|
A1CAP A1 CAPITAL YATIRIM
|
13,41
|
-0,30
|
167.439.122,08 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
3,15
|
46.221.199,86 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
0,28
|
3.156.832,10 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
4,29
|
124.201.711,02 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,49
|
3,65
|
190.663.018,47 |
11:59 |
|
ADGYO ADRA GMYO
|
51,35
|
-1,06
|
28.170.775,90 |
11:59 |
|
AEFES ANADOLU EFES
|
13,83
|
0,36
|
342.151.989,73 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,31
|
12.272.019,30 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,50
|
-1,08
|
14.876.462,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,36
|
0,88
|
27.181.803,94 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,68
|
18.837.368,53 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,13
|
800.751,59 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,00
|
37.019.678,66 |
11:59 |
|
AHSGY AHES GMYO
|
42,82
|
1,52
|
23.699.214,08 |
11:57 |
|
AKBNK AKBANK
|
57,85
|
0,87
|
1.180.817.638,00 |
11:59 |
|
AKCNS AKCANSA
|
138,10
|
0,36
|
17.135.986,90 |
11:58 |
|
AKENR AKENERJI
|
10,47
|
0,10
|
9.229.547,48 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
17.397.516,47 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,18
|
7.527.407,06 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,83
|
21.843.096,80 |
11:58 |
|
AKGRT AKSIGORTA
|
6,30
|
1,45
|
18.555.063,38 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-0,44
|
784.867,80 |
11:59 |
|
AKSA AKSA
|
12,34
|
1,98
|
75.305.508,75 |
11:59 |
|
AKSEN AKSA ENERJI
|
44,50
|
7,59
|
524.602.878,68 |
11:59 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,27
|
9.178.437,41 |
11:57 |
|
AKSUE AKSU ENERJI
|
17,40
|
-1,42
|
2.180.400,66 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,92
|
3.779.117,37 |
11:57 |
|
ALARK ALARKO HOLDING
|
79,20
|
0,89
|
63.054.838,90 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,93
|
2,32
|
57.958.336,45 |
11:58 |
|
ALCAR ALARKO CARRIER
|
925,50
|
1,04
|
9.854.817,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,60
|
0,94
|
6.106.194,70 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
-0,05
|
16.658.702,74 |
11:58 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,49
|
11.661.856,68 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,92
|
-3,79
|
32.774.606,43 |
11:59 |
|
ALKIM ALKIM KIMYA
|
20,44
|
-2,01
|
18.468.299,88 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
98,25
|
4,58
|
160.604.798,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,13
|
-2,64
|
3.118.863.205,69 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
71,50
|
-0,76
|
94.764.323,40 |
11:59 |
|
ALVES ALVES KABLO
|
29,04
|
0,76
|
21.718.978,04 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
2,35
|
12.223.570,26 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
0,49
|
14.923.495,87 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,75
|
4,34
|
66.408.706,15 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
2,27
|
57.201.836,64 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
53,45
|
0,56
|
2.066.104,35 |
11:57 |
|
ARCLK ARCELIK
|
113,90
|
-0,26
|
120.228.401,00 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,10
|
0,08
|
20.888.166,18 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,98
|
1,91
|
25.107.933,78 |
11:58 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,59
|
11.959.987,98 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
0,36
|
10.958.222,66 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,40
|
0,50
|
50.472.934,42 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
2,12
|
56.434.357,84 |
11:58 |
|
ASELS ASELSAN
|
212,90
|
-2,87
|
2.926.855.346,90 |
11:59 |
|
ASGYO ASCE GMYO
|
11,53
|
0,87
|
11.285.444,61 |
11:58 |
|
ASTOR ASTOR ENERJI
|
91,50
|
0,49
|
350.894.205,05 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,62
|
13.060.381,95 |
11:58 |
|
ATAGY ATA GMYO
|
14,38
|
-0,07
|
1.869.594,53 |
11:49 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,00
|
11.601.508,10 |
11:57 |
|
ATATP ATP YAZILIM
|
145,80
|
1,32
|
55.617.197,40 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,13
|
212.242,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,61
|
1,23
|
3.062.914,94 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
755.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,73
|
-2,74
|
26.858.605,25 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
1,43
|
21.793.762,66 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,46
|
7.757.000,61 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
2,12
|
18.337.128,90 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,99
|
0,33
|
3.801.115,77 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-0,65
|
4.286.355,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
18,22
|
1,17
|
8.470.041,84 |
11:56 |
|
AYEN AYEN ENERJI
|
26,60
|
0,99
|
2.777.317,88 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,10
|
3,85
|
46.583,50 |
09:55 |
|
AYGAZ AYGAZ
|
187,70
|
0,86
|
25.082.768,80 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,42
|
0,04
|
19.649.821,25 |
11:58 |
|
BAGFS BAGFAS
|
33,34
|
-0,42
|
10.599.772,40 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
