|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
-0,12
|
32.642.896,60 |
10:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,84
|
1,53
|
11.035.238,40 |
10:40 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
1,34
|
4.992.736,40 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
28,54
|
1,13
|
13.976.603,44 |
10:40 |
|
ADESE ADESE GAYRIMENKUL
|
12,48
|
0,65
|
713.234.768,18 |
10:40 |
|
ADGYO ADRA GMYO
|
35,04
|
1,51
|
14.940.147,58 |
10:40 |
|
AEFES ANADOLU EFES
|
15,28
|
0,53
|
149.509.392,43 |
10:40 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,01
|
8.540.213,70 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,40
|
0,59
|
7.641.229,50 |
10:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
0,38
|
15.435.102,50 |
10:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,25
|
23.264.489,52 |
10:40 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,15
|
536.209,06 |
10:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
0,68
|
13.733.649,48 |
10:40 |
|
AHSGY AHES GMYO
|
21,90
|
3,30
|
16.397.829,28 |
10:40 |
|
AKBNK AKBANK
|
66,95
|
0,07
|
1.202.401.791,45 |
10:40 |
|
AKCNS AKCANSA
|
137,90
|
0,29
|
8.273.928,20 |
10:40 |
|
AKENR AKENERJI
|
11,83
|
1,63
|
44.468.359,21 |
10:40 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,97
|
33.083.995,03 |
10:40 |
|
AKFIS AKFEN INSAAT
|
21,98
|
0,92
|
36.679.000,16 |
10:40 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
1,11
|
16.386.477,88 |
10:40 |
|
AKGRT AKSIGORTA
|
6,77
|
0,00
|
3.086.591,52 |
10:40 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
0,51
|
1.042.705,90 |
10:40 |
|
AKSA AKSA
|
9,25
|
0,43
|
14.077.679,91 |
10:40 |
|
AKSEN AKSA ENERJI
|
34,94
|
1,28
|
21.524.534,56 |
10:40 |
|
AKSGY AKIS GMYO
|
7,02
|
-1,68
|
3.838.173,66 |
10:40 |
|
AKSUE AKSU ENERJI
|
16,35
|
-1,57
|
2.243.701,76 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
7,32
|
12.292.016,45 |
10:40 |
|
ALARK ALARKO HOLDING
|
86,75
|
0,87
|
48.725.926,45 |
10:40 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,28
|
13.511.935,91 |
10:40 |
|
ALCAR ALARKO CARRIER
|
933,50
|
0,38
|
4.130.876,00 |
10:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-0,69
|
8.456.828,90 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
47,54
|
4,58
|
127.560.609,04 |
10:40 |
|
ALGYO ALARKO GMYO
|
20,04
|
1,21
|
10.090.867,85 |
10:40 |
|
ALKA ALKIM KAGIT
|
7,53
|
1,89
|
11.201.857,54 |
10:40 |
|
ALKIM ALKIM KIMYA
|
17,85
|
2,41
|
12.846.285,76 |
10:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,10
|
4,85
|
85.452.174,00 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,08
|
0,09
|
173.006.002,02 |
10:40 |
|
ALTNY ALTINAY SAVUNMA
|
85,25
|
2,28
|
170.814.895,25 |
10:40 |
|
ALVES ALVES KABLO
|
28,26
|
0,57
|
24.729.192,96 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
17,14
|
3,13
|
7.371.085,39 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,64
|
6.209.894,85 |
10:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,40
|
0,38
|
13.809.364,50 |
10:40 |
|
ANSGR ANADOLU SIGORTA
|
90,90
|
2,60
|
41.653.805,60 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
53,10
|
0,00
|
5.885.537,90 |
10:40 |
|
ARCLK ARCELIK
|
124,90
|
1,79
|
95.649.331,70 |
10:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,54
|
2,00
|
24.947.609,84 |
10:40 |
|
ARENA ARENA BILGISAYAR
|
35,60
|
2,71
|
19.026.717,14 |
10:40 |
|
ARMGD ARMADA GIDA
|
34,56
|
1,35
|
10.796.769,02 |
10:40 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
0,29
|
7.301.462,14 |
10:40 |
|
ARTMS ARTEMIS HALI
|
28,42
|
0,78
|
6.090.986,90 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,79
|
-2,04
|
7.869.709,32 |
10:40 |
|
ASELS ASELSAN
|
156,40
|
0,58
|
746.737.134,90 |
10:40 |
|
ASGYO ASCE GMYO
|
11,16
|
0,81
|
8.480.008,94 |
10:40 |
|
ASTOR ASTOR ENERJI
|
94,65
|
2,55
|
452.972.492,50 |
10:40 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
1,40
|
8.394.311,35 |
10:40 |
|
ATAGY ATA GMYO
|
12,88
|
3,79
|
1.427.191,49 |
10:40 |
|
ATAKP ATAKEY PATATES
|
44,10
|
0,50
|
6.331.186,98 |
10:40 |
|
ATATP ATP YAZILIM
|
83,00
|
0,79
|
4.305.258,85 |
10:40 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,24
|
93.163,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,39
|
1.135.518,08 |
10:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-2,44
|
1.833.050,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,47
|
1,28
|
342.925,38 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,94
|
0,58
|
54.397.968,60 |
10:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
1,73
|
12.473.205,26 |
10:40 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
-0,15
|
9.061.180,65 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
0,00
|
662.173,37 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-0,62
|
13.021.318,25 |
10:40 |
|
AYDEM AYDEM ENERJI
|
18,12
|
1,68
|
11.311.853,31 |
10:40 |
|
AYEN AYEN ENERJI
|
25,22
|
1,20
|
2.629.854,06 |
10:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,01
|
-2,71
|
120.486,00 |
