTS CEMTAS
|
12,63
|
-2,02
|
80.096.007,41 |
16:28 |
|
CEMZY CEM ZEYTIN
|
25,48
|
1,84
|
70.170.280,50 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
41,22
|
9,69
|
152.830.899,80 |
16:28 |
|
CGCAM CAGDAS CAM
|
44,48
|
-7,33
|
595.475.386,98 |
16:28 |
|
CIMSA CIMSA
|
47,86
|
-1,12
|
398.347.065,86 |
16:28 |
|
CLEBI CELEBI
|
1.662,00
|
-0,30
|
71.373.428,00 |
16:28 |
|
CMBTN CIMBETON
|
2.409,00
|
-1,23
|
131.246.582,50 |
16:28 |
|
CMENT CIMENTAS
|
400,00
|
-0,44
|
2.145.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
2,90
|
64.954.868,11 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
132,30
|
-0,75
|
3.521.342,80 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
21,72
|
-1,09
|
13.551.147,54 |
16:27 |
|
CRFSA CARREFOURSA
|
85,70
|
1,72
|
11.586.331,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
35,86
|
4,92
|
10.485.938,80 |
16:27 |
|
CVKMD CVK MADEN
|
14,52
|
-1,49
|
394.744.889,70 |
16:28 |
|
CWENE CW ENERJI
|
18,93
|
-1,56
|
121.245.449,11 |
16:28 |
|
DAGI DAGI GIYIM
|
8,37
|
3,98
|
188.699.777,56 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,72
|
2,43
|
1.069.332.122,17 |
16:28 |
|
DARDL DARDANEL
|
2,82
|
4,06
|
173.036.095,82 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,28
|
3,13
|
170.341.188,16 |
16:28 |
|
DENGE DENGE HOLDING
|
3,11
|
1,63
|
49.414.291,75 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,42
|
1,91
|
347.014.113,30 |
16:28 |
|
DERIM DERIMOD
|
39,74
|
0,10
|
7.860.136,42 |
16:27 |
|
DESA DESA DERI
|
14,24
|
1,50
|
20.352.884,84 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
57,70
|
1,14
|
15.290.946,70 |
16:27 |
|
DEVA DEVA HOLDING
|
68,95
|
1,10
|
22.692.677,05 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
84,30
|
-2,99
|
39.582.521,25 |
16:28 |
|
DGGYO DOGUS GMYO
|
35,12
|
-1,01
|
2.668.246,48 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
2,43
|
20.043.338,71 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
40,00
|
6,67
|
4.102.498,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,82
|
-0,35
|
63.076.926,24 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,69
|
-0,45
|
129.941.999,85 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
33,02
|
-2,54
|
123.723.415,18 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
0,27
|
20.814.156,86 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
1,39
|
20.279.799,16 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-1,64
|
327.380.891,20 |
16:28 |
|
DOBUR DOGAN BURDA
|
550,00
|
4,17
|
132.200.669,00 |
16:27 |
|
DOCO DO-CO
|
10.757,50
|
-1,53
|
45.715.735,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,36
|
1,04
|
22.105.657,88 |
16:28 |
|
DOGUB DOGUSAN
|
21,86
|
0,74
|
4.331.682,72 |
16:26 |
|
DOHOL DOGAN HOLDING
|
18,67
|
-1,37
|
244.531.872,18 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,92
|
3,53
|
72.519.002,26 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
793,00
|
4,34
|
547.399.650,50 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,28
|
2,39
|
26.926.302,58 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
0,34
|
61.955.676,21 |
16:28 |
|
DYOBY DYO BOYA
|
15,74
|
0,32
|
25.934.880,13 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,42
|
2,91
|
55.798.527,35 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
1,69
|
15.118.758,50 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
63,95
|
0,24
|
138.701.534,50 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
243,90
|
1,79
|
51.542.708,10 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
2,10
|
35.892.183,83 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
3,62
|
84.500.685,06 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
131,80
|
2,17
|
244.850.543,30 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
8.565,00
|
-1,41
|
129.887.032,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
3,21
|
52.545.000,44 |
16:28 |
|
EGEPO NASMED EGEPOL
|
9,41
|
5,73
|
108.825.152,81 |
16:28 |
|
