JANTS JANTSA JANT SANAYI

Son Güncelleme

15:29

FİYAT

20,20

DEĞİŞİM

-0,39%

HACİM(TL)

37.905.019,08

Son Güncelleme

15:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,30	-1,07	93.978.853,10	15:29
A1YEN A1 YENILENEBILIR ENERJI	27,80	1,39	45.871.824,42	15:29
ACSEL ACIPAYAM SELULOZ	103,20	-1,34	15.127.295,50	15:27
ADEL ADEL KALEMCILIK	28,34	0,43	42.702.398,92	15:28
ADESE ADESE GAYRIMENKUL	12,51	0,89	1.436.231.503,33	15:29
ADGYO ADRA GMYO	34,54	0,06	26.312.901,52	15:29
AEFES ANADOLU EFES	15,08	-0,79	476.446.322,07	15:29
AFYON AFYON CIMENTO	13,93	0,80	35.070.963,00	15:29
AGESA AGESA HAYAT EMEKLILIK	152,60	0,07	23.369.206,10	15:29
AGHOL ANADOLU GRUBU HOLDING	263,25	-1,03	57.352.706,00	15:29
AGROT AGROTECH TEKNOLOJI	7,27	0,83	73.701.860,01	15:29
AGYO ATAKULE GMYO	6,78	0,00	3.580.378,50	15:27
AHGAZ AHLATCI DOGALGAZ	26,86	0,83	55.026.136,74	15:29
AHSGY AHES GMYO	21,26	0,28	41.962.846,68	15:29
AKBNK AKBANK	65,90	-1,49	3.871.587.791,85	15:29
AKCNS AKCANSA	136,60	-0,65	25.342.859,10	15:29
AKENR AKENERJI	11,67	0,26	94.676.822,70	15:29
AKFGY AKFEN GMYO	2,80	4,09	120.722.885,84	15:29
AKFIS AKFEN INSAAT	21,82	0,18	79.898.298,50	15:29
AKFYE AKFEN YEN. ENERJI	16,32	0,55	62.312.980,89	15:29
AKGRT AKSIGORTA	6,74	-0,44	18.763.417,24	15:29
AKMGY AKMERKEZ GMYO	196,40	0,77	5.036.356,20	15:26
AKSA AKSA	9,23	0,22	49.198.894,32	15:29
AKSEN AKSA ENERJI	35,38	2,55	146.172.215,70	15:29
AKSGY AKIS GMYO	6,91	-3,22	61.455.135,97	15:26
AKSUE AKSU ENERJI	16,53	-0,48	6.898.840,71	15:27
AKYHO AKDENIZ YATIRIM HOLDING	3,15	9,76	26.904.273,39	15:29
ALARK ALARKO HOLDING	86,30	0,35	150.215.705,40	15:29
ALBRK ALBARAKA TURK	8,69	1,05	66.599.671,54	15:29
ALCAR ALARKO CARRIER	918,50	-1,24	20.431.768,00	15:27
ALCTL ALCATEL LUCENT TELETAS	114,90	-1,37	23.804.369,40	15:29
ALFAS ALFA SOLAR ENERJI	46,02	1,23	251.244.607,22	15:29
ALGYO ALARKO GMYO	19,86	0,30	44.030.292,99	15:29
ALKA ALKIM KAGIT	7,42	0,41	37.338.162,13	15:29
ALKIM ALKIM KIMYA	17,53	0,57	20.906.501,07	15:29
ALKLC ALTINKILIC GIDA VE SUT	55,95	6,47	193.376.742,85	15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,18	0,30	562.423.005,76	15:29
ALTNY ALTINAY SAVUNMA	87,75	5,28	1.099.334.774,10	15:29
ALVES ALVES KABLO	27,82	-1,00	81.293.269,28	15:29
ANELE ANEL ELEKTRIK	17,10	2,89	22.421.317,83	15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,89	-0,09	15.294.136,69	15:29
ANHYT ANADOLU HAYAT EMEK.	80,10	1,26	67.559.771,60	15:28
ANSGR ANADOLU SIGORTA	92,15	4,01	187.885.337,85	15:29
ARASE DOGU ARAS ENERJI	53,20	0,19	23.872.152,50	15:29
ARCLK ARCELIK	124,80	1,71	177.078.848,90	15:29
ARDYZ ARD BILISIM TEKNOLOJILERI	28,96	0,00	52.715.633,14	15:29
ARENA ARENA BILGISAYAR	35,36	2,02	48.480.337,12	15:29
ARMGD ARMADA GIDA	34,12	0,06	33.005.014,56	15:29
ARSAN ARSAN TEKSTIL	20,18	-0,79	29.562.064,98	15:29
ARTMS ARTEMIS HALI	28,30	0,35	50.330.967,54	15:27
ARZUM ARZUM EV ALETLERI	4,85	-0,82	21.645.214,28	15:28
ASELS ASELSAN	162,00	4,18	6.302.471.976,60	15:29
ASGYO ASCE GMYO	11,05	-0,18	27.734.480,04	15:29
ASTOR ASTOR ENERJI	92,65	0,38	917.384.496,90	15:29
ASUZU ANADOLU ISUZU	57,00	-0,44	21.758.823,00	15:29
ATAGY ATA GMYO	13,20	6,37	7.992.969,45	15:29
ATAKP ATAKEY PATATES	43,20	-1,55	25.304.094,76	15:29
ATATP ATP YAZILIM	82,90	0,67	22.595.900,25	15:28