09:55 |
|
AYGAZ AYGAZ
|
143,40
|
0,56
|
26.547.952,60 |
10:40 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
1,39
|
8.879.184,36 |
10:40 |
|
BAGFS BAGFAS
|
33,66
|
-0,30
|
93.737.312,72 |
10:40 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
6,01
|
57.184.019,74 |
10:40 |
|
BAKAB BAK AMBALAJ
|
39,24
|
-2,49
|
11.787.311,32 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,00
|
797.688,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,54
|
2,29
|
72.123.681,60 |
10:40 |
|
BANVT BANVIT
|
213,90
|
0,33
|
15.212.790,20 |
10:40 |
|
BARMA BAREM AMBALAJ
|
18,39
|
0,49
|
4.249.429,54 |
10:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05
|
0,92
|
75.987,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,70
|
1,62
|
65.653.588,58 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,24
|
3,15
|
60.046.416,88 |
10:40 |
|
BEGYO BATI EGE GMYO
|
12,37
|
-1,04
|
92.237.628,62 |
10:40 |
|
BERA BERA HOLDING
|
14,79
|
0,75
|
19.413.277,77 |
10:40 |
|
BESLR BESLER GIDA
|
14,68
|
2,30
|
18.995.007,96 |
10:40 |
|
BEYAZ BEYAZ FILO
|
22,62
|
-0,35
|
14.070.307,64 |
10:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
0,31
|
9.149.379,20 |
10:40 |
|
BIENY BIEN YAPI URUNLERI
|
49,08
|
0,57
|
68.964.440,76 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,46
|
3,11
|
10.149.047,54 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,24
|
0,63
|
48.625.114,21 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
493,00
|
-1,20
|
581.402.416,50 |
10:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,30
|
0,48
|
32.822.021,50 |
10:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
207,20
|
4,49
|
280.335.407,30 |
10:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
0,19
|
6.109.612,52 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
-0,36
|
4.500.072,02 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
44.480.503,10 |
10:40 |
|
BLCYT BILICI YATIRIM
|
17,74
|
0,80
|
1.600.500,49 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-1,66
|
4.309.492,00 |
10:40 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
0,14
|
11.106.348,90 |
10:40 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
1,31
|
4.953.937,76 |
10:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,19
|
25.225.927,92 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
62,20
|
-0,08
|
17.517.477,85 |
10:40 |
|
BORSK BOR SEKER
|
21,44
|
-0,28
|
16.036.800,08 |
10:40 |
|
BOSSA BOSSA
|
6,15
|
0,82
|
3.237.207,79 |
10:40 |
|
BRISA BRISA
|
74,45
|
0,95
|
3.385.496,90 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,43
|
295.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
2,13
|
2.267.153,87 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
-0,08
|
10.647.753,40 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
2,84
|
22.322.112,71 |
10:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,73
|
-3,05
|
282.941,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,75
|
0,37
|
23.034.378,25 |
10:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.854,00
|
0,22
|
25.284.171,00 |
10:40 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
-0,86
|
22.058.571,85 |
10:40 |
|
BTCIM BATI CIMENTO
|
4,45
|
0,91
|
63.878.053,39 |
10:40 |
|
BUCIM BURSA CIMENTO
|
7,18
|
0,70
|
7.890.230,03 |
10:40 |
|
BULGS BULLS GSYO
|
28,86
|
-0,48
|
72.060.511,22 |
10:40 |
|
BURCE BURCELIK
|
15,94
|
0,38
|
14.625.805,11 |
10:40 |
|
BURVA BURCELIK VANA
|
100,10
|
1,37
|
593.684,40 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
98,40
|
-2,77
|
42.121.346,55 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
0,65
|
3.042.361,48 |
10:39 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
59.306.261,95 |
10:40 |
|
CASA CASA EMTIA PETROL
|
82,00
|
0,61
|
534.476,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,46
|
1,80
|
8.888.510,22 |
10:40 |
|
CCOLA COCA COLA ICECEK
|
49,58
|
1,18
|
68.829.501,28 |
10:40 |
|
CELHA CELIK HALAT
|
20,44
|
1,09
|
3.130.745,40 |
10:40 |
|
CEMAS CEMAS DOKUM
|
8,92
|
-2,83
|
98.846.135,75 |
10:40 |
|
CEMTS CEMTAS
|
10,07
|
1,21
|
12.554.395,64 |
10:40 |
|
CEMZY CEM ZEYTIN
|
13,82
|
1,47
|
19.202.348,17 |
10:40 |
|
CEOEM CEO EVENT MEDYA
|
30,66
|
1,05
|
16.629.506,20 |
10:40 |
|
CGCAM CAGDAS CAM
|
26,48
|
0,30
|
12.176.376,56 |
10:40 |
|
CIMSA CIMSA
|
51,15
|
-0,20
|
47.708.791,05 |
10:40 |
|
CLEBI CELEBI
|
1.691,00
|
-0,65
|
55.049.985,00 |
10:40 |
|
CMBTN CIMBETON
|
2.061,00
|
1,28
|
7.065.961,00 |
10:40 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
244.160,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
9.552.225,30 |
10:38 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
0,00
|
375.344,00 |
10:39 |
|
CRDFA CREDITWEST FAKTORING
|
13,09
|
-4,24
|
11.071.740,38 |
10:40 |
|
CRFSA CARREFOURSA
|
80,55
|
0,62
|
2.437.721,45 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
0,62
|
2.038.610,58 |
10:40 |
|
CVKMD CVK MADEN
|
12,04
|
0,92
|
32.593.228,76 |
10:40 |
|
CWENE CW ENERJI
|
17,25
|
4,61
|
218.850.892,36 |
10:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
165,00
|
3,77
|
3.143.745,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,09
|
9,93
|
117.886.107,86 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
0,92
|
20.435.525,32 |
10:40 |
|
DARDL DARDANEL
|
2,02
|
3,06
|
88.359.702,57 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
34,32
|
0,06
|
12.925.916,46 |
10:40 |
|
DENGE DENGE HOLDING
|
2,21
|
2,31
|
9.982.902,61 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,08
|
7,35
|
81.177.085,88 |
10:40 |
|
DERIM DERIMOD
|
42,28
|
0,67
|
21.841.071,06 |
10:40 |
|
DESA DESA DERI
|
10,06
|
0,20
|
2.384.828,22 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
1,93
|
2.782.710,50 |
10:40 |
|
DEVA DEVA HOLDING
|
60,90
|
1,08
|
4.945.296,45 |
10:39 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
-0,39
|
5.531.657,85 |
10:40 |
|
DGGYO DOGUS GMYO
|
33,62
|
-1,23
|
917.327,44 |
10:37 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
2,25
|
1.881.723,46 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-0,09
|
480.886,20 |
09:55 |
|
DITAS DITAS DOGAN
|
28,76
|
1,63
|
5.808.131,42 |
10:40 |
|
DMRGD DMR UNLU MAMULLER
|
29,16
|
4,14
|
42.574.520,56 |
10:40 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
0,28
|
3.099.585,59 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
1,18
|
5.180.453,38 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,22
|
79.109.634,90 |
10:40 |
|
DOBUR DOGAN BURDA
|
369,25
|
0,07
|
10.744.782,75 |
10:39 |
|
DOCO DO-CO
|
9.707,50
|
2,83
|
19.631.602,50 |
10:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,74
|
1,48
|
17.516.803,82 |
10:40 |
|
DOGUB DOGUSAN
|
20,84
|
-0,10
|
875.655,00 |
10:39 |
|
DOHOL DOGAN HOLDING
|
15,70
|
-0,06
|
17.664.342,45 |
10:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
0,84
|
1.313.314,66 |
10:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
379,50
|
1,07
|
74.822.951,75 |
10:40 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
0,91
|
4.027.507,51 |
10:40 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
0,14
|
9.765.049,45 |
10:40 |
|
DYOBY DYO BOYA
|
14,97
|
-0,53
|
10.215.184,77 |
10:40 |
|
DZGYO DENIZ GMYO
|
7,53
|
4,73
|
121.246.538,16 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,62
|
0,44
|
3.933.302,18 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
0,45
|
23.139.999,84 |
10:40 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
0,56
|
6.242.209,80 |
10:39 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
1,18
|
9.149.024,79 |
10:40 |
|
EDIP EDIP GAYRIMENKUL
|
30,56
|
-0,26
|
38.759.906,44 |
10:40 |
|
EFORC EFOR CAY SANAYI
|
130,90
|
1,16
|
141.637.064,40 |
10:40 |
|
EGEEN EGE ENDUSTRI
|
7.665,00
|
-0,07
|
30.072.732,50 |
10:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
-1,07
|
6.728.408,98 |
10:40 |
|
EGEPO NASMED EGEPOL
|
8,79
|
-3,72
|
46.157.952,15 |
10:40 |
|
EGGUB EGE GUBRE
|
92,50
|
-1,70
|
26.896.494,65 |
10:40 |
|
EGPRO EGE PROFIL
|
19,85
|
0,56
|
5.594.385,67 |
10:40 |
|
EGSER EGE SERAMIK
|
3,18
|
1,92
|
3.119.480,93 |
10:40 |
|
EKGYO EMLAK KONUT GMYO
|
18,70
|
1,08
|
1.032.978.299,17 |
10:40 |
|
EKIZ EKIZ KIMYA
|
55,20
|
-1,43
|
87.602,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
2,26
|
32.658.695,52 |
10:40 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
6.757.803,56 |
10:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
0,66
|
7.393.949,02 |
10:40 |
|
EMKEL EMEK ELEKTRIK
|
41,70
|
3,99
|
100.724.404,46 |
10:40 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
7,84
|
191.119,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
1,98
|
16.303.360,14 |
10:40 |
|
ENERY ENERYA ENERJI
|
7,46
|
0,67
|
66.600.601,92 |
10:40 |
|
ENJSA ENERJISA ENERJI
|
63,45
|
0,48
|
37.031.093,60 |
10:40 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,70
|
127.512.682,95 |
10:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,50
|
0,18
|
2.428.382,14 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
1,57
|
65.669.623,23 |
10:40 |
|
EPLAS EGEPLAST
|
5,36
|
0,75
|
6.636.762,75 |
10:40 |
|
ERBOS ERBOSAN
|
164,30
|
0,92
|
1.911.869,00 |
10:39 |
|
ERCB ERCIYAS CELIK BORU
|
79,10
|
4,49
|
23.947.039,10 |
10:40 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,22
|
459.946.212,26 |
10:40 |
|
ERSU ERSU GIDA
|
15,30
|
3,38
|
6.524.149,89 |
10:40 |
|
ESCAR ESCAR FILO
|
44,78
|
1,50
|
45.305.329,20 |
10:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,00
|
25.132.092,83 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
80,55
|
1,07
|
12.258.613,60 |
10:40 |
|
ETILR ETILER GIDA
|
8,13
|
0,25
|
8.837.258,31 |
10:40 |
|
ETYAT EURO TREND YAT. ORT.
|
16,52
|
5,83
|
6.170.598,38 |
10:38 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
223.208,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,04
|
-3,51
|
2.131.884,50 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
8,83
|
366.119.488,58 |
10:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,87
|
95.589.256,44 |
10:40 |
|
EUYO EURO YAT. ORT.