50,40
|
-0,40
|
12.805.688,80 |
11:59 |
|
BAKAB BAK AMBALAJ
|
38,32
|
-0,05
|
1.264.119,30 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
0,00
|
300.069,50 |
09:55 |
|
BALSU BALSU GIDA
|
22,70
|
-0,79
|
23.207.909,34 |
11:58 |
|
BANVT BANVIT
|
182,60
|
0,44
|
7.537.960,60 |
11:57 |
|
BARMA BAREM AMBALAJ
|
20,12
|
-0,20
|
10.764.958,52 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
44.539,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,78
|
0,83
|
8.955.978,86 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,06
|
1,33
|
183.466.850,42 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,75
|
3,05
|
152.780.885,14 |
11:59 |
|
BERA BERA HOLDING
|
18,59
|
0,22
|
90.977.524,01 |
11:59 |
|
BESLR BESLER GIDA
|
13,62
|
0,37
|
15.559.424,04 |
11:58 |
|
BEYAZ BEYAZ FILO
|
31,02
|
1,37
|
44.590.468,64 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,40
|
0,42
|
14.642.203,20 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
0,05
|
49.897.793,98 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,30
|
0,00
|
5.067.543,75 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
1,07
|
35.701.845,45 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
1,10
|
730.883.695,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,76
|
68.885.684,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
-0,20
|
119.848.937,73 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,22
|
1,86
|
16.133.682,66 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
0,67
|
1.321.715,28 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
35.690.554,84 |
11:59 |
|
BLCYT BILICI YATIRIM
|
25,22
|
-7,96
|
154.402.850,56 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
59,15
|
-0,50
|
57.708.917,85 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,01
|
1,97
|
34.908.299,50 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
70,85
|
-1,05
|
66.067.749,50 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,15
|
6.833.898,42 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
4,25
|
72.367.899,60 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
0,08
|
6.174.801,56 |
11:57 |
|
BORSK BOR SEKER
|
21,88
|
1,30
|
13.476.235,72 |
11:59 |
|
BOSSA BOSSA
|
7,31
|
-0,81
|
13.881.990,52 |
11:58 |
|
BRISA BRISA
|
78,90
|
-0,63
|
13.773.502,65 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,23
|
180.855,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
0,60
|
1.189.136,08 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
0,84
|
22.465.009,45 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
1,14
|
9.502.788,03 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
154.960,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,00
|
2,65
|
316.122.689,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
1,02
|
66.990.093,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
0,00
|
49.919.265,95 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,31
|
1,65
|
221.153.993,58 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
5.194.871,54 |
11:58 |
|
BULGS BULLS GSYO
|
32,90
|
0,49
|
50.256.657,70 |
11:59 |
|
BURCE BURCELIK
|
18,20
|
0,55
|
18.281.245,23 |
11:58 |
|
BURVA BURCELIK VANA
|
130,60
|
2,03
|
3.475.943,80 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
129,60
|
1,57
|
56.090.988,10 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-0,76
|
3.052.143,22 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
436.645.407,88 |
11:59 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,27
|
220.712,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,64
|
0,32
|
4.984.707,58 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
47,46
|
1,37
|
135.852.627,92 |
11:59 |
|
CELHA CELIK HALAT
|
9,10
|
0,55
|
24.823.848,85 |
11:58 |
|
CEMAS CEMAS DOKUM
|
7,25
|
-1,36
|
165.694.797,77 |
11:58 |
|
CEMTS CEMTAS
|
11,33
|
0,62
|
34.978.204,74 |
11:59 |
|
CEMZY CEM ZEYTIN
|
31,72
|
-0,38
|
8.522.912,30 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
32,62
|
-1,51
|
22.733.128,60 |
11:58 |
|
CGCAM CAGDAS CAM
|
35,10
|
0,40
|
42.749.468,52 |
11:59 |
|
CIMSA CIMSA
|
44,28
|
0,54
|
86.798.046,92 |
11:59 |
|
CLEBI CELEBI
|
1.617,00
|
5,00
|
117.499.152,00 |
11:59 |
|
CMBTN CIMBETON
|
2.233,00
|
0,27
|
18.508.821,00 |
11:58 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
138.429,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,86
|
9.117.198,06 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
145,80
|
-1,75
|
4.148.071,90 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
1,56
|
2.198.397,50 |
09:55 |
|
CRFSA CARREFOURSA
|
113,70
|
3,36
|
165.226.014,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
-1,72
|
23.368.428,96 |
11:59 |
|
CVKMD CVK MADEN
|
17,93
|
-0,61
|
238.964.123,26 |
11:59 |
|
CWENE CW ENERJI
|
27,18
|
-1,52
|
224.904.268,90 |
11:59 |
|
DAGI DAGI GIYIM
|
8,31
|
4,14
|
86.565.712,65 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,60
|
-0,75
|
133.883.029,00 |
11:59 |
|
DARDL DARDANEL
|
2,64
|
1,15
|
21.729.607,04 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,08
|
0,24
|
21.114.826,00 |
11:58 |
|
DENGE DENGE HOLDING
|
2,85
|
0,71
|
24.458.908,36 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,60
|
