|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
-3,34
|
185.655.656,28 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,29
|
71.282.743,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-2,01
|
23.280.345,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,10
|
-0,43
|
63.427.527,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
12,21
|
-1,53
|
1.796.173.669,23 |
18:10 |
|
ADGYO ADRA GMYO
|
34,40
|
-0,35
|
38.734.084,84 |
18:10 |
|
AEFES ANADOLU EFES
|
14,76
|
-2,89
|
888.335.067,32 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,22
|
57.036.715,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,50
|
-0,66
|
38.269.411,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,25
|
-2,91
|
113.194.587,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
-0,69
|
123.761.190,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0,59
|
6.306.218,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
0,15
|
88.683.258,44 |
18:10 |
|
AHSGY AHES GMYO
|
21,20
|
0,00
|
59.601.006,34 |
18:10 |
|
AKBNK AKBANK
|
65,45
|
-2,17
|
6.632.357.362,90 |
18:10 |
|
AKCNS AKCANSA
|
136,40
|
-0,80
|
42.407.097,00 |
18:10 |
|
AKENR AKENERJI
|
11,47
|
-1,46
|
136.767.241,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,60
|
177.572.165,09 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,60
|
-0,83
|
138.173.752,08 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,14
|
-0,55
|
105.012.446,69 |
18:10 |
|
AKGRT AKSIGORTA
|
6,71
|
-0,89
|
31.520.226,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
195,20
|
0,15
|
6.142.439,70 |
18:10 |
|
AKSA AKSA
|
9,15
|
-0,65
|
95.163.686,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,08
|
1,68
|
228.130.968,68 |
18:10 |
|
AKSGY AKIS GMYO
|
6,91
|
-3,22
|
72.844.680,30 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,61
|
0,00
|
7.649.257,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
40.900.191,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,10
|
-1,05
|
312.101.913,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,81
|
125.521.411,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-2,69
|
40.113.638,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
-3,43
|
47.116.104,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,52
|
0,13
|
320.299.901,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,57
|
-1,16
|
70.845.532,25 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,31
|
-1,08
|
52.368.407,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,45
|
0,11
|
32.881.631,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,30
|
9,04
|
269.003.740,15 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,31
|
0,57
|
1.138.099.253,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
89,40
|
7,26
|
2.534.124.136,35 |
18:10 |
|
ALVES ALVES KABLO
|
27,50
|
-2,14
|
129.384.897,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
2,59
|
29.315.791,66 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
-1,01
|
28.413.756,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,10
|
0,00
|
99.279.115,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
90,60
|
2,26
|
298.242.406,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,56
|
40.147.849,45 |
18:10 |
|
ARCLK ARCELIK
|
124,50
|
1,47
|
294.169.781,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
-2,90
|
78.326.269,24 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,80
|
0,40
|
83.268.436,28 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,52
|
-1,70
|
56.345.395,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
-1,57
|
43.807.476,31 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,48
|
0,99
|
66.359.053,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,87
|
-0,41
|
40.718.927,15 |
18:10 |
|
ASELS ASELSAN
|
161,70
|
3,99
|
10.085.737.341,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,08
|
50.205.499,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,15
|
-1,25
|
1.438.346.960,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-1,92
|
39.047.807,50 |
18:10 |
|
ATAGY ATA GMYO
|
13,10
|
5,56
|
11.644.896,92 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,22
|
-1,50
|
40.080.189,80 |
18:10 |
|
ATATP ATP YAZILIM
|
81,95
|
-0,49
|
46.934.371,25 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,24
|
856.870,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
0,20
|
9.348.485,67 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
6.493.012,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,46
|
1,18
|
5.037.999,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
-2,16
|
173.090.135,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
1,38
|
37.392.409,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,00
|
-0,46
|
52.478.888,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,23
|
9,78
|
20.624.058,31 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-1,59
|
84.182.042,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,86
|
0,22
|
44.997.535,43 |
18:10 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,08
|
16.206.618,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,15
|
-1,74
|
1.523.070,10 |
18:10 |
|
AYGAZ AYGAZ
|
142,50
|
-0,07
|
141.685.704,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,40
|
-0,98
|
42.007.128,28 |
18:10 |
|
BAGFS BAGFAS
|
34,74
|
2,90
|
493.571.524,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