EGGUB EGE GUBRE
|
125,00
|
9,94
|
564.141.327,90 |
16:28 |
|
EGPRO EGE PROFIL
|
26,94
|
8,45
|
88.025.811,50 |
16:27 |
|
EGSER EGE SERAMIK
|
3,70
|
2,21
|
17.089.702,66 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
2,03
|
2.226.100.372,16 |
16:28 |
|
EKIZ EKIZ KIMYA
|
79,20
|
-0,63
|
1.653.616,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
1,15
|
61.478.792,00 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,56
|
1,39
|
30.146.997,51 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,20
|
-0,28
|
31.585.487,54 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
92,40
|
0,54
|
121.594.313,20 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
211,50
|
-0,24
|
803.037,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
1,21
|
50.819.340,27 |
16:28 |
|
ENERY ENERYA ENERJI
|
11,17
|
1,36
|
318.532.986,16 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
76,40
|
-3,29
|
212.355.285,60 |
16:28 |
|
ENKAI ENKA INSAAT
|
72,65
|
-0,68
|
452.993.679,50 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
89,50
|
-4,79
|
59.875.997,95 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,86
|
3,13
|
137.583.758,23 |
16:28 |
|
EPLAS EGEPLAST
|
7,58
|
5,42
|
99.747.741,09 |
16:28 |
|
ERBOS ERBOSAN
|
191,50
|
1,97
|
9.143.871,10 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
0,62
|
14.384.591,95 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
0,00
|
4.679.828.256,64 |
16:28 |
|
ERSU ERSU GIDA
|
18,07
|
-0,17
|
17.897.644,20 |
16:27 |
|
ESCAR ESCAR FILO
|
25,98
|
0,08
|
256.409.957,16 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,63
|
49.102.855,05 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
9,89
|
-1,79
|
133.496.361,60 |
16:28 |
|
ETILR ETILER GIDA
|
5,14
|
0,59
|
67.805.863,49 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,30
|
-2,49
|
2.544.600,44 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
4.473.260,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,54
|
3.894.290,68 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
29,64
|
1,51
|
138.103.080,62 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,64
|
-2,37
|
1.114.504.899,95 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,17
|
-1,64
|
2.919.109,71 |
16:28 |
|
EYGYO EYG GMYO
|
4,61
|
-4,16
|
313.519.933,76 |
16:27 |
|
FADE FADE GIDA
|
14,63
|
3,61
|
33.822.181,21 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
13,63
|
2,87
|
719.411.032,58 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
2,99
|
21.621.730,89 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
385,00
|
10,00
|
146.474.089,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,39
|
1,67
|
118.217.298,02 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,54
|
93.081.640,33 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
0,13
|
24.824.634,55 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
0,37
|
65.944.086,06 |
16:28 |
|
FROTO FORD OTOSAN
|
109,80
|
-1,70
|
859.163.736,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,09
|
0,50
|
55.756.125,22 |
16:28 |
|
GARAN GARANTI BANKASI
|
145,00
|
0,62
|
2.972.576.770,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
28,34
|
-2,28
|
21.811.762,76 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
3,29
|
120.110.340,89 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
3,19
|
28.825.750,48 |
16:28 |
|
GENIL GEN ILAC
|
176,80
|
-1,56
|
183.742.402,50 |
16:27 |
|
GENTS GENTAS
|
7,85
|
-1,01
|
92.764.699,60 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
0,38
|
102.510.163,44 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
0,55
|
108.030.256,64 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
151,80
|
3,27
|
216.908.641,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,77
|
8,21
|
16.540.219,62 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,30
|
0,83
|
53.119.435,00 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
3,54
|
462.889.762,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