|
11,65
|
4,11
|
1.302.663,60 |
10:40 |
|
EYGYO EYG GMYO
|
2,67
|
-1,48
|
20.882.958,12 |
10:40 |
|
FADE FADE GIDA
|
13,29
|
1,06
|
1.708.397,65 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
14,43
|
-1,16
|
206.341.300,91 |
10:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
0,35
|
2.257.509,08 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
1,03
|
3.888.132,75 |
10:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,34
|
10.450.446,31 |
10:40 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-0,76
|
40.035.433,19 |
10:40 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,41
|
7.707.555,55 |
10:40 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
0,15
|
2.092.444,07 |
10:39 |
|
FROTO FORD OTOSAN
|
95,80
|
-0,26
|
253.342.880,65 |
10:40 |
|
FZLGY FUZUL GMYO
|
33,92
|
-0,18
|
4.863.291,48 |
10:40 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,00
|
705.136.638,30 |
10:40 |
|
GARFA GARANTI FAKTORING
|
22,78
|
-0,52
|
3.822.802,96 |
10:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,24
|
-3,36
|
16.373.094,17 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
22,58
|
2,64
|
7.932.834,32 |
10:40 |
|
GENIL GEN ILAC
|
169,00
|
-4,79
|
326.925.616,50 |
10:40 |
|
GENTS GENTAS
|
24,18
|
0,75
|
39.806.423,56 |
10:40 |
|
GEREL GERSAN ELEKTRIK
|
17,74
|
-3,95
|
179.619.808,16 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
7,74
|
296.810.192,88 |
10:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,80
|
-5,07
|
52.638.333,40 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,04
|
-0,90
|
788.842,92 |
10:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
0,78
|
4.984.259,50 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,00
|
1,13
|
94.202.011,80 |
10:40 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-0,25
|
26.123.850,88 |
10:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
-0,99
|
12.059.911,25 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
18,05
|
0,28
|
7.263.251,37 |
10:39 |
|
GOKNR GOKNUR GIDA
|
24,20
|
-0,41
|
15.901.947,52 |
10:40 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,75
|
12.586.106,00 |
10:40 |
|
GOODY GOOD-YEAR
|
17,13
|
0,94
|
7.289.045,89 |
10:40 |
|
GOZDE GOZDE GIRISIM
|
18,71
|
1,46
|
10.018.872,15 |
10:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-0,24
|
354.607,00 |
10:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
2,34
|
50.751.164,00 |
10:40 |
|
GRTHO GRAINTURK HOLDING
|
366,50
|
1,03
|
11.206.367,00 |
10:39 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
0,64
|
3.077.236,91 |
10:40 |
|
GSDHO GSD HOLDING
|
4,11
|
1,23
|
5.328.146,12 |
10:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
0,00
|
167.041.832,65 |
10:40 |
|
GUBRF GUBRE FABRIK.
|
239,70
|
-0,13
|
87.768.038,20 |
10:40 |
|
GUNDG GUNDOGDU GIDA
|
62,70
|
1,79
|
20.893.712,55 |
10:40 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
1,89
|
14.410.712,40 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
235,30
|
0,81
|
23.045.469,90 |
10:40 |
|
HALKB T. HALK BANKASI
|
26,28
|
0,31
|
201.699.524,68 |
10:40 |
|
HATEK HATAY TEKSTIL
|
16,53
|
-1,08
|
9.575.522,82 |
10:40 |
|
HATSN HATSAN GEMI
|
40,98
|
1,19
|
13.099.159,24 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
1,85
|
1,09
|
211.710.358,18 |
10:40 |
|
HEDEF HEDEF HOLDING
|
11,16
|
0,54
|
6.325.012,90 |
10:40 |
|
HEKTS HEKTAS
|
3,49
|
0,87
|
109.077.511,85 |
10:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
1,31
|
6.631.901,08 |
10:39 |
|
HLGYO HALK GMYO
|
3,73
|
1,08
|
67.257.919,54 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
-1,23
|
50.473.094,00 |
10:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,61
|
38.991.882,15 |
10:40 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
0,69
|
2.144.861,56 |
10:40 |
|
HUBVC HUB GIRISIM
|
2,31
|
-2,94
|
12.481.381,67 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
1,01
|
41.676.945,09 |
10:40 |
|
HURGZ HURRIYET GZT.
|
6,23
|
1,96
|
6.635.433,55 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
15,78
|
1,61
|
7.248.877,12 |
10:40 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
20.463.246,79 |
10:40 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
11.636.657,11 |
10:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,20
|
0,21
|
64.972.902,71 |
10:40 |
|
IHAAS IHLAS HABER AJANSI
|
39,94
|
2,25
|
51.611.280,02 |
10:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
1.329.436,10 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
31.860.361,33 |
10:40 |
|
IHLAS IHLAS HOLDING
|
2,87
|
2,87
|
216.816.655,33 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,69
|
126.230.792,71 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,45
|
35.916.705,46 |
10:40 |
|
IMASM IMAS MAKINA
|
3,42
|
-3,39
|
117.266.182,57 |
10:33 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,42
|
5.350.529,62 |
10:39 |
|
INFO INFO YATIRIM
|
3,73
|
1,08
|
113.441.666,74 |
10:40 |
|
INGRM INGRAM BILISIM
|
407,50
|
1,75
|
8.887.653,25 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
2,25
|
1.059.719,00 |
09:55 |
|
INTEM INTEMA
|
187,50
|
1,08
|
2.044.073,90 |
10:40 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
1,61
|
97.353.244,41 |
10:40 |
|
INVES INVESTCO HOLDING
|
308,25
|
-1,44
|
6.404.516,75 |
10:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
0,94
|
35.084.976,50 |
10:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,00
|
311.949,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-0,55
|
1.571.817.350,45 |
10:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,61
|
9.393.343,30 |
10:40 |
|
ISFIN IS FIN.KIR.