48,00
|
0,46
|
207.905.523,11 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,38
|
0,35
|
69.005.433,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,80
|
-0,37
|
3.446.419,35 |
18:10 |
|
BALSU BALSU GIDA
|
20,96
|
4,38
|
325.760.644,54 |
18:10 |
|
BANVT BANVIT
|
207,40
|
-2,72
|
83.074.635,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,01
|
-1,58
|
25.542.046,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,89
|
-0,42
|
1.572.311,77 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,76
|
1,78
|
192.967.867,60 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,50
|
0,00
|
258.977.793,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,33
|
-1,36
|
497.218.312,19 |
18:10 |
|
BERA BERA HOLDING
|
14,52
|
-1,09
|
90.854.117,61 |
18:10 |
|
BESLR BESLER GIDA
|
14,48
|
0,91
|
141.540.531,11 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,10
|
1,76
|
93.036.894,48 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
-1,85
|
46.243.932,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,68
|
-2,30
|
316.478.535,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,38
|
7,77
|
87.726.267,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
1,16
|
468.577.031,33 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
487,00
|
-2,40
|
2.750.992.601,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,50
|
2,48
|
251.298.351,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,00
|
-0,15
|
801.940.145,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
-2,51
|
74.459.412,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-0,21
|
27.242.240,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-0,93
|
300.856.629,88 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,47
|
-0,74
|
17.845.306,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-0,99
|
14.193.518,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,60
|
-1,40
|
65.137.493,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,61
|
36.587.779,37 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,30
|
154.193.748,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
60,40
|
-2,97
|
77.603.301,45 |
18:10 |
|
BORSK BOR SEKER
|
21,02
|
-2,23
|
56.080.866,88 |
18:10 |
|
BOSSA BOSSA
|
6,00
|
-1,64
|
28.774.483,31 |
18:10 |
|
BRISA BRISA
|
72,85
|
-1,22
|
12.849.266,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,74
|
-4,13
|
4.041.929,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
1,42
|
6.587.737,64 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
-2,98
|
55.407.255,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
3,85
|
103.869.165,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,20
|
4,91
|
2.723.656,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
-1,95
|
204.294.871,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
-1,57
|
119.941.483,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
0,14
|
147.132.151,96 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,54
|
2,95
|
482.327.501,79 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-1,26
|
34.732.420,51 |
18:10 |
|
BULGS BULLS GSYO
|
27,68
|
-4,55
|
368.072.207,40 |
18:10 |
|
BURCE BURCELIK
|
15,83
|
-0,31
|
94.971.407,45 |
18:10 |
|
BURVA BURCELIK VANA
|
98,50
|
-0,25
|
3.695.320,85 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,00
|
-5,14
|
129.054.594,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
2,12
|
15.975.178,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
348.198.502,19 |
18:10 |
|
CASA CASA EMTIA PETROL
|
82,30
|
0,98
|
3.949.350,65 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,22
|
1,00
|
50.051.075,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,78
|
-0,45
|
450.271.994,92 |
18:10 |
|
CELHA CELIK HALAT
|
20,06
|
-0,79
|
19.554.761,77 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,98
|
-2,18
|
312.735.992,19 |
18:10 |
|
CEMTS CEMTAS
|
9,79
|
-1,61
|
73.784.347,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,00
|
2,79
|
103.824.906,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,58
|
0,79
|
84.671.468,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,15
|
119.164.246,78 |
18:10 |
|
CIMSA CIMSA
|
49,56
|
-3,30
|
455.074.699,33 |
18:10 |
|
CLEBI CELEBI
|
1.633,00
|
-4,05
|
264.211.875,00 |
18:10 |
|
CMBTN CIMBETON
|
2.010,00
|
-1,23
|
54.343.658,00 |
18:10 |
|
CMENT CIMENTAS
|
313,00
|
-2,19
|
1.766.417,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,32
|
39.399.855,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,37
|
4.963.724,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,95
|
2,05
|
42.421.634,05 |
18:10 |
|
CRFSA CARREFOURSA
|
79,60
|
-0,56
|
20.221.432,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,28
|
-0,72
|
10.002.056,35 |
18:10 |
|
CVKMD CVK MADEN
|
11,76
|
-1,42
|
204.587.414,38 |
18:10 |
|
CWENE CW ENERJI
|
16,56
|
0,42
|
492.751.321,49 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
44.311.956,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,86
|
5,78
|
536.216.610,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
1,03
|
148.121.468,06 |
18:10 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
205.242.742,42 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,32
|
-2,86
|
85.856.093,38 |
18:10 |
|
DENGE DENGE HOLDING
|
2,18
|
0,93
|
79.669.373,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,82
|
9,99