0,45
|
33.004.300,71 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
2,56
|
80.242.137,76 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
22,90
|
5,05
|
27.651.551,46 |
16:27 |
|
GOKNR GOKNUR GIDA
|
24,24
|
0,00
|
72.855.416,78 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
-0,14
|
34.580.861,50 |
16:28 |
|
GOODY GOOD-YEAR
|
19,48
|
2,31
|
29.689.455,26 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
1,23
|
40.893.442,52 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
-3,60
|
8.773.324,81 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
-0,30
|
554.003.231,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
448,00
|
1,13
|
143.425.766,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,87
|
13.102.093,79 |
16:27 |
|
GSDHO GSD HOLDING
|
5,20
|
0,78
|
25.036.230,64 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
-0,60
|
777.415.838,68 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
0,43
|
441.844.541,25 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
93,00
|
5,92
|
70.284.620,70 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-0,22
|
40.210.705,74 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
292,00
|
0,86
|
80.342.914,00 |
16:28 |
|
HALKB T. HALK BANKASI
|
26,94
|
0,67
|
380.097.257,66 |
16:28 |
|
HATEK HATAY TEKSTIL
|
18,08
|
1,63
|
38.187.730,81 |
16:28 |
|
HATSN HATSAN GEMI
|
54,15
|
1,50
|
45.895.918,55 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
3,64
|
103.516.977,51 |
16:26 |
|
HEDEF HEDEF HOLDING
|
19,58
|
1,93
|
98.992.487,10 |
16:28 |
|
HEKTS HEKTAS
|
4,36
|
-0,46
|
769.848.010,42 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
1,64
|
110.282.837,46 |
16:27 |
|
HLGYO HALK GMYO
|
4,31
|
0,94
|
205.207.131,47 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
1,12
|
61.368.041,00 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,18
|
64.421.159,65 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
53,45
|
3,48
|
50.818.327,50 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,56
|
2,81
|
13.091.110,33 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
1,22
|
77.644.525,99 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,87
|
4,38
|
33.699.523,72 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
16,47
|
2,81
|
17.764.473,20 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,64
|
3,41
|
155.660.544,64 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,06
|
-3,56
|
7.455.927,26 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,43
|
0,56
|
137.760.778,58 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,84
|
4,29
|
57.526.268,10 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-0,36
|
4.378.554,25 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,03
|
80.264.420,43 |
16:27 |
|
IHLAS IHLAS HOLDING
|
4,22
|
-1,86
|
262.382.333,58 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-0,96
|
54.207.918,80 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,99
|
-0,33
|
57.520.292,97 |
16:28 |
|
IMASM IMAS MAKINA
|
3,84
|
0,79
|
127.590.327,20 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,74
|
26.152.927,15 |
16:27 |
|
INFO INFO YATIRIM
|
4,10
|
4,86
|
240.025.273,50 |
16:28 |
|
INGRM INGRAM BILISIM
|
436,25
|
3,62
|
28.057.105,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
1,96
|
2.577.879,00 |
13:55 |
|
INTEM INTEMA
|
273,25
|
4,29
|
38.262.224,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,55
|
1,04
|
133.590.845,85 |
16:27 |
|
INVES INVESTCO HOLDING
|
568,00
|
0,62
|
35.124.554,00 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
60,45
|
1,43
|
186.604.853,60 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
-1,79
|
779.360,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
2.250.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
-1,59
|
5.921.665.727,29 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,86
|
-0,45
|
53.131.658,78 |
16:28 |
|
ISFIN IS FIN.KIR.