0,86
|
58.176.396,42 |
11:59 |
|
DERIM DERIMOD
|
40,04
|
0,35
|
7.435.034,04 |
11:59 |
|
DESA DESA DERI
|
15,36
|
1,72
|
8.935.555,48 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
60,20
|
-0,82
|
2.017.389,35 |
11:59 |
|
DEVA DEVA HOLDING
|
69,75
|
2,12
|
11.649.012,70 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,14
|
4.460.787,50 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,40
|
2,47
|
1.172.648,06 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
0,16
|
4.523.318,57 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
0,34
|
229.628,10 |
09:55 |
|
DITAS DITAS DOGAN
|
29,48
|
0,75
|
8.895.952,70 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,48
|
18.978.113,07 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,18
|
-1,13
|
48.470.617,44 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,46
|
4.596.509,53 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
0,00
|
6.516.794,14 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
175,70
|
-0,06
|
76.606.151,50 |
11:58 |
|
DOBUR DOGAN BURDA
|
330,00
|
0,00
|
7.190.800,50 |
11:57 |
|
DOCO DO-CO
|
11.072,50
|
-0,87
|
27.647.215,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-9,93
|
244.540.979,20 |
11:59 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
96.068.723,90 |
11:59 |
|
DOGUB DOGUSAN
|
27,48
|
2,54
|
10.455.398,22 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,94
|
0,11
|
143.129.384,98 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
-1,12
|
1.658.566,78 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
454,25
|
-4,42
|
2.695.384.601,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-6,82
|
207.503.817,10 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,57
|
4.092.123,03 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
0,72
|
6.348.446,83 |
11:58 |
|
DYOBY DYO BOYA
|
14,52
|
0,83
|
3.383.382,67 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0,14
|
10.761.454,29 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,95
|
4.759.836,65 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
93,75
|
1,24
|
135.759.038,50 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
-0,22
|
116.597.715,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,05
|
1,00
|
20.015.924,02 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,22
|
0,06
|
10.154.957,36 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
127,70
|
1,03
|
87.586.900,40 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
0,19
|
25.725.320,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,56
|
0,16
|
4.811.574,52 |
11:56 |
|
EGEPO NASMED EGEPOL
|
8,17
|
5,42
|
22.307.650,90 |
11:59 |
|
EGGUB EGE GUBRE
|
113,50
|
-1,65
|
25.734.121,10 |
11:59 |
|
EGPRO EGE PROFIL
|
27,52
|
0,95
|
8.000.817,14 |
11:58 |
|
EGSER EGE SERAMIK
|
3,47
|
2,06
|
4.432.093,22 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
1,23
|
1.473.183.500,36 |
11:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
209.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
0,72
|
47.410.945,38 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,37
|
1,11
|
4.589.235,13 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
0,55
|
8.397.742,94 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
204.910.512,35 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
206,20
|
0,83
|
73.819,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
2,60
|
11.067.881,50 |
11:59 |
|
ENERY ENERYA ENERJI
|
10,10
|
-2,32
|
133.450.792,87 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
79,00
|
-1,68
|
64.335.526,25 |
11:58 |
|
ENKAI ENKA INSAAT
|
69,20
|
1,24
|
189.380.312,85 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,70
|
-1,23
|
15.281.733,65 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
-0,38
|
19.584.650,95 |
11:59 |
|
EPLAS EGEPLAST
|
6,90
|
-2,27
|
32.200.877,21 |
11:59 |
|
ERBOS ERBOSAN
|
182,50
|
0,00
|
1.233.783,90 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
1,28
|
5.598.410,65 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,84
|
-0,57
|
752.518.863,62 |
11:59 |
|
ERSU ERSU GIDA
|
23,04
|
9,92
|
45.533.577,26 |
11:59 |
|
ESCAR ESCAR FILO
|
19,91
|
-0,20
|
22.878.539,07 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
9,80
|
105.260.930,75 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,43
|
-0,82
|
120.823.404,91 |
11:58 |
|
ETILR ETILER GIDA
|
4,33
|
-0,23
|
9.792.291,95 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
3,15
|
4.361.293,16 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
822.668,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,83
|
-0,13
|
3.061.836,15 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
0,22
|
25.017.963,16 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
9,04
|
-1,74
|
143.227.699,60 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,82
|
1,32
|
2.353.833,12 |
11:55 |
|
EYGYO EYG GMYO
|
4,81
|
-0,21
|
9.951.795,25 |
11:58 |
|
FADE FADE GIDA
|
15,12
|
0,80
|
3.447.700,31 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
0,20
|
57.623.744,12 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
0,50
|
4.047.427,52 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,74
|
6.744.085,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,30