|
13,15
|
0,69
|
10.099.937,83 |
10:40 |
|
ISGSY IS GIRISIM
|
34,72
|
0,70
|
5.341.426,18 |
10:40 |
|
ISGYO IS GMYO
|
18,24
|
1,11
|
32.072.865,88 |
10:40 |
|
ISKPL ISIK PLASTIK
|
29,78
|
-1,33
|
6.303.461,50 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,86
|
1,74
|
66.436.051,82 |
10:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,95
|
1.640.500,19 |
10:40 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,89
|
1.776.481,75 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
-1,57
|
44.864.083,18 |
10:40 |
|
IZFAS IZMIR FIRCA
|
174,40
|
0,46
|
35.085.538,30 |
10:40 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
16.419.070,97 |
10:39 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,17
|
5.213.394,09 |
10:39 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
0,30
|
14.444.692,64 |
10:40 |
|
KAPLM KAPLAMIN
|
203,90
|
-0,05
|
3.067.495,60 |
10:39 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-0,24
|
17.029.211,52 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
1,07
|
18.268.624,21 |
10:40 |
|
KARTN KARTONSAN
|
85,05
|
0,65
|
3.122.717,25 |
10:39 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
1,03
|
68.252.569,81 |
10:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,28
|
1,58
|
10.407.006,42 |
10:40 |
|
KBORU KUZEY BORU
|
12,10
|
1,26
|
15.085.137,57 |
10:40 |
|
KCAER KOCAER CELIK
|
13,40
|
0,00
|
16.216.442,30 |
10:40 |
|
KCHOL KOC HOLDING
|
163,70
|
-0,49
|
707.481.151,70 |
10:40 |
|
KENT KENT GIDA
|
699,00
|
1,38
|
308.259,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
129.977,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,45
|
0,98
|
9.880.508,00 |
10:40 |
|
KGYO KORAY GMYO
|
3,56
|
-1,66
|
10.233.999,92 |
10:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,22
|
1,33
|
4.056.441,68 |
10:40 |
|
KLGYO KILER GMYO
|
6,31
|
0,16
|
14.440.659,80 |
10:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,20
|
1,73
|
13.368.851,54 |
10:40 |
|
KLMSN KLIMASAN KLIMA
|
25,42
|
1,27
|
33.637.347,60 |
10:40 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
1.506.045,80 |
09:55 |
|
KLRHO KILER HOLDING
|
70,70
|
-0,07
|
12.340.145,90 |
10:40 |
|
KLSER KALESERAMIK
|
29,46
|
1,87
|
14.126.290,70 |
10:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,42
|
2.614.225,07 |
10:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
-0,29
|
58.783.513,05 |
10:40 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
1,70
|
4.607.818,50 |
10:40 |
|
KNFRT KONFRUT TARIM
|
13,95
|
-2,11
|
10.046.731,12 |
10:40 |
|
KOCMT KOC METALURJI
|
14,24
|
2,52
|
13.281.388,53 |
10:40 |
|
KONKA KONYA KAGIT
|
33,80
|
1,44
|
3.236.917,86 |
10:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,76
|
2,26
|
198.954.632,36 |
10:40 |
|
KONYA KONYA CIMENTO
|
5.127,50
|
0,74
|
13.521.215,00 |
10:40 |
|
KOPOL KOZA POLYESTER
|
5,20
|
1,56
|
10.890.359,79 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,18
|
6.230.703,45 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,55
|
19.357.195,21 |
10:40 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
0,31
|
47.575.621,55 |
10:40 |
|
KOZAL KOZA ALTIN
|
23,90
|
0,34
|
265.121.820,74 |
10:40 |
|
KRDMA KARDEMIR (A)
|
39,28
|
0,46
|
8.422.176,20 |
10:40 |
|
KRDMB KARDEMIR (B)
|
25,98
|
0,46
|
7.963.296,52 |
10:40 |
|
KRDMD KARDEMIR (D)
|
25,02
|
0,56
|
122.587.251,14 |
10:40 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-1,66
|
81.181.398,58 |
10:40 |
|
KRONT KRON TEKNOLOJI
|
12,03
|
-0,66
|
18.778.683,83 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,15
|
0,28
|
2.441.955,07 |
10:40 |
|
KRSTL KRISTAL KOLA
|
7,38
|
1,23
|
7.650.555,89 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
0,94
|
2.847.144,46 |
10:40 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
5.771.714,45 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
473.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,25
|
0,12
|
85.374.237,85 |
10:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,65
|
0,75
|
6.540.839,95 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
82,75
|
0,49
|
5.247.969,85 |
10:40 |
|
KUVVA KUVVA GIDA
|
93,80
|
3,65
|
1.283.653,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,55
|
-0,69
|
56.871.215,20 |
10:40 |
|
KZBGY KIZILBUK GYO
|
12,07
|
0,50
|
43.403.285,25 |
10:40 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
1,59
|
5.520.548,88 |
10:40 |
|
LIDER LDR TURIZM
|
230,70
|
-2,25
|
9.662.315,00 |
10:40 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,48
|
22.280.064,37 |
10:40 |
|
LILAK LILA KAGIT
|
23,10
|
1,32
|
29.406.002,46 |
10:40 |
|
LINK LINK BILGISAYAR
|
680,00
|
0,74
|
3.364.155,50 |
10:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
0,65
|
3.205.356,12 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,21
|
19.752.006,60 |
10:40 |
|
LOGO LOGO YAZILIM
|
163,60
|
1,11
|
26.422.948,80 |
10:40 |
|
LRSHO LORAS HOLDING
|
4,82
|
0,84
|
78.722.960,69 |
10:40 |
|
LUKSK LUKS KADIFE
|
80,90
|
2,99
|
10.586.851,25 |
10:40 |
|
LYDHO LYDIA HOLDING
|
110,90
|
1,00
|
116.693.858,40 |
10:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.130,00
|
-1,00
|
162.122.675,00 |
10:36 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
-0,44
|
13.089.965,50 |
10:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
0,63
|
6.881.049,18 |
10:40 |
|
MAGEN MARGUN ENERJI
|
36,52
|
0,61
|
34.848.208,68 |
10:40 |
|
MAKIM MAKIM MAKINE
|
21,48
|
-0,37
|
2.335.426,92 |
10:39 |
|
MAKTK MAKINA TAKIM
|
17,68
|
-0,34
|
230.205.968,85 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
1,69
|
7.157.938,46 |
10:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,73
|
1,31
|
38.474.245,03 |
10:40 |
|
MARKA MARKA YATIRIM HOLDING
|
49,30
|
1,48
|
19.085.618,53 |
10:40 |
|
MARTI MARTI OTEL
|
3,32
|
4,73
|
45.961.259,60 |
10:40 |
|
MAVI MAVI GIYIM
|
43,64
|
0,32
|
70.476.426,98 |
10:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76
|
0,19
|
2.955.432,88 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
6,29
|
6,61
|
5.224.662,70 |
09:55 |
|
MEGMT MEGA METAL
|
27,62
|
1,69
|
19.382.405,42 |
10:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
1,72
|
12.287.593,00 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
10,01
|
3,09
|
2.714.144,10 |
10:40 |
|
MERCN MERCAN KIMYA
|
23,48
|
-1,34
|
23.759.079,60 |
10:40 |
|
MERIT MERIT TURIZM
|
14,99
|
-0,20
|
29.379.219,43 |
10:40 |
|
MERKO MERKO GIDA
|
13,69
|
0,59
|
8.212.486,85 |
10:40 |
|
METRO METRO HOLDING
|
3,25
|
6,91
|
39.074.334,78 |
10:40 |
|
METUR METEMTUR YATIRIM
|
40,76
|
-4,23
|
173.597.632,86 |
10:40 |
|
MGROS MIGROS TICARET
|
488,00
|
0,41
|
109.201.889,75 |
10:40 |
|
MHRGY MHR GMYO
|
5,77
|
1,94
|
5.793.189,71 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
31,70
|
1,34
|
115.159.439,80 |
10:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08
|
4,88
|
35.358,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
0,88
|
4.796.041,80 |
10:39 |
|
MNDTR MONDI TURKEY
|
5,72
|
1,06
|
2.123.129,27 |
10:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
0,45
|
12.811.823,50 |
10:40 |
|
MOGAN MOGAN ENERJI
|
9,13
|
2,01
|
56.353.035,16 |
10:40 |
|
MOPAS MOPAS MARKETCILIK
|
48,68
|
7,51
|
107.018.408,38 |
10:40 |
|
MPARK MLP SAGLIK
|
353,50
|
-0,42
|
11.719.670,50 |
10:40 |
|
MRGYO MARTI GMYO
|
2,32
|
3,57
|
129.207.656,05 |
10:40 |
|
MRSHL MARSHALL
|
1.391,00
|
1,02
|
5.309.812,00 |
10:39 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,48
|
2.856.842,87 |
10:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
2,23
|
8.424.862,90 |
10:40 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
5,66
|
1.121.502,41 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,70
|
1.488.389,29 |
10:39 |
|
NATEN NATUREL ENERJI
|
46,78
|
1,61
|
91.751.383,42 |
10:40 |
|
NETAS NETAS TELEKOM.
|
50,95
|
-0,10
|
6.798.727,50 |
10:40 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-0,16
|
2.417.316,01 |
10:39 |
|
NTGAZ NATURELGAZ
|
9,37
|
-0,95
|
13.835.103,24 |
10:40 |
|
NTHOL NET HOLDING
|
45,42
|
0,62
|
3.435.166,64 |
10:39 |
|
NUGYO NUROL GMYO
|
8,86
|
6,75
|
41.180.323,32 |
10:40 |
|
NUHCM NUH CIMENTO
|
221,80
|
1,23
|
13.829.021,60 |
10:40 |
|
OBAMS OBA MAKARNACILIK
|
59,95
|
-0,33
|
88.959.159,25 |
10:40 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
1,51
|
2.028.684,02 |
10:39 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,17
|
65.872.599,99 |
10:40 |
|
ODINE ODINE TEKNOLOJI
|
107,40
|
-0,65
|
67.356.914,40 |
10:40 |
|
OFSYM OFIS YEM GIDA
|
52,95
|
-0,28
|
18.540.659,75 |
10:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,04
|
4.104.599,90 |
10:39 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,88
|
29.162.689,15 |
10:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
0,14
|
810.462,83 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
1,03
|
15.802.648,30 |
10:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0,00
|
329.783,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,56
|
5,99
|
89.717.188,35 |
10:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,53
|
4.936.073,97 |
10:40 |
|
OTKAR OTOKAR
|
449,50
|
-0,11
|
17.034.559,00 |
10:40 |
|
OTTO OTTO HOLDING
|
475,75
|
-0,16
|
6.412.303,75 |
10:39 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,42
|
76.592.486,88 |
10:40 |
|
OYAYO OYAK YAT. ORT.