|
18,61
|
-2,05
|
54.309.587,71 |
16:28 |
|
ISGSY IS GIRISIM
|
93,15
|
-5,58
|
135.347.640,35 |
16:28 |
|
ISGYO IS GMYO
|
20,74
|
1,17
|
102.862.737,84 |
16:27 |
|
ISKPL ISIK PLASTIK
|
5,72
|
0,18
|
87.008.319,86 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
2,94
|
431.720.834,30 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
0,44
|
4.825.171,75 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,92
|
-0,60
|
10.198.122,57 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
1,46
|
256.284.974,17 |
16:28 |
|
IZFAS IZMIR FIRCA
|
158,40
|
-1,92
|
103.245.330,20 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
75,65
|
9,96
|
39.772.251,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
9,98
|
72.476.835,35 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
23,42
|
0,09
|
117.529.692,42 |
16:28 |
|
KAPLM KAPLAMIN
|
235,50
|
7,53
|
77.996.364,30 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
3,90
|
147.400.051,80 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,40
|
1,97
|
452.178.073,70 |
16:28 |
|
KARTN KARTONSAN
|
93,35
|
1,19
|
25.291.675,95 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,97
|
301.793.021,30 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,36
|
0,28
|
74.427.212,20 |
16:27 |
|
KBORU KUZEY BORU
|
15,12
|
3,63
|
103.510.038,91 |
16:28 |
|
KCAER KOCAER CELIK
|
15,28
|
-0,46
|
107.478.304,53 |
16:28 |
|
KCHOL KOC HOLDING
|
183,60
|
0,16
|
2.617.812.033,50 |
16:28 |
|
KENT KENT GIDA
|
879,00
|
0,00
|
1.739.541,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
-0,29
|
6.091.361,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,17
|
2,67
|
67.672.301,97 |
16:28 |
|
KGYO KORAY GMYO
|
3,41
|
1,79
|
25.758.120,95 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
2,00
|
35.912.162,71 |
16:28 |
|
KLGYO KILER GMYO
|
6,59
|
5,27
|
150.390.412,46 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,36
|
3,90
|
144.172.564,30 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
1,38
|
16.879.025,42 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-1,08
|
6.571.987,03 |
13:55 |
|
KLRHO KILER HOLDING
|
65,20
|
1,56
|
43.104.964,20 |
16:27 |
|
KLSER KALESERAMIK
|
33,08
|
1,10
|
43.361.219,40 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
1,25
|
12.207.319,60 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
-0,29
|
60.246.910,30 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,19
|
0,00
|
31.814.331,38 |
16:28 |
|
KNFRT KONFRUT TARIM
|
17,25
|
-0,58
|
17.421.275,58 |
16:27 |
|
KOCMT KOC METALURJI
|
16,36
|
2,19
|
64.019.372,77 |
16:28 |
|
KONKA KONYA KAGIT
|
45,88
|
5,08
|
29.210.659,06 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,26
|
-1,16
|
372.892.986,46 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.402,50
|
-1,23
|
69.687.857,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,17
|
3,35
|
62.339.989,09 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,05
|
2,19
|
50.005.413,15 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
19,85
|
7,41
|
286.156.208,42 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
79,85
|
1,08
|
308.171.795,35 |
16:28 |
|
KOZAL KOZA ALTIN
|
24,46
|
1,66
|
1.184.792.736,76 |
16:28 |
|
KRDMA KARDEMIR (A)
|
39,12
|
-1,31
|
28.476.267,80 |
16:28 |
|
KRDMB KARDEMIR (B)
|
28,46
|
-2,27
|
37.277.625,08 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,94
|
-1,56
|
639.548.211,42 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,51
|
1,45
|
77.540.338,41 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-0,93
|
50.541.165,00 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
3,05
|
23.972.605,88 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,47
|
41.828.483,22 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
32,14
|
6,71
|
120.277.119,86 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
26.651.110,07 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.530,00
|
-3,68
|