|
9,97
|
257.275.541,44 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
0,97
|
115.662.979,03 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
70,20
|
6,85
|
96.597.667,60 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
10,68
|
0,75
|
24.704.552,89 |
11:58 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,53
|
313.540.579,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,13
|
-0,46
|
23.190.763,89 |
11:57 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,31
|
791.880.921,10 |
11:59 |
|
GARFA GARANTI FAKTORING
|
25,96
|
1,80
|
6.637.207,34 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
0,43
|
78.708.976,35 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
0,57
|
4.253.894,44 |
11:58 |
|
GENIL GEN ILAC
|
212,70
|
1,29
|
166.788.369,00 |
11:59 |
|
GENTS GENTAS
|
9,55
|
2,03
|
56.073.278,85 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,54
|
-1,25
|
43.313.268,70 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
0,46
|
22.327.079,60 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,40
|
0,29
|
45.566.612,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-1,09
|
613.483,96 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
3,41
|
39.960.706,60 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-0,70
|
89.401.425,70 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-0,88
|
13.274.129,87 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,10
|
5,54
|
210.568.349,55 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
0,00
|
204.647.125,12 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,94
|
0,70
|
9.686.501,66 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
0,44
|
18.896.450,00 |
11:58 |
|
GOODY GOOD-YEAR
|
17,77
|
0,28
|
2.821.598,66 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,99
|
9.532.522,08 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,70
|
2,25
|
3.293.369,20 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
0,36
|
36.005.515,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
596,00
|
-0,25
|
62.416.782,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
0,63
|
4.208.895,97 |
11:59 |
|
GSDHO GSD HOLDING
|
4,41
|
0,68
|
11.171.900,16 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
122.746.830,26 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
0,17
|
236.007.989,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
110,80
|
4,14
|
116.746.448,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
2,86
|
46.833.437,66 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
4,01
|
232.323.636,75 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,66
|
-1,04
|
368.773.962,96 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,22
|
-1,52
|
10.559.910,52 |
11:57 |
|
HATSN HATSAN GEMI
|
50,20
|
0,60
|
29.688.590,85 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
85.659.460,66 |
11:57 |
|
HEDEF HEDEF HOLDING
|
66,05
|
-4,28
|
105.975.456,80 |
11:59 |
|
HEKTS HEKTAS
|
3,38
|
0,60
|
113.554.128,63 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
1,23
|
12.405.565,83 |
11:58 |
|
HLGYO HALK GMYO
|
3,61
|
0,28
|
16.977.314,45 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,50
|
20.087.857,40 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,60
|
0,77
|
71.092.585,30 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
48,68
|
0,16
|
6.339.148,68 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
4.046.164,30 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,06
|
25.507.504,43 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,96
|
1,46
|
18.695.869,20 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
1,50
|
22.331.892,58 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,92
|
2,10
|
20.053.974,42 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,00
|
2.009.239,27 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,28
|
2,47
|
499.739.404,56 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,16
|
0,78
|
15.093.020,80 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-1,15
|
3.072.432,93 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
16.844.669,31 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-0,56
|
105.190.438,56 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
0,33
|
25.579.804,91 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
15.414.328,85 |
11:58 |
|
IMASM IMAS MAKINA
|
4,21
|
0,24
|
47.684.305,88 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
0,74
|
8.750.500,57 |
11:57 |
|
INFO INFO YATIRIM
|
3,64
|
0,28
|
36.665.095,84 |
11:57 |
|
INGRM INGRAM BILISIM
|
424,00
|
-0,29
|
6.849.779,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-0,15
|
286.455,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
1,55
|
10.812.825,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,32
|
0,68
|
27.823.778,86 |
11:58 |
|
INVES INVESTCO HOLDING
|
313,25
|
-5,51
|
107.217.412,00 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
75,05
|
-1,83
|
95.863.479,55 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,00
|
504.953,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20
|
0,83
|
1.749.935.306,15 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
-0,11
|
23.446.634,08 |
11:58 |
|
ISFIN IS FIN.KIR.