|
33,24
|
1,28
|
2.385.948,08 |
10:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
0,54
|
878.553,33 |
10:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,36
|
-1,20
|
5.766.309,56 |
10:39 |
|
OZATD OZATA DENIZCILIK
|
184,90
|
-2,17
|
26.575.230,80 |
10:40 |
|
OZGYO OZDERICI GMYO
|
8,23
|
-1,44
|
18.887.483,75 |
10:40 |
|
OZKGY OZAK GMYO
|
12,51
|
0,72
|
7.648.476,43 |
10:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
2,25
|
3.402.269,35 |
10:40 |
|
OZSUB OZSU BALIK
|
23,24
|
-0,09
|
4.089.212,16 |
10:40 |
|
OZYSR OZYASAR TEL
|
26,22
|
0,92
|
5.230.986,78 |
10:40 |
|
PAGYO PANORA GMYO
|
74,90
|
-0,13
|
1.052.635,80 |
10:39 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
1,23
|
3.424.533,30 |
10:40 |
|
PAPIL PAPILON SAVUNMA
|
29,16
|
0,83
|
19.689.592,08 |
10:40 |
|
PARSN PARSAN
|
83,35
|
0,91
|
5.623.820,35 |
10:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,25
|
-1,58
|
38.477.455,55 |
10:40 |
|
PATEK PASIFIK TEKNOLOJI
|
23,12
|
-0,26
|
147.630.915,00 |
10:40 |
|
PCILT PC ILETISIM MEDYA
|
14,14
|
0,64
|
5.604.900,72 |
10:40 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,13
|
75.725.181,53 |
10:40 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
56.225.082,94 |
10:40 |
|
PEKGYR PEKER GMYO - RHKP
|
1,72
|
-4,97
|
168.853.009,24 |
10:40 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,12
|
5.517.416,11 |
10:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,07
|
4.570.170,24 |
10:40 |
|
PETKM PETKIM
|
17,45
|
0,46
|
114.929.505,82 |
10:40 |
|
PETUN PINAR ET VE UN
|
9,77
|
0,62
|
1.795.997,37 |
10:40 |
|
PGSUS PEGASUS
|
264,75
|
0,28
|
324.724.417,25 |
10:40 |
|
PINSU PINAR SU
|
6,48
|
0,93
|
3.323.253,08 |
10:40 |
|
PKART PLASTIKKART
|
64,25
|
0,63
|
1.921.452,85 |
10:40 |
|
PKENT PETROKENT TURIZM
|
220,60
|
0,73
|
7.575.596,10 |
10:39 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
5,55
|
37.997.701,98 |
10:40 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
0,97
|
6.324.188,14 |
10:40 |
|
PNSUT PINAR SUT
|
9,41
|
0,86
|
1.953.180,42 |
10:40 |
|
POLHO POLISAN HOLDING
|
3,99
|
2,84
|
38.453.515,60 |
10:40 |
|
POLTK POLITEKNIK METAL
|
6.345,00
|
0,28
|
2.247.952,50 |
10:40 |
|
PRDGS PARDUS GIRISIM
|
5,86
|
2,09
|
6.944.456,52 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,52
|
-1,25
|
7.507.860,26 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
2,56
|
11.462.500,46 |
10:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
0,21
|
1.046.978,77 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
114,60
|
1,42
|
4.432.111,70 |
10:40 |
|
PSGYO PASIFIK GMYO
|
2,34
|
0,43
|
64.813.169,61 |
10:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
1,57
|
127.085,00 |
09:55 |
|
QNBTR QNB BANK
|
299,50
|
1,44
|
191.979,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,81
|
2,71
|
75.630.805,01 |
10:40 |
|
RALYH RAL YATIRIM HOLDING
|
114,80
|
0,61
|
56.328.846,00 |
10:40 |
|
RAYSG RAY SIGORTA
|
234,10
|
1,21
|
18.137.710,60 |
10:40 |
|
REEDR REEDER TEKNOLOJI
|
8,99
|
0,67
|
57.641.975,67 |
10:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,80
|
0,15
|
7.752.722,30 |
10:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
0,40
|
494.265,50 |
10:39 |
|
RODRG RODRIGO TEKSTIL
|
17,14
|
5,35
|
2.328.927,52 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
0,34
|
7.976.189,01 |
10:40 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
0,62
|
3.331.865,26 |
10:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
0,24
|
17.150.296,31 |
10:40 |
|
RYGYO REYSAS GMYO
|
21,94
|
1,20
|
21.315.805,16 |
10:40 |
|
RYSAS REYSAS LOJISTIK
|
16,44
|
0,92
|
10.473.048,39 |
10:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,40
|
0,09
|
5.435.623,50 |
10:40 |
|
SAHOL SABANCI HOLDING
|
89,85
|
1,30
|
524.849.623,70 |
10:40 |
|
SAMAT SARAY MATBAACILIK
|
17,61
|
0,40
|
4.612.338,53 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-0,50
|
692.459,44 |
10:38 |
|
SANFM SANIFOAM ENDUSTRI
|
16,19
|
5,96
|
66.497.616,09 |
10:40 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
3.550.369,36 |
10:40 |
|
SARKY SARKUYSAN
|
19,35
|
1,63
|
7.409.649,01 |
10:40 |
|
SASA SASA POLYESTER
|
3,23
|
1,25
|
343.868.879,22 |
10:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
2,95
|
130.762.354,00 |
10:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,30
|
1,51
|
65.240.584,50 |
10:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
-1,21
|
13.338.068,46 |
10:40 |
|
SEGYO SEKER GMYO
|
4,29
|
0,94
|
8.318.601,60 |
10:40 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
-0,28
|
1.284.204,04 |
10:40 |
|
SEKUR SEKURO PLASTIK
|
15,86
|
2,32
|
1.307.702,75 |
10:40 |
|
SELEC SELCUK ECZA DEPOSU
|
97,10
|
1,20
|
16.131.496,90 |
10:40 |
|
SELGD SELCUK GIDA
|
74,00
|
-1,46
|
3.789.344,05 |
10:40 |
|
SELVA SELVA GIDA
|
2,41
|
-2,03
|
12.603.488,00 |
10:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
0,52
|
18.757.539,78 |
10:40 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
0,31
|
980.667,22 |
10:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
0,12
|
798.440,31 |
10:40 |
|
SISE SISE CAM
|
36,02
|
0,90
|
401.512.712,60 |
10:40 |
|
SKBNK SEKERBANK
|
7,03
|
0,29
|
85.302.412,19 |
10:40 |
|
SKTAS SOKTAS
|
5,15
|
2,39
|
5.704.033,58 |
10:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,90
|
1,00
|
4.690.883,35 |
10:40 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0,08
|
21.064.299,71 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
1,33
|
9.629.697,12 |
10:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
4,12
|
150.685.415,90 |
10:40 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
86.894.988,20 |
10:40 |
|
SNGYO SINPAS GMYO
|
4,43
|
0,45
|
8.649.315,12 |
10:40 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
0,98
|
4.725.378,17 |
10:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
0,00
|
765.282,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
257.460,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.709.412,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,37