|
296.589.381,40 |
18:10 |
|
DERIM DERIMOD
|
39,00
|
-7,14
|
152.370.118,16 |
18:10 |
|
DESA DESA DERI
|
10,04
|
0,00
|
13.585.454,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
1,33
|
26.010.958,54 |
18:10 |
|
DEVA DEVA HOLDING
|
59,65
|
-1,00
|
34.796.966,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
-1,50
|
45.779.196,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,58
|
-1,35
|
3.680.029,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-1,20
|
10.351.281,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-1,92
|
2.668.239,96 |
18:10 |
|
DITAS DITAS DOGAN
|
28,90
|
2,12
|
15.121.484,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,42
|
5,07
|
287.726.208,38 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-1,42
|
19.045.914,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-2,44
|
30.363.635,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
-2,21
|
387.932.986,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
369,00
|
0,00
|
53.272.708,50 |
18:10 |
|
DOCO DO-CO
|
9.452,50
|
0,13
|
95.872.695,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,92
|
-2,48
|
63.307.175,80 |
18:10 |
|
DOGUB DOGUSAN
|
20,52
|
-1,63
|
6.122.802,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,25
|
-2,93
|
169.398.566,30 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-0,75
|
18.210.444,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,50
|
1,33
|
1.026.197.406,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
-2,44
|
18.297.959,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
-2,02
|
45.080.566,38 |
18:10 |
|
DYOBY DYO BOYA
|
14,62
|
-2,86
|
82.606.301,13 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,90
|
9,87
|
323.765.923,89 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,76
|
-1,45
|
31.220.818,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,82
|
1,17
|
341.656.605,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
176,20
|
-1,12
|
56.695.046,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,24
|
37.911.010,38 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
-2,22
|
147.629.257,54 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
130,00
|
0,46
|
381.750.355,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
-3,81
|
208.752.340,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74
|
-2,30
|
32.936.087,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,42
|
-7,78
|
188.375.265,04 |
18:10 |
|
EGGUB EGE GUBRE
|
90,70
|
-3,61
|
121.419.479,20 |
18:10 |
|
EGPRO EGE PROFIL
|
19,45
|
-1,47
|
31.380.833,93 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
18.887.851,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,69
|
1,03
|
4.582.884.210,91 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,65
|
-4,20
|
1.853.723,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,14
|
-0,66
|
101.512.238,44 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,04
|
36.787.380,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
0,84
|
68.482.297,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
40,20
|
0,25
|
300.169.004,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
5,58
|
2.543.436,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
3,97
|
248.202.679,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,51
|
1,35
|
335.637.251,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,50
|
0,55
|
188.313.084,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,00
|
-1,87
|
665.530.163,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
-3,47
|
27.497.636,48 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-0,79
|
256.341.513,43 |
18:10 |
|
EPLAS EGEPLAST
|
5,25
|
-1,32
|
26.505.441,20 |
18:10 |
|
ERBOS ERBOSAN
|
163,90
|
0,68
|
15.040.520,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
1,85
|
89.033.221,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
-0,45
|
4.010.796.624,44 |
18:10 |
|
ERSU ERSU GIDA
|
15,12
|
2,16
|
15.808.049,76 |
18:10 |
|
ESCAR ESCAR FILO
|
42,54
|
-3,58
|
140.653.446,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-3,34
|
170.200.342,09 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
80,60
|
1,13
|
157.527.461,65 |
18:10 |
|
ETILR ETILER GIDA
|
8,26
|
1,85
|
184.635.904,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,55
|
6,02
|
18.897.015,41 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-6,98
|
8.743.011,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,70
|
1,03
|
9.385.688,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,30
|
4,87
|
1.821.308.437,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
0,17
|
356.652.594,03 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,10
|
-0,80
|
5.286.552,20 |
18:10 |
|
EYGYO EYG GMYO
|
2,64
|
-2,58
|
61.620.103,03 |
18:10 |
|
FADE FADE GIDA
|
13,10
|
-0,38
|
14.398.921,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,00
|
-4,11
|
911.248.220,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,44
|
-2,43
|
11.900.350,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-1,38
|
26.303.024,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
-0,61
|
134.540.193,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-3,29
|
132.796.837,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
-0,20
|
82.837.702,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,49
|
-1,52
|
14.655.970,10 |
18:10 |
|
FROTO FORD OTOSAN