|
17,17
|
1,96
|
17.320.334,00 |
11:57 |
|
ISGSY IS GIRISIM
|
80,05
|
-0,31
|
72.742.463,70 |
11:58 |
|
ISGYO IS GMYO
|
19,04
|
0,95
|
9.890.575,17 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,85
|
1,03
|
28.276.015,14 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,86
|
0,64
|
82.826.593,28 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
1,23
|
1.999.205,05 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
2.255.921,68 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-0,75
|
48.240.689,51 |
11:59 |
|
IZFAS IZMIR FIRCA
|
149,10
|
3,40
|
48.104.313,70 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
72,65
|
-4,16
|
11.189.220,65 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1,49
|
15.370.360,28 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
0,19
|
15.183.003,46 |
11:58 |
|
KAPLM KAPLAMIN
|
451,75
|
0,00
|
40.340.721,75 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-0,22
|
17.570.514,42 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-0,19
|
33.923.379,30 |
11:59 |
|
KARTN KARTONSAN
|
81,85
|
0,86
|
5.580.266,20 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,83
|
456.270.160,79 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,13
|
0,28
|
6.766.130,23 |
11:58 |
|
KBORU KUZEY BORU
|
14,14
|
0,00
|
15.485.124,16 |
11:58 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
20.814.861,48 |
11:57 |
|
KCHOL KOC HOLDING
|
167,50
|
0,00
|
1.067.797.673,10 |
11:59 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
440.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-2,43
|
34.947,41 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
0,81
|
19.937.331,08 |
11:59 |
|
KGYO KORAY GMYO
|
4,33
|
-1,14
|
14.662.491,11 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
0,33
|
13.406.114,87 |
11:58 |
|
KLGYO KILER GMYO
|
7,18
|
2,13
|
140.284.354,69 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-0,42
|
19.538.269,04 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
36,10
|
1,12
|
10.592.799,20 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
2.625.777,00 |
09:55 |
|
KLRHO KILER HOLDING
|
131,10
|
1,94
|
142.683.396,30 |
11:58 |
|
KLSER KALESERAMIK
|
29,70
|
1,02
|
7.945.654,44 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
-0,64
|
10.878.096,91 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,57
|
20.613.303,00 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,11
|
11.977.394,45 |
11:58 |
|
KNFRT KONFRUT TARIM
|
17,51
|
0,63
|
12.963.248,43 |
11:59 |
|
KOCMT KOC METALURJI
|
2,68
|
0,75
|
17.280.908,59 |
11:59 |
|
KONKA KONYA KAGIT
|
51,25
|
1,99
|
13.246.451,40 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,24
|
0,80
|
388.464.518,92 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
0,67
|
16.042.965,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,35
|
1,11
|
13.315.960,68 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,53
|
15.069.292,30 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
1,20
|
5.959.118,99 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
90,40
|
-1,79
|
162.500.266,15 |
11:59 |
|
KOZAL KOZA ALTIN
|
24,72
|
-3,06
|
914.263.835,52 |
11:59 |
|
KRDMA KARDEMIR (A)
|
30,84
|
-0,52
|
590.419.889,64 |
11:57 |
|
KRDMB KARDEMIR (B)
|
26,06
|
-0,15
|
8.052.540,58 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,50
|
-0,53
|
666.486.826,20 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,32
|
10.035.274,72 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
15,06
|
-1,05
|
6.616.615,30 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
0,79
|
4.344.286,98 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-0,48
|
26.290.907,81 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
32,34
|
2,54
|
13.925.129,84 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,39
|
-1,24
|
8.541.111,70 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
-1,29
|
460.290,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,30
|
-0,89
|
160.726.802,20 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
0,54
|
9.481.275,15 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
113,90
|
1,70
|
25.957.641,80 |
11:58 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,00
|
2.197.118,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,90
|
-0,70
|
117.356.169,19 |
11:59 |
|
KZBGY KIZILBUK GYO
|
16,31
|
-3,20
|
136.292.780,54 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
0,64
|
4.044.535,64 |
11:59 |
|
LIDER LDR TURIZM
|
344,75
|
-1,08
|
31.191.254,50 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,83
|
17.370.740,49 |
11:59 |
|
LILAK LILA KAGIT
|
28,86
|
2,20
|
52.117.869,06 |
11:59 |
|
LINK LINK BILGISAYAR
|
330,50
|
-0,68
|
57.242.702,25 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
0,30
|
4.613.195,18 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,38
|
0,30
|
42.721.587,62 |
11:59 |
|
LOGO LOGO YAZILIM
|
164,80
|
-0,66
|
16.587.709,60 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,98
|
-0,33
|
79.378.832,67 |
11:59 |
|
LUKSK LUKS KADIFE
|
107,90
|
0,00
|
3.533.727,80 |
11:58 |
|
LYDHO LYDIA HOLDING
|
123,80
|
0,16
|
21.592.370,60 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.547,50
|
-0,02
|
1.407.532,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-3,35
|
20.931.881,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,52
|
5,01
|
26.037.398,30 |
11:59 |
|
MAGEN MARGUN ENERJI
|