2.263.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,33
|
2,81
|
1.106.460.125,76 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,90
|
2,12
|
18.899.424,05 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
2,50
|
51.521.816,35 |
16:27 |
|
KUVVA KUVVA GIDA
|
110,00
|
5,77
|
11.918.155,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
0,36
|
202.005.991,45 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,61
|
0,15
|
182.225.499,58 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
25,58
|
1,83
|
27.578.267,24 |
16:27 |
|
LIDER LDR TURIZM
|
293,00
|
0,00
|
41.427.534,75 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,40
|
2,33
|
141.465.839,52 |
16:28 |
|
LILAK LILA KAGIT
|
29,66
|
1,37
|
192.606.258,64 |
16:27 |
|
LINK LINK BILGISAYAR
|
699,50
|
2,57
|
69.731.064,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,48
|
-0,19
|
22.877.009,02 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
-0,07
|
46.031.684,92 |
16:28 |
|
LOGO LOGO YAZILIM
|
181,60
|
-0,44
|
39.751.249,10 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,75
|
2,86
|
127.661.414,89 |
16:27 |
|
LUKSK LUKS KADIFE
|
114,70
|
1,77
|
30.339.957,30 |
16:24 |
|
LYDHO LYDIA HOLDING
|
132,60
|
2,00
|
66.054.894,50 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.097,50
|
-1,39
|
17.921.910,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.289,00
|
-0,15
|
31.072.121,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
4,12
|
28.929.714,46 |
16:27 |
|
MAGEN MARGUN ENERJI
|
54,20
|
6,59
|
240.977.963,15 |
16:27 |
|
MAKIM MAKIM MAKINE
|
19,47
|
1,94
|
11.798.367,09 |
16:28 |
|
MAKTK MAKINA TAKIM
|
18,78
|
-0,95
|
117.639.217,75 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,78
|
3,38
|
37.644.308,85 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,06
|
0,44
|
38.982.114,86 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,45
|
-0,20
|
53.464.313,85 |
16:27 |
|
MARTI MARTI OTEL
|
4,33
|
1,17
|
209.864.020,54 |
16:27 |
|
MAVI MAVI GIYIM
|
44,82
|
0,31
|
452.668.524,78 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
3,15
|
29.636.578,22 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
5,19
|
-3,89
|
2.704.031,95 |
13:55 |
|
MEGMT MEGA METAL
|
34,56
|
5,24
|
197.253.061,76 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
-2,40
|
68.320.809,35 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,23
|
-3,49
|
9.197.650,49 |
16:28 |
|
MERCN MERCAN KIMYA
|
41,52
|
3,03
|
134.256.143,30 |
16:28 |
|
MERIT MERIT TURIZM
|
23,12
|
2,76
|
96.174.778,46 |
16:27 |
|
MERKO MERKO GIDA
|
14,87
|
-0,07
|
99.305.118,37 |
16:28 |
|
METRO METRO HOLDING
|
4,66
|
3,56
|
71.790.700,95 |
16:27 |
|
METUR METEMTUR YATIRIM
|
58,10
|
-4,36
|
322.227.109,65 |
16:28 |
|
MGROS MIGROS TICARET
|
477,50
|
-1,70
|
795.197.793,75 |
16:28 |
|
MHRGY MHR GMYO
|
6,69
|
-1,76
|
56.693.686,01 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
42,56
|
2,26
|
837.396.481,12 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,40
|
6,49
|
3.288.908,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,40
|
7,89
|
118.103.533,91 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,44
|
17.725.952,04 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
1,31
|
48.895.881,51 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,59
|
5,90
|
192.627.923,56 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,24
|
1,28
|
98.526.286,02 |
16:27 |
|
MPARK MLP SAGLIK
|
362,25
|
1,33
|
235.556.671,25 |
16:28 |
|
MRGYO MARTI GMYO
|
2,98
|
3,83
|
248.207.856,14 |
16:28 |
|
MRSHL MARSHALL
|
1.876,00
|
-0,53
|
53.005.949,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,48
|
15.432.469,36 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
6,68
|
58.774.451,24 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
0,12
|
2.422.728,60 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
3,80
|
4.906.030,87 |
16:27 |
|
NATEN NATUREL ENERJI
|
10,19
|
0,30
|
93.852.844,40 |
16:27 |
|
NETAS NETAS TELEKOM.