|
95,50
|
-0,57
|
1.294.286.592,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,22
|
-2,24
|
54.900.532,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90
|
-2,62
|
3.588.356.973,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-1,05
|
18.666.759,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,10
|
-4,38
|
61.362.002,04 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,44
|
2,00
|
53.664.497,40 |
18:10 |
|
GENIL GEN ILAC
|
169,10
|
-4,73
|
1.096.458.707,80 |
18:10 |
|
GENTS GENTAS
|
23,50
|
-2,08
|
111.289.985,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,00
|
-2,54
|
529.645.520,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
3,61
|
899.314.238,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,00
|
-0,36
|
463.539.389,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1,17
|
5.140.067,15 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-1,33
|
35.656.620,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
-0,68
|
356.503.421,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,74
|
125.023.609,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
-2,31
|
140.297.145,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,03
|
0,17
|
32.009.672,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-2,14
|
79.174.087,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,60
|
74.474.628,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,79
|
-1,06
|
25.579.411,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,21
|
-1,25
|
85.657.801,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
1,09
|
3.340.146,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
1,31
|
173.373.667,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
365,00
|
0,62
|
148.068.689,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,10
|
-3,09
|
24.365.980,02 |
18:10 |
|
GSDHO GSD HOLDING
|
4,00
|
-1,48
|
34.483.683,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
859.202.594,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
237,00
|
-1,25
|
592.986.737,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
60,50
|
-1,79
|
74.403.649,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
2,62
|
96.720.458,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
235,20
|
0,77
|
122.660.430,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,56
|
-2,44
|
1.125.575.465,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-3,05
|
51.435.861,63 |
18:10 |
|
HATSN HATSAN GEMI
|
40,40
|
-0,25
|
77.359.404,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
-2,73
|
634.904.354,70 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,22
|
1,08
|
70.746.052,80 |
18:10 |
|
HEKTS HEKTAS
|
3,56
|
2,89
|
1.034.823.815,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
-1,78
|
30.399.522,81 |
18:10 |
|
HLGYO HALK GMYO
|
3,70
|
0,27
|
301.641.916,72 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-1,54
|
155.236.085,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
1,83
|
282.249.178,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
-0,79
|
22.502.465,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,50
|
5,04
|
49.074.186,42 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0,25
|
278.332.799,56 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,70
|
9,66
|
109.086.820,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
-2,45
|
43.488.012,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
125.491.098,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
17.429.840,66 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-1,20
|
462.398.436,41 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
2,41
|
195.541.331,98 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
7.768.764,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
190.856.753,42 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-2,87
|
625.662.815,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-3,39
|
313.208.512,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-1,79
|
115.861.076,50 |
18:10 |
|
IMASM IMAS MAKINA
|
3,72
|
5,08
|
694.648.166,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,28
|
49.319.388,64 |
18:10 |
|
INFO INFO YATIRIM
|
3,90
|
5,69
|
379.941.074,11 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,25
|
-3,06
|
44.110.489,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
398,50
|
-0,38
|
3.263.098,75 |
18:10 |
|
INTEM INTEMA
|
183,00
|
-1,35
|
10.962.666,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
1,51
|
302.179.297,73 |
18:10 |
|
INVES INVESTCO HOLDING
|
310,00
|
-0,88
|
28.273.245,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
-1,54
|
129.679.727,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-1,52
|
3.495.330,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-4,56
|
2.290.022,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,09
|
-3,23
|
7.187.604.596,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
0,94
|
117.608.536,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,22
|
1,23
|
80.965.177,96 |
18:10 |
|
ISGSY IS GIRISIM
|
35,02
|
1,57
|
53.241.894,10 |
18:10 |
|
ISGYO IS GMYO
|
18,13
|
0,50
|
141.090.804,32 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,40
|
0,73
|
32.540.765,22 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,64
|
1,17
|
322.355.210,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,27
|