|
2.362.717,80 |
10:40 |
|
SOKM SOK MARKETLER TICARET
|
35,90
|
1,01
|
36.443.039,78 |
10:40 |
|
SONME SONMEZ FILAMENT
|
122,20
|
0,41
|
1.176.681,60 |
10:40 |
|
SRVGY SERVET GMYO
|
3,09
|
1,64
|
36.038.440,83 |
10:40 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,17
|
53.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
0,24
|
10.256.787,30 |
10:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,42
|
4,17
|
55.725.466,00 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
13,61
|
-1,02
|
8.908.030,44 |
10:40 |
|
TABGD TAB GIDA
|
197,70
|
0,71
|
32.824.936,20 |
10:40 |
|
TARKM TARKIM BITKI KORUMA
|
405,50
|
1,63
|
26.045.610,25 |
10:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,06
|
1,49
|
19.840.129,84 |
10:40 |
|
TATGD TAT GIDA
|
11,85
|
3,49
|
12.616.973,10 |
10:40 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0,28
|
84.272.939,50 |
10:40 |
|
TBORG T.TUBORG
|
179,20
|
2,11
|
7.010.561,80 |
10:40 |
|
TCELL TURKCELL
|
92,70
|
0,43
|
395.075.355,25 |
10:40 |
|
TCKRC KIRAC GALVANIZ
|
37,18
|
3,45
|
14.827.742,86 |
10:40 |
|
TDGYO TREND GMYO
|
14,60
|
-0,88
|
4.974.783,14 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
10,55
|
-8,26
|
35.008.641,33 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
437,00
|
2,04
|
370.287.143,25 |
10:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
0,06
|
44.369.621,44 |
10:40 |
|
TGSAS TGS DIS TICARET
|
108,00
|
3,85
|
5.950.601,40 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,43
|
1.087.912.423,00 |
10:40 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
0,92
|
65.222.434,80 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,80
|
12.247.568,02 |
10:39 |
|
TLMAN TRABZON LIMAN
|
79,50
|
0,89
|
2.882.604,60 |
10:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,15
|
-3,04
|
7.831.131,60 |
10:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
1,79
|
51.909.911,10 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
49,50
|
4,30
|
86.908.928,79 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
211,40
|
0,19
|
102.361.443,20 |
10:40 |
|
TRCAS TURCAS PETROL
|
32,08
|
1,33
|
11.310.670,24 |
10:40 |
|
TRGYO TORUNLAR GMYO
|
69,25
|
1,09
|
23.380.310,35 |
10:40 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-0,19
|
12.409.761,80 |
10:40 |
|
TSGYO TSKB GMYO
|
7,24
|
0,84
|
8.168.325,81 |
10:40 |
|
TSKB T.S.K.B.
|
13,14
|
0,15
|
27.098.062,74 |
10:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
161.814.322,68 |
10:40 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,99
|
233.439.020,80 |
10:40 |
|
TTRAK TURK TRAKTOR
|
599,00
|
0,34
|
23.504.261,00 |
10:40 |
|
TUCLK TUGCELIK
|
9,22
|
0,33
|
5.406.711,23 |
10:40 |
|
TUKAS TUKAS
|
2,90
|
2,11
|
49.865.725,17 |
10:40 |
|
TUPRS TUPRAS
|
155,70
|
0,13
|
624.536.075,90 |
10:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,42
|
0,29
|
134.746.955,89 |
10:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
556,50
|
2,49
|
13.051.416,50 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
8,61
|
0,35
|
46.671.167,87 |
10:40 |
|
UFUK UFUK YATIRIM
|
1.105,00
|
0,00
|
4.875.511,00 |
10:39 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
-1,37
|
1.718.803,22 |
10:40 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,74
|
126.182.294,70 |
10:40 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,59
|
43.867.051,54 |
10:40 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
-0,53
|
4.628.811,00 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,57
|
5.242.810,21 |
10:38 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
1,56
|
8.716.608,91 |
10:40 |
|
USAK USAK SERAMIK
|
4,82
|
0,42
|
30.372.901,23 |
10:40 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
0,15
|
94.854.846,82 |
10:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,64
|
4,35
|
46.495.527,62 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
0,66
|
6.254.888,85 |
10:40 |
|
VANGD VANET GIDA
|
46,70
|
-0,17
|
3.786.532,22 |
10:40 |
|
VBTYZ VBT YAZILIM
|
21,76
|
1,87
|
7.648.117,80 |
10:39 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-1,17
|
50.753.675,40 |
10:40 |
|
VERUS VERUSA HOLDING
|
340,75
|
-0,29
|
5.649.586,50 |
10:39 |
|
VESBE VESTEL BEYAZ ESYA
|
10,22
|
0,59
|
7.460.889,71 |
10:40 |
|
VESTL VESTEL
|
36,18
|
0,33
|
39.228.100,56 |
10:40 |
|
VKFYO VAKIF YAT. ORT.
|
18,88
|
1,51
|
1.535.545,52 |
10:40 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
36.110.079,19 |
10:40 |
|
VKING VIKING KAGIT
|
31,00
|
-0,19
|
878.266,12 |
10:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
0,34
|
36.003.633,52 |
10:40 |
|
VSNMD VISNE MADENCILIK
|
590,00
|
-1,01
|
36.999.801,00 |
10:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
2,51
|
15.339.234,00 |
10:40 |
|
YATAS YATAS
|
27,70
|
0,44
|
1.918.809,28 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
1,46
|
4.325.292,34 |
10:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.002,50
|
0,00
|
104.002,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,34
|
3,91
|
130.216.172,80 |
10:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
58.051.981,92 |
10:40 |
|
YGGYO YENI GIMAT GMYO
|
84,35
|
1,50
|
3.585.379,30 |
10:40 |
|
YGYO YESIL GMYO
|
5,38
|
0,56
|
1.861.905,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,94
|
20.323.590,42 |
10:40 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
0,24
|
1.203.854.363,42 |
10:40 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
0,41
|
6.317.254,21 |
10:40 |
|
YONGA YONGA MOBILYA
|
61,20
|
-0,57
|
112.852,80 |
09:55 |
|
YUNSA YUNSA
|
5,41
|
0,56
|
2.706.592,25 |
10:40 |
|
YYAPI YESIL YAPI
|
1,72
|
-3,37
|
122.027.427,61 |
10:40 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,31
|
21.785.134,12 |
10:40 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
0,66
|
4.331.127,04 |
10:40 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,63
|
34.238.204,55 |
10:40 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,34
|
4.678.971,06 |
10:40 |