21,66
|
-1,90
|
58.818.641,56 |
11:57 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-0,51
|
4.968.401,51 |
11:57 |
|
MAKTK MAKINA TAKIM
|
16,96
|
0,12
|
40.537.605,82 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-1,01
|
12.415.292,63 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
0,89
|
6.264.097,68 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,80
|
6,03
|
52.098.792,32 |
11:59 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
25.452.582,00 |
11:59 |
|
MARTI MARTI OTEL
|
3,38
|
0,30
|
24.538.200,82 |
11:58 |
|
MAVI MAVI GIYIM
|
38,46
|
1,21
|
89.317.596,10 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,32
|
15.844.169,96 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,12
|
-2,37
|
212.843,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,60
|
2,13
|
22.868.573,38 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,04
|
4,13
|
23.759.298,70 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
0,36
|
4.008.247,98 |
11:57 |
|
MERCN MERCAN KIMYA
|
30,70
|
-5,01
|
459.181.724,00 |
11:59 |
|
MERIT MERIT TURIZM
|
20,62
|
-0,96
|
36.386.413,60 |
11:58 |
|
MERKO MERKO GIDA
|
14,69
|
-0,07
|
19.751.077,16 |
11:59 |
|
METRO METRO HOLDING
|
5,23
|
1,75
|
228.220.399,52 |
11:58 |
|
MGROS MIGROS TICARET
|
457,00
|
1,05
|
289.789.063,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,98
|
0,51
|
7.529.949,16 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
-0,80
|
260.901.828,02 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
-1,33
|
285.993,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
-0,13
|
12.324.778,52 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,42
|
-0,13
|
17.116.312,64 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
0,98
|
14.492.740,99 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,38
|
0,43
|
6.247.819,46 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,14
|
1,75
|
125.575.953,76 |
11:59 |
|
MPARK MLP SAGLIK
|
349,00
|
-0,64
|
37.542.071,50 |
11:58 |
|
MRGYO MARTI GMYO
|
3,14
|
2,28
|
74.601.990,96 |
11:58 |
|
MRSHL MARSHALL
|
1.896,00
|
0,21
|
11.554.889,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,65
|
6.098.900,25 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
1,75
|
10.547.623,34 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
1,14
|
3.328.917,75 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
-1,53
|
1.505.976,29 |
11:58 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,33
|
18.240.828,05 |
11:58 |
|
NETAS NETAS TELEKOM.
|
79,80
|
-0,50
|
20.677.378,40 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
0,27
|
8.665.349,06 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,38
|
1,19
|
6.394.384,36 |
11:58 |
|
NTHOL NET HOLDING
|
42,82
|
0,23
|
31.315.990,10 |
11:58 |
|
NUGYO NUROL GMYO
|
10,10
|
1,41
|
10.874.555,91 |
11:59 |
|
NUHCM NUH CIMENTO
|
256,00
|
4,49
|
40.636.718,85 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
44,26
|
-0,32
|
47.663.279,84 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
36,10
|
0,28
|
2.988.358,00 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
39.783.211,51 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
174,40
|
1,40
|
53.129.780,40 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
68,05
|
0,37
|
27.736.321,80 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
138,10
|
6,81
|
277.117.348,30 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
77,60
|
-1,34
|
18.813.964,75 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,39
|
-2,90
|
4.725.050,63 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
0,64
|
10.578.825,30 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
174.616,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
1,21
|
5.296.942,62 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
-0,82
|
16.196.020,98 |
11:59 |
|
OTKAR OTOKAR
|
465,75
|
-1,11
|
47.888.898,50 |
11:59 |
|
OTTO OTTO HOLDING
|
450,00
|
-1,69
|
5.490.264,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,00
|
1,10
|
359.251.150,74 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
34,74
|
-0,34
|
1.232.285,16 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,86
|
-0,09
|
14.846.472,61 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,06
|
1,83
|
9.272.406,30 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
221,50
|
-1,12
|
32.204.367,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
6.438.829,42 |
11:58 |
|
OZKGY OZAK GMYO
|
13,63
|
2,17
|
16.762.571,18 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,86
|
3,72
|
4.068.773,47 |
11:59 |
|
OZSUB OZSU BALIK
|
17,46
|
0,06
|
5.021.699,12 |
11:58 |
|
OZYSR OZYASAR TEL
|
34,46
|
-0,75
|
15.566.746,82 |
11:59 |
|
PAGYO PANORA GMYO
|
89,20
|
-1,05
|
1.611.885,60 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
1,12
|
3.509.401,15 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
0,00
|
40.952.870,89 |
11:58 |
|
PARSN PARSAN
|
95,30
|
0,90
|
3.088.620,55 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
0,69
|
113.362.931,90 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
33,34
|
2,27
|
317.635.289,02 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
0,84
|
33.021.130,52 |
11:59 |
|
PEKGY PEKER GMYO
|
10,20
|
0,49
|
3.937.711.504,57 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,42
|
3,06
|
28.672.278,79 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,13
|
0,80
|