9.039.423,29 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,00
|
10.509.098,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,79
|
-3,00
|
158.287.292,01 |
18:10 |
|
IZFAS IZMIR FIRCA
|
174,10
|
0,29
|
136.910.559,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
32.577.761,92 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,39
|
31.639.888,18 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-1,28
|
57.404.880,63 |
18:10 |
|
KAPLM KAPLAMIN
|
203,90
|
-0,05
|
28.975.319,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,01
|
-2,79
|
76.210.462,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,32
|
138.509.311,48 |
18:10 |
|
KARTN KARTONSAN
|
83,30
|
-1,42
|
24.396.579,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
1,54
|
782.067.556,82 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
-0,95
|
45.934.939,37 |
18:10 |
|
KBORU KUZEY BORU
|
11,84
|
-0,92
|
87.167.644,83 |
18:10 |
|
KCAER KOCAER CELIK
|
13,05
|
-2,61
|
124.199.627,93 |
18:10 |
|
KCHOL KOC HOLDING
|
161,00
|
-2,13
|
4.821.468.854,90 |
18:10 |
|
KENT KENT GIDA
|
698,00
|
1,23
|
2.281.372,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
2,07
|
2.494.624,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
0,05
|
49.619.525,85 |
18:10 |
|
KGYO KORAY GMYO
|
3,50
|
-3,31
|
47.002.092,01 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,36
|
2,49
|
32.586.516,91 |
18:10 |
|
KLGYO KILER GMYO
|
6,26
|
-0,63
|
91.937.428,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,50
|
-0,79
|
77.679.707,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,12
|
0,08
|
67.831.611,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
3.601.351,74 |
18:10 |
|
KLRHO KILER HOLDING
|
69,10
|
-2,33
|
62.123.689,90 |
18:10 |
|
KLSER KALESERAMIK
|
28,70
|
-0,76
|
53.938.793,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-3,20
|
24.824.284,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
-3,39
|
258.093.536,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
1,16
|
57.209.878,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,89
|
-2,53
|
32.929.838,29 |
18:10 |
|
KOCMT KOC METALURJI
|
14,49
|
4,32
|
161.153.393,78 |
18:10 |
|
KONKA KONYA KAGIT
|
33,20
|
-0,36
|
19.685.577,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,16
|
-0,56
|
562.910.148,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
-2,16
|
67.710.275,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,20
|
1,56
|
131.456.838,59 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,59
|
37.470.059,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,54
|
89.068.023,26 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,65
|
-1,41
|
253.523.889,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,30
|
-2,18
|
1.088.657.594,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,88
|
-0,56
|
108.544.256,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,30
|
-2,17
|
58.742.103,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-0,16
|
1.155.756.698,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,40
|
-3,61
|
189.197.177,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
11,71
|
-3,30
|
76.702.525,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,26
|
1,82
|
24.733.925,21 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,31
|
0,27
|
74.698.978,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
-0,94
|
14.197.193,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
53.994.313,71 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,93
|
4.890.017,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,09
|
-1,82
|
489.796.223,54 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,65
|
2,41
|
63.430.975,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
1,76
|
62.361.034,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,50
|
1,10
|
7.740.940,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,15
|
-2,85
|
535.708.485,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,83
|
335.979.090,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-1,41
|
44.750.665,02 |
18:10 |
|
LIDER LDR TURIZM
|
229,70
|
-2,67
|
44.055.140,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,15
|
0,00
|
134.211.413,62 |
18:10 |
|
LILAK LILA KAGIT
|
23,02
|
0,96
|
133.527.302,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
675,00
|
0,00
|
74.475.184,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-0,72
|
19.801.902,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-0,98
|
129.584.645,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,40
|
1,61
|
169.008.723,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,62
|
-3,35
|
285.376.696,80 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,50
|
5,03
|
45.884.436,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
104,60
|
-4,74
|
249.302.245,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.977,50
|
-2,24
|
197.613.942,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
911,50
|
-0,49
|
121.763.550,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
-0,47
|
31.028.628,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,88
|
-1,16
|
202.321.799,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-1,48
|
19.114.176,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,46
|
4,06
|
828.289.476,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,28
|
-0,56
|