|
80,00
|
0,00
|
301.024.604,05 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
28,42
|
1,21
|
7.857.431,06 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,45
|
0,00
|
35.883.776,38 |
16:26 |
|
NTHOL NET HOLDING
|
52,20
|
3,06
|
32.899.706,25 |
16:27 |
|
NUGYO NUROL GMYO
|
12,18
|
2,10
|
78.795.235,72 |
16:28 |
|
NUHCM NUH CIMENTO
|
234,60
|
-1,01
|
12.942.740,30 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
48,90
|
-0,20
|
179.199.656,84 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
43,74
|
1,72
|
12.110.757,64 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
3,08
|
255.769.242,58 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
147,60
|
1,65
|
65.794.679,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
3,52
|
131.630.915,00 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,40
|
-0,47
|
46.444.117,20 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
82,50
|
1,73
|
57.776.771,80 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,91
|
1,12
|
7.132.215,05 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,95
|
-2,02
|
107.871.654,55 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
-0,95
|
1.471.195,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,08
|
1,82
|
23.888.958,45 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
0,00
|
39.467.476,93 |
16:27 |
|
OTKAR OTOKAR
|
554,00
|
-1,86
|
127.917.216,00 |
16:27 |
|
OTTO OTTO HOLDING
|
513,50
|
-0,10
|
32.506.172,00 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-1,88
|
353.106.418,44 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
39,32
|
-0,25
|
4.364.182,88 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
0,22
|
4.899.658,21 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,05
|
8.945.725,42 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
227,80
|
0,80
|
43.000.332,90 |
16:27 |
|
OZGYO OZDERICI GMYO
|
8,29
|
0,73
|
31.233.916,33 |
16:28 |
|
OZKGY OZAK GMYO
|
14,12
|
3,07
|
59.340.067,35 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
2,58
|
4.153.487,40 |
16:28 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,19
|
18.239.541,04 |
16:27 |
|
OZYSR OZYASAR TEL
|
32,24
|
0,06
|
22.031.935,30 |
16:27 |
|
PAGYO PANORA GMYO
|
83,65
|
-0,65
|
7.257.830,90 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
127,80
|
-0,93
|
25.711.637,50 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
19,88
|
-1,78
|
155.528.155,32 |
16:28 |
|
PARSN PARSAN
|
99,20
|
5,20
|
86.712.999,60 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
-0,37
|
383.108.951,50 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,20
|
4,94
|
801.471.141,76 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
1,22
|
18.958.422,78 |
16:26 |
|
PEKGY PEKER GMYO
|
7,47
|
7,02
|
11.292.817.493,91 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,25
|
1,54
|
104.474.665,35 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,41
|
4,88
|
91.316.314,02 |
16:28 |
|
PETKM PETKIM
|
20,14
|
0,70
|
941.530.445,18 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,87
|
3,79
|
31.210.628,23 |
16:27 |
|
PGSUS PEGASUS
|
247,10
|
-0,76
|
3.245.726.038,65 |
16:28 |
|
PINSU PINAR SU
|
11,59
|
-2,03
|
34.129.455,63 |
16:27 |
|
PKART PLASTIKKART
|
82,40
|
4,30
|
24.745.227,90 |
16:27 |
|
PKENT PETROKENT TURIZM
|
226,20
|
2,63
|
28.975.070,30 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
28,76
|
1,05
|
49.145.072,90 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
4,10
|
39.954.233,80 |
16:28 |
|
PNSUT PINAR SUT
|
13,02
|
0,15
|
41.434.672,11 |
16:26 |
|
POLHO POLISAN HOLDING
|
4,48
|
-3,03
|
133.696.281,29 |
16:28 |
|
POLTK POLITEKNIK METAL
|
9.050,00
|
7,48
|
134.637.040,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
3,43
|
25.938.135,15 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
0,62
|
13.656.365,80 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
1,05
|
11.159.241,32 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,91
|
-0,60
|
5.351.285,35 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
186,20
|
7,51
|
23.779.913,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,10
|
8,77
|
1.766.295.531,85 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,85
|
6,93
|
5.618.711,05 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,87
|
5,21
|
434.696.852,87 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
131,90
|
0,76
|
72.375.046,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
279,25
|
-1,33
|
62.314.731,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
0,78
|
309.696.951,36 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90
|
-0,14
|
95.678.013,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,84
|
1,06
|
5.905.862,74 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
2,68
|
35.026.418,62 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
0,26
|
115.087.129,93 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-0,35
|
15.800.234,02 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-0,82
|
119.864.313,66 |
16:28 |
|
RYGYO REYSAS GMYO
|
22,82
|
-2,81
|
91.285.661,56 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
0,93
|
39.757.195,56 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