12.049.697,46 |
11:58 |
|
PETKM PETKIM
|
19,52
|
0,72
|
371.990.734,19 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,05
|
0,62
|
3.188.041,39 |
11:58 |
|
PGSUS PEGASUS
|
217,20
|
0,37
|
1.129.354.420,70 |
11:59 |
|
PINSU PINAR SU
|
11,53
|
3,78
|
62.584.561,86 |
11:59 |
|
PKART PLASTIKKART
|
84,20
|
-5,02
|
32.918.381,95 |
11:59 |
|
PKENT PETROKENT TURIZM
|
222,40
|
0,04
|
9.095.497,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,00
|
9.890.768,30 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,80
|
0,77
|
7.384.428,36 |
11:58 |
|
PNSUT PINAR SUT
|
14,20
|
-0,70
|
23.148.864,69 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,98
|
-1,13
|
33.236.036,70 |
11:59 |
|
POLTK POLITEKNIK METAL
|
7.342,50
|
5,38
|
37.453.100,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-0,16
|
6.590.170,03 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,12
|
-0,96
|
2.328.588,88 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,56
|
0,17
|
21.318.189,61 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,05
|
-1,13
|
4.678.129,44 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
-2,57
|
4.486.232,50 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,36
|
5,99
|
4.209.453.514,66 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,15
|
-5,82
|
766.641,00 |
09:55 |
|
QNBTR QNB BANK
|
502,00
|
-9,30
|
2.537.108,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,11
|
3,91
|
521.103.558,00 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
167,70
|
1,64
|
28.408.434,40 |
11:59 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,55
|
21.595.814,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
0,90
|
46.811.408,43 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,60
|
-1,46
|
21.423.736,30 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,10
|
2,80
|
12.194.508,60 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
23,08
|
-1,37
|
2.957.412,76 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
0,23
|
87.089.124,36 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,18
|
0,19
|
5.897.056,22 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
5,07
|
128.618.566,94 |
11:59 |
|
RYGYO REYSAS GMYO
|
20,86
|
-1,04
|
23.963.274,92 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
0,81
|
30.865.785,72 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,94
|
-0,81
|
103.805.924,94 |
11:59 |
|
SAHOL SABANCI HOLDING
|
82,90
|
1,22
|
525.963.622,90 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
0,15
|
4.260.922,11 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
0,90
|
1.103.235,34 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,82
|
-1,14
|
69.939.982,76 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,03
|
2.149.623,00 |
11:58 |
|
SARKY SARKUYSAN
|
15,46
|
-0,26
|
20.214.766,42 |
11:58 |
|
SASA SASA POLYESTER
|
3,11
|
0,00
|
1.284.213.730,49 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,35
|
-1,04
|
20.469.549,45 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
-0,16
|
48.002.649,00 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,62
|
9.335.560,44 |
11:58 |
|
SEGYO SEKER GMYO
|
4,42
|
1,38
|
8.865.118,83 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,85
|
690.864,17 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
0,48
|
1.855.246,94 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
-2,22
|
17.223.898,40 |
11:59 |
|
SELVA SELVA GIDA
|
3,28
|
-3,53
|
10.406.901,38 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-0,19
|
21.310.455,15 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
6,62
|
1,85
|
6.047.142,30 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
-3,10
|
9.559.768,76 |
11:59 |
|
SISE SISE CAM
|
35,06
|
0,17
|
432.800.122,06 |
11:59 |
|
SKBNK SEKERBANK
|
6,78
|
0,44
|
63.756.882,39 |
11:59 |
|
SKTAS SOKTAS
|
4,87
|
-3,37
|
28.370.929,59 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,60
|
2,03
|
14.673.101,70 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,48
|
1,47
|
19.933.186,97 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
-1,41
|
22.571.354,52 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
1,04
|
24.224.703,64 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
305,50
|
-0,81
|
650.681.746,25 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,78
|
1,49
|
25.779.688,84 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
5,19
|
1,17
|
13.370.699,65 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
1,55
|
177.636,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
446.596,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
348.180,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
0,51
|
5.257.065,59 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
1,56
|
85.535.655,60 |
11:59 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0,69
|
3.436.223,80 |
11:55 |
|
SRVGY SERVET GMYO
|
3,08
|
0,98
|
27.186.863,76 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-2,60
|
48.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,30
|
2,12
|
15.607.396,78 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,48
|
2,71
|
29.547.919,12 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
11,11
|
1,83
|
30.534.513,29 |
11:59 |
|
TABGD TAB GIDA
|
241,50
|
0,37
|
226.244.146,70 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
423,50
|
5,94
|
134.951.933,75 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