37.152.628,93 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,73
|
1,31
|
146.882.826,60 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,14
|
-0,91
|
46.825.372,17 |
18:10 |
|
MARTI MARTI OTEL
|
3,22
|
1,58
|
138.429.018,81 |
18:10 |
|
MAVI MAVI GIYIM
|
42,20
|
-2,99
|
576.979.339,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10
|
-1,89
|
22.143.360,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
6,39
|
8,31
|
27.182.170,79 |
18:10 |
|
MEGMT MEGA METAL
|
27,30
|
0,52
|
88.465.215,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,47
|
40.608.155,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,23
|
5,36
|
17.547.330,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,52
|
-1,18
|
127.206.363,00 |
18:10 |
|
MERIT MERIT TURIZM
|
15,71
|
4,59
|
267.252.740,20 |
18:10 |
|
MERKO MERKO GIDA
|
13,19
|
-3,09
|
60.366.093,46 |
18:10 |
|
METRO METRO HOLDING
|
3,30
|
8,55
|
267.581.752,48 |
18:10 |
|
METUR METEMTUR YATIRIM
|
41,90
|
-1,55
|
796.893.693,28 |
18:10 |
|
MGROS MIGROS TICARET
|
482,50
|
-0,72
|
870.944.642,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,62
|
-0,71
|
29.379.607,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-2,94
|
410.447.153,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
1,74
|
3.529.302,28 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,09
|
46.402.513,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,60
|
-1,06
|
15.471.220,02 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
-1,36
|
74.665.458,02 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,07
|
1,34
|
139.005.392,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
48,70
|
7,55
|
480.662.808,24 |
18:10 |
|
MPARK MLP SAGLIK
|
353,00
|
-0,56
|
102.233.575,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,26
|
0,89
|
391.054.587,38 |
18:10 |
|
MRSHL MARSHALL
|
1.362,00
|
-1,09
|
25.278.382,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-1,90
|
19.354.028,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,42
|
-1,52
|
28.219.281,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,19
|
9,94
|
11.262.690,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,17
|
4.427.329,07 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,06
|
-2,13
|
375.392.623,08 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,90
|
-2,16
|
28.092.627,78 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,19
|
0,31
|
14.148.656,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,11
|
-3,70
|
58.383.359,66 |
18:10 |
|
NTHOL NET HOLDING
|
45,50
|
0,80
|
58.414.294,90 |
18:10 |
|
NUGYO NUROL GMYO
|
8,69
|
4,70
|
117.164.152,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,70
|
0,73
|
43.421.395,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
58,90
|
-2,08
|
413.987.689,35 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
-0,53
|
15.549.833,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,20
|
274.811.754,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
-0,09
|
556.776.507,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,40
|
0,56
|
111.776.267,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
0,37
|
31.015.885,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
2,56
|
578.727.055,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,60
|
5,41
|
16.385.056,21 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
1,18
|
76.129.089,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
4,58
|
2.402.973,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
1,33
|
204.691.859,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
-0,27
|
80.830.777,14 |
18:10 |
|
OTKAR OTOKAR
|
442,00
|
-1,78
|
217.068.316,50 |
18:10 |
|
OTTO OTTO HOLDING
|
478,75
|
0,47
|
59.887.260,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-0,50
|
596.049.498,56 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,72
|
2,74
|
15.897.250,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-1,19
|
4.566.832,48 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,10
|
-1,90
|
29.351.843,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
186,90
|
-1,11
|
99.450.925,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,01
|
-4,07
|
79.190.875,34 |
18:10 |
|
OZKGY OZAK GMYO
|
12,25
|
-1,37
|
50.228.845,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
0,47
|
9.585.585,31 |
18:10 |
|
OZSUB OZSU BALIK
|
22,60
|
-2,84
|
49.510.496,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,06
|
0,31
|
47.843.135,24 |
18:10 |
|
PAGYO PANORA GMYO
|
73,95
|
-1,40
|
7.215.475,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-1,29
|
14.963.975,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,60
|
5,81
|
239.287.604,48 |
18:10 |
|
PARSN PARSAN
|
81,95
|
-0,79
|
30.576.325,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,05
|
3,84
|
419.805.902,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
2,24
|
1.107.923.428,46 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
-0,57
|
22.442.631,45 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
-0,07
|
512.386.596,77 |
18:10 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
107.324.479,73 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
1,51
|
-16,57
|
425.524.879,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,14
|
-1,81
|
39.474.449,57 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-2,15
|
39.834.173,63 |
18:10 |
|