-1,98
|
58.365.949,30 |
16:26 |
|
SAHOL SABANCI HOLDING
|
94,75
|
0,58
|
1.315.547.525,30 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
22,92
|
0,70
|
27.794.779,82 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
31,76
|
0,83
|
5.910.241,58 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
18,95
|
-0,32
|
53.631.971,93 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
24,08
|
0,75
|
11.078.727,86 |
16:28 |
|
SARKY SARKUYSAN
|
22,30
|
1,92
|
35.051.844,82 |
16:26 |
|
SASA SASA POLYESTER
|
4,66
|
-0,64
|
10.453.551.410,96 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-1,57
|
93.881.745,85 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-2,89
|
333.161.446,20 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
-0,82
|
44.849.338,58 |
16:28 |
|
SEGYO SEKER GMYO
|
5,12
|
0,00
|
55.177.371,90 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,26
|
1,31
|
5.877.956,80 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
-0,59
|
10.397.391,82 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
0,81
|
36.059.528,00 |
16:28 |
|
SELGD SELCUK GIDA
|
86,70
|
1,05
|
31.431.142,25 |
16:25 |
|
SELVA SELVA GIDA
|
2,72
|
0,00
|
13.848.647,75 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
0,00
|
46.526.308,75 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,43
|
0,00
|
11.672.716,36 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,82
|
0,09
|
3.454.238,54 |
16:27 |
|
SISE SISE CAM
|
40,62
|
-0,20
|
1.189.258.899,22 |
16:28 |
|
SKBNK SEKERBANK
|
7,95
|
-1,12
|
780.402.590,97 |
16:28 |
|
SKTAS SOKTAS
|
3,13
|
2,62
|
69.220.800,23 |
16:28 |
|
SKTASR SOKTAS - RHKP
|
2,68
|
4,28
|
11.145.357,15 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,70
|
1,45
|
54.763.841,30 |
16:27 |
|
SKYMD SEKER YATIRIM
|
15,84
|
-0,25
|
48.414.938,02 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
-0,72
|
19.214.653,38 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
-0,84
|
95.355.435,56 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
219,10
|
9,99
|
433.464.154,10 |
16:28 |
|
SNGYO SINPAS GMYO
|
5,01
|
2,24
|
90.806.174,95 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
1,59
|
38.536.734,44 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,75
|
1,10
|
5.086.633,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,42
|
-1,49
|
3.764.005,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,80
|
-1,33
|
664.810,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,43
|
4,35
|
95.846.459,40 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
40,70
|
0,89
|
163.465.123,88 |
16:28 |
|
SONME SONMEZ FILAMENT
|
127,70
|
-1,54
|
7.364.868,10 |
16:28 |
|
SRVGY SERVET GMYO
|
3,77
|
6,20
|
166.206.251,65 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
2,00
|
1.189.000,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,44
|
0,09
|
43.339.713,12 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,65
|
-3,35
|
82.481.359,85 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
1,71
|
163.866.057,01 |
16:28 |
|
TABGD TAB GIDA
|
213,40
|
-0,97
|
82.633.569,90 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
-0,31
|
70.177.063,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,15
|
-1,04
|
125.011.424,70 |
16:28 |
|
TATGD TAT GIDA
|
14,50
|
1,90
|
18.998.230,96 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-0,79
|
386.716.533,60 |
16:28 |
|
TBORG T.TUBORG
|
182,40
|
0,22
|
110.482.354,00 |
16:28 |
|
TCELL TURKCELL
|
93,55
|
-1,32
|
1.499.553.487,80 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
1,06
|
31.669.543,40 |
16:28 |
|
TDGYO TREND GMYO
|
18,37
|
-1,08
|
10.524.870,58 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,44
|
-0,70
|
644.580.515,84 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
-5,45
|
22.200.093,82 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
687,50
|
-0,36
|
906.539.402,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
0,00
|
46.312.753,94 |
16:28 |
|
TGSAS TGS DIS TICARET
|
233,30
|
10,00
|
34.118.594,40 |
16:26 |
|
TGSASNSE TGS DIS TICARET
|
0,00
|
0,00
|
260.709.040,64 |
03:00 |
|
TGSDANSE TGS DIS TICARET A GRUBU
|
0,00
|
0,00
|
147.696.000,00 |
03:00 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
0,75
|
4.746.147.968,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
103,80
|
-0,67
|
263.881.493,40 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,20
|
2,74
|
142.893.641,48 |
16:27 |
|
TLMAN TRABZON LIMAN
|
113,40
|
3,85
|
28.351.720,60 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,70
|
8,49
|
104.356.277,30 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,40
|
2,91
|
305.303.682,30 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
52,70
|
0,86
|
19.237.221,90 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
244,60
|
-2,26
|
1.146.800.401,00 |
16:28 |
|
TRCAS TURCAS PETROL
|
36,72
|
1,44
|
36.446.537,52 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
1,27
|
155.769.197,30 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
280,00
|
9,80
|
177.507.792,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
24,34
|
-1,46
|
90.721.941,82 |
16:26 |
|
TSGYO TSKB GMYO
|
7,79
|
1,30
|
22.645.528,15 |
16:28 |
|
TSKB T.S.K.B.