85,65
|
8,21
|
168.926.704,70 |
11:59 |
|
TATGD TAT GIDA
|
12,63
|
0,32
|
2.193.414,13 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
240,20
|
2,21
|
209.931.739,30 |
11:59 |
|
TBORG T.TUBORG
|
181,40
|
2,54
|
46.057.894,10 |
11:59 |
|
TCELL TURKCELL
|
101,20
|
0,80
|
646.319.198,30 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
46,36
|
-0,73
|
14.735.822,82 |
11:59 |
|
TDGYO TREND GMYO
|
20,04
|
0,25
|
5.386.981,02 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,92
|
-0,16
|
691.815.142,19 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
20,66
|
-1,71
|
47.551.675,18 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
774,00
|
-0,39
|
878.438.536,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
0,65
|
14.090.853,90 |
11:57 |
|
TGSAS TGS DIS TICARET
|
201,70
|
2,39
|
10.014.139,60 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,96
|
5.203.937.988,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
1,82
|
117.329.875,35 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
0,86
|
99.691.424,42 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,30
|
1,88
|
3.561.111,30 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
219,90
|
1,85
|
11.320.301,40 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,09
|
25.463.576,10 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
0,63
|
10.950.839,60 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-2,55
|
540.320.506,00 |
11:59 |
|
TRCAS TURCAS HOLDING
|
37,90
|
0,48
|
8.743.537,02 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
1,31
|
40.453.021,25 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
78.749.125,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-0,18
|
15.672.161,56 |
11:58 |
|
TSGYO TSKB GMYO
|
7,52
|
0,13
|
6.274.798,91 |
11:58 |
|
TSKB T.S.K.B.
|
13,21
|
1,85
|
63.249.229,75 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
168.104.096,73 |
11:59 |
|
TTKOM TURK TELEKOM
|
52,25
|
1,26
|
307.600.936,50 |
11:58 |
|
TTRAK TURK TRAKTOR
|
562,00
|
1,08
|
26.277.221,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,14
|
0,77
|
8.675.047,50 |
11:58 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
106.634.763,26 |
11:59 |
|
TUPRS TUPRAS
|
180,60
|
-1,37
|
866.225.738,20 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
0,12
|
57.136.198,76 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,72
|
0,07
|
3.518.256,60 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
9,47
|
1,50
|
53.891.681,81 |
11:59 |
|
UFUK UFUK YATIRIM
|
898,00
|
-0,61
|
11.176.887,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
5,46
|
10.462.292,76 |
11:57 |
|
ULKER ULKER BISKUVI
|
103,90
|
0,00
|
115.898.956,70 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
2,42
|
27.844.402,32 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
-0,16
|
7.212.855,50 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,61
|
0,00
|
7.190.683,87 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
0,40
|
4.498.191,07 |
11:57 |
|
USAK USAK SERAMIK
|
3,82
|
0,53
|
155.267.991,59 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-0,51
|
232.986.277,84 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
24.115.433,53 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
4,53
|
26.060.605,65 |
11:59 |
|
VANGD VANET GIDA
|
39,40
|
-0,61
|
2.736.284,28 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-0,37
|
5.695.782,92 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-0,52
|
8.137.333,62 |
11:59 |
|
VERUS VERUSA HOLDING
|
282,75
|
-2,58
|
22.768.945,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,05
|
0,50
|
11.605.192,58 |
11:59 |
|
VESTL VESTEL
|
33,78
|
0,78
|
93.009.146,36 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
0,09
|
647.191,04 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,34
|
0,86
|
19.710.422,89 |
11:59 |
|
VKING VIKING KAGIT
|
28,36
|
0,21
|
3.771.028,80 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
3,22
|
51.960.728,37 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
149,70
|
-0,07
|
292.234.531,60 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
0,63
|
13.121.531,25 |
11:57 |
|
YATAS YATAS
|
33,68
|
0,24
|
2.784.934,94 |
11:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,12
|
-2,30
|
17.948.830,82 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-5,78
|
806.017,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
0,74
|
72.726.246,48 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
4,64
|
138.271.539,30 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
131,70
|
0,23
|
11.776.825,80 |
11:58 |
|
YGYO YESIL GMYO
|
1,88
|
1,62
|
1.005.709,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,12
|
0,54
|
20.289.604,18 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,24
|
0,13
|
1.337.501.048,74 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-3,90
|
32.651.591,42 |
11:58 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,76
|
23.576,85 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
3,56
|
46.793.909,68 |
11:59 |
|
YYAPI YESIL YAPI
|
2,09
|
5,56
|
545.856.198,19 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,21
|
0,39
|
8.265.352,42 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-0,12
|
3.847.570,93 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
37.858.067,06 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
1,09
|
47.591.233,64 |
11:59 |