PETKM PETKIM
|
17,00
|
-2,13
|
625.206.326,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,66
|
-0,51
|
9.977.697,24 |
18:10 |
|
PGSUS PEGASUS
|
255,00
|
-3,41
|
3.512.970.431,00 |
18:10 |
|
PINSU PINAR SU
|
6,50
|
1,25
|
20.339.299,62 |
18:10 |
|
PKART PLASTIKKART
|
63,30
|
-0,86
|
16.419.815,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
214,00
|
-2,28
|
40.527.943,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,08
|
1,95
|
134.727.467,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
-3,25
|
35.054.383,52 |
18:10 |
|
PNSUT PINAR SUT
|
9,23
|
-1,07
|
13.241.414,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,87
|
-0,26
|
130.036.027,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
-2,13
|
14.560.322,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,72
|
-0,35
|
30.981.824,84 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
-2,82
|
32.266.150,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
2,67
|
46.588.473,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
-0,50
|
6.916.358,22 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
112,50
|
-0,44
|
16.077.178,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-1,72
|
464.848.262,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
1,57
|
1.498.607,28 |
18:10 |
|
QNBTR QNB BANK
|
313,00
|
6,01
|
5.681.356,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,57
|
-0,90
|
333.696.370,53 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
111,60
|
-2,19
|
272.078.147,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,35
|
143.941.897,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,80
|
-1,46
|
365.712.387,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,50
|
-1,58
|
62.022.027,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,44
|
-1,14
|
6.857.123,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,17
|
5,53
|
8.202.031,81 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-2,03
|
67.181.226,17 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,13
|
-1,19
|
17.626.651,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-1,83
|
86.648.436,92 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,70
|
0,09
|
166.098.783,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,91
|
9,94
|
974.373.866,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
-0,18
|
151.559.915,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,68
|
4.448.186.495,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
-1,71
|
25.507.550,40 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,34
|
-1,93
|
4.300.176,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,27
|
-0,07
|
175.793.196,31 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-1,53
|
15.901.004,16 |
18:10 |
|
SARKY SARKUYSAN
|
18,64
|
-2,10
|
42.389.129,42 |
18:10 |
|
SASA SASA POLYESTER
|
3,14
|
-1,57
|
2.029.237.118,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,85
|
3,49
|
304.850.779,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
9,96
|
1.181.811.281,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
-3,23
|
93.380.955,14 |
18:10 |
|
SEGYO SEKER GMYO
|
4,19
|
-1,41
|
55.088.316,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
2,23
|
8.738.752,99 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,24
|
-1,68
|
9.401.670,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,20
|
0,26
|
92.525.020,35 |
18:10 |
|
SELGD SELCUK GIDA
|
68,95
|
-8,19
|
29.046.396,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,54
|
3,25
|
61.215.147,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
-1,98
|
142.903.159,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
-1,85
|
8.188.484,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,17
|
0,68
|
6.058.384,47 |
18:10 |
|
SISE SISE CAM
|
35,50
|
-0,56
|
1.262.779.397,54 |
18:10 |
|
SKBNK SEKERBANK
|
6,83
|
-2,57
|
384.444.029,17 |
18:10 |
|
SKTAS SOKTAS
|
5,09
|
1,19
|
33.431.858,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,20
|
0,12
|
33.156.261,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,89
|
3,53
|
202.672.695,20 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
2,41
|
76.662.466,62 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36
|
0,90
|
301.154.370,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
137.064.725,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,32
|
-2,04
|
105.984.520,20 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-1,47
|
45.706.989,55 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
11.851.747,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
-1,27
|
970.795,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
7.544.162,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
1,00
|
40.218.330,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,76
|
0,62
|
272.694.386,34 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-2,22
|
7.084.519,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08
|
1,32
|
197.457.773,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
-3,21
|
855.281,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,80
|
-0,24
|
58.809.857,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,20
|
5,85
|
163.216.985,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,04
|
-5,16
|
133.131.213,70 |
18:10 |
|
TABGD TAB GIDA
|
196,80
|
0,25
|
152.776.985,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