|
14,41
|
-0,69
|
295.616.872,46 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-3,15
|
502.130.495,84 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,55
|
-1,80
|
1.530.645.699,05 |
16:28 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-0,97
|
98.785.193,50 |
16:28 |
|
TUCLK TUGCELIK
|
12,63
|
-3,07
|
165.569.986,96 |
16:27 |
|
TUKAS TUKAS
|
3,55
|
1,14
|
839.531.338,00 |
16:28 |
|
TUPRS TUPRAS
|
172,90
|
0,41
|
3.055.960.777,30 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,37
|
2,85
|
567.189.642,79 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,60
|
0,79
|
105.843.756,24 |
16:28 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
239,50
|
1,05
|
28.653.723,30 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
-3,50
|
177.980.179,18 |
16:28 |
|
UFUK UFUK YATIRIM
|
948,50
|
4,23
|
11.151.961,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,26
|
3,29
|
21.451.746,98 |
16:26 |
|
ULKER ULKER BISKUVI
|
114,00
|
0,53
|
471.728.422,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
2,55
|
231.933.911,01 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
225,10
|
6,28
|
108.621.551,00 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
4,03
|
35.267.033,27 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
0,63
|
21.398.296,92 |
16:25 |
|
USAK USAK SERAMIK
|
4,12
|
2,74
|
292.785.634,77 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,70
|
-0,35
|
273.049.588,92 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
0,36
|
80.721.658,02 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
1,98
|
36.384.140,90 |
16:27 |
|
VANGD VANET GIDA
|
39,24
|
-0,96
|
10.432.614,80 |
16:27 |
|
VBTYZ VBT YAZILIM
|
22,56
|
1,71
|
33.762.437,20 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
59,80
|
-0,17
|
125.083.793,90 |
16:28 |
|
VERUS VERUSA HOLDING
|
468,75
|
2,46
|
44.888.176,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
13,03
|
-2,91
|
206.909.736,89 |
16:27 |
|
VESTL VESTEL
|
41,28
|
-2,41
|
318.125.910,52 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
0,55
|
4.041.665,66 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
119.528.488,07 |
16:27 |
|
VKING VIKING KAGIT
|
32,94
|
1,48
|
23.618.416,46 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
0,57
|
57.286.796,40 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
221,00
|
5,94
|
2.165.470.920,30 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,75
|
1,66
|
109.312.385,25 |
16:27 |
|
YATAS YATAS
|
32,62
|
4,02
|
48.203.686,10 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,50
|
-1,22
|
11.102.239,50 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.700,00
|
-0,58
|
885.145,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
0,21
|
140.144.853,18 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
9,76
|
368.792.299,14 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
97,75
|
-0,20
|
9.282.632,05 |
16:27 |
|
YGYO YESIL GMYO
|
6,35
|
1,44
|
8.155.774,90 |
13:55 |
|
YIGIT YIGIT AKU
|
28,86
|
1,12
|
83.348.164,04 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
1,09
|
4.431.930.119,14 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,51
|
20.397.340,66 |
16:28 |
|
YONGA YONGA MOBILYA
|
84,00
|
1,20
|
1.577.730,00 |
13:55 |
|
YUNSA YUNSA
|
9,17
|
0,77
|
487.504.440,68 |
16:28 |
|
YYAPI YESIL YAPI
|
3,09
|
9,96
|
604.751.280,99 |
16:28 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,36
|
67.606.702,22 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
0,75
|
11.501.812,76 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,86
|
1,58
|
246.901.581,63 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,00
|
26.422.458,10 |
16:27 |