0,13
|
139.349.181,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,58
|
-1,85
|
96.659.477,00 |
18:10 |
|
TATGD TAT GIDA
|
11,54
|
0,79
|
33.234.467,41 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-0,28
|
618.490.435,00 |
18:10 |
|
TBORG T.TUBORG
|
177,60
|
1,20
|
38.098.860,40 |
18:10 |
|
TCELL TURKCELL
|
92,25
|
-0,05
|
2.954.206.442,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,76
|
5,06
|
134.976.133,78 |
18:10 |
|
TDGYO TREND GMYO
|
14,45
|
-1,90
|
14.776.956,77 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
10,00
|
188.675.991,82 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
423,00
|
-1,23
|
1.911.440.174,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-1,33
|
216.080.278,96 |
18:10 |
|
TGSAS TGS DIS TICARET
|
106,80
|
2,69
|
19.494.995,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-2,06
|
11.655.267.041,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
1,38
|
459.548.227,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-2,22
|
88.477.708,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,00
|
-1,02
|
15.481.171,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
-3,32
|
29.207.467,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
0,47
|
261.998.998,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
48,30
|
1,77
|
242.346.416,71 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,80
|
-2,94
|
1.053.325.940,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,32
|
2,08
|
117.637.838,24 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
68,55
|
0,07
|
133.671.113,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,96
|
1,76
|
182.832.059,08 |
18:10 |
|
TSGYO TSKB GMYO
|
7,22
|
0,56
|
68.080.707,58 |
18:10 |
|
TSKB T.S.K.B.
|
12,87
|
-1,91
|
242.566.561,24 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
895.115.820,01 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,65
|
0,09
|
982.535.030,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-1,34
|
125.375.934,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,06
|
-1,41
|
51.866.855,95 |
18:10 |
|
TUKAS TUKAS
|
2,79
|
-1,76
|
257.915.955,45 |
18:10 |
|
TUPRS TUPRAS
|
152,50
|
-1,93
|
2.973.899.295,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,73
|
3,27
|
1.632.479.986,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
-0,55
|
49.582.301,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,59
|
0,12
|
238.779.512,22 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.136,00
|
2,81
|
26.596.139,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-3,52
|
10.866.904,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,37
|
959.917.368,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,46
|
-8,47
|
243.231.911,92 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
-1,58
|
17.347.960,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,99
|
30.826.340,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
0,63
|
59.135.010,44 |
18:10 |
|
USAK USAK SERAMIK
|
4,66
|
-2,92
|
170.953.455,61 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,84
|
-1,83
|
406.704.867,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,60
|
2,77
|
181.776.928,46 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
0,91
|
64.686.882,55 |
18:10 |
|
VANGD VANET GIDA
|
45,34
|
-3,08
|
13.700.398,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,62
|
1,22
|
58.676.326,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
-4,96
|
273.897.240,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
327,75
|
-4,10
|
79.772.012,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,06
|
-0,98
|
53.574.648,81 |
18:10 |
|
VESTL VESTEL
|
35,58
|
-1,33
|
276.173.112,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,46
|
-0,75
|
7.331.291,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
181.661.527,30 |
18:10 |
|
VKING VIKING KAGIT
|
31,66
|
1,93
|
32.573.194,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-3,08
|
160.324.121,75 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
576,00
|
-3,36
|
116.132.590,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,19
|
67.910.251,75 |
18:10 |
|
YATAS YATAS
|
27,08
|
-1,81
|
14.489.877,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
1,55
|
22.267.823,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.402,50
|
10,00
|
6.859.867,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
0,42
|
323.621.093,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
275.406.878,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
85,15
|
2,47
|
14.616.652,95 |
18:10 |
|
YGYO YESIL GMYO
|
5,52
|
3,18
|
9.266.145,42 |
18:10 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,17
|
183.231.452,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
-2,93
|
7.623.244.935,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-1,63
|
31.155.896,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,50
|
-1,71
|
1.259.203,55 |
18:10 |
|
YUNSA YUNSA
|
5,26
|
-2,23
|
28.411.157,45 |
18:10 |
|
YYAPI YESIL YAPI
|
1,70
|
-4,49
|
748.029.323,23 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,90
|
0,10
|
94.703.628,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
1,05
|
77.987.880,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,32
|
469.880.867,64 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-0,86
|
41.106.145,62 |
18:10 |