ATEKS AKIN TEKSTIL	82,40	0,37	394.582,80	13:55
ATLAS ATLAS YAT. ORT.	5,11	0,79	4.914.436,78	15:29
ATSYH ATLANTIS YATIRIM HOLDING	52,50	2,44	4.931.872,50	13:55
AVGYO AVRASYA GMYO	9,53	1,93	3.682.224,51	15:27
AVHOL AVRUPA YATIRIM HOLDING	41,12	-1,39	122.199.860,22	15:29
AVOD A.V.O.D GIDA VE TARIM	2,95	2,08	25.524.782,66	15:29
AVPGY AVRUPAKENT GMYO	65,05	-0,38	29.262.409,10	15:29
AVTUR AVRASYA PETROL VE TUR.	11,15	0,09	4.592.307,99	15:29
AYCES ALTINYUNUS CESME	485,00	-0,56	64.848.154,50	15:29
AYDEM AYDEM ENERJI	18,00	1,01	29.537.956,76	15:29
AYEN AYEN ENERJI	25,10	0,72	9.654.005,56	15:29
AYES AYES CELIK HASIR VE CIT	14,10	-2,08	772.695,60	13:55
AYGAZ AYGAZ	143,50	0,63	96.131.774,20	15:28
AZTEK AZTEK TEKNOLOJI	38,78	0,00	30.552.375,90	15:29
BAGFS BAGFAS	34,16	1,18	347.519.384,88	15:29
BAHKM BAHADIR KIMYA	49,24	3,06	143.183.364,89	15:29
BAKAB BAK AMBALAJ	40,10	-0,35	39.890.918,84	15:28
BALAT BALATACILAR BALATACILIK	53,90	-0,19	2.103.768,40	13:55
BALSU BALSU GIDA	20,76	3,39	197.243.624,08	15:29
BANVT BANVIT	212,00	-0,56	44.375.724,90	15:29
BARMA BAREM AMBALAJ	18,25	-0,27	14.644.856,44	15:29
BASCM BASTAS BASKENT CIMENTO	12,00	0,50	1.066.730,40	13:55
BASGZ BASKENT DOGALGAZ GMYO	37,94	2,26	144.385.370,64	15:29
BAYRK BAYRAK TABAN SANAYI	23,98	2,04	196.357.771,58	15:29
BEGYO BATI EGE GMYO	12,21	-2,32	372.904.098,01	15:29
BERA BERA HOLDING	14,70	0,14	52.228.915,39	15:29
BESLR BESLER GIDA	14,98	4,39	101.915.486,44	15:29
BEYAZ BEYAZ FILO	22,72	0,09	38.576.955,68	15:25
BFREN BOSCH FREN SISTEMLERI	161,80	-0,12	29.585.232,40	15:29
BIENY BIEN YAPI URUNLERI	48,34	-0,94	221.636.320,06	15:29
BIGCH BUYUK SEFLER BIGCHEFS	42,96	4,32	40.298.533,10	15:29
BIGEN BIRLESIM GRUP ENERJI	11,56	3,49	301.270.192,51	15:29
BIMAS BIM MAGAZALAR	492,00	-1,40	1.608.877.353,50	15:29
BINBN BIN ULASIM TEKNOLOJILERI	215,80	3,11	201.109.053,70	15:29
BINHO 1000 YATIRIMLAR HOL.	202,20	1,97	563.609.501,50	15:29
BIOEN BIOTREND CEVRE VE ENERJI	21,42	-0,37	45.536.457,02	15:29
BIZIM BIZIM MAGAZALARI	27,84	-0,36	13.917.066,82	15:29
BJKAS BESIKTAS FUTBOL YAT.	2,13	-0,93	169.996.994,58	15:29
BLCYT BILICI YATIRIM	17,67	0,40	9.554.107,50	15:28
BMSCH BMS CELIK HASIR	18,02	-0,44	9.928.597,10	15:29
BMSTL BMS BIRLESIK METAL	44,20	-0,05	37.279.532,54	15:29
BNTAS BANTAS AMBALAJ	6,88	0,44	22.203.354,36	15:29
BOBET BOGAZICI BETON SANAYI	20,50	1,28	106.289.320,28	15:29
BORLS BORLEASE OTOMOTIV	61,75	-0,80	51.889.694,70	15:29
BORSK BOR SEKER	21,30	-0,93	37.436.831,08	15:29
BOSSA BOSSA	6,07	-0,49	17.796.832,10	15:27
BRISA BRISA	73,50	-0,34	8.171.033,95	15:26
BRKO BIRKO MENSUCAT	6,90	-1,85	1.564.673,05	13:55
BRKSN BERKOSAN YALITIM	7,09	0,71	5.142.564,15	15:29
BRKVY BIRIKIM VARLIK YONETIM	62,80	-1,57	33.155.057,80	15:29
BRLSM BIRLESIM MUHENDISLIK	15,39	4,06	49.918.341,91	15:29
BRMEN BIRLIK MENSUCAT	6,29	6,43	1.132.962,09	13:55
BRSAN BORUSAN BORU SANAYI	334,00	0,15	133.083.395,50	15:29
BRYAT BORUSAN YAT. PAZ.	1.843,00	-0,38	72.401.166,00	15:29
BSOKE BATISOKE CIMENTO	13,84	-1,14	73.193.699,87	15:29
BTCIM BATI CIMENTO	4,43	0,45	192.562.141,41	15:29
BUCIM BURSA CIMENTO	7,09	-0,56	22.132.973,97	15:29
BULGS BULLS GSYO	28,60	-1,38	211.127.602,14	15:29
BURCE BURCELIK	15,88	0,00	59.315.713,37	15:29
BURVA BURCELIK VANA	98,75	0,00	2.313.789,00	15:28
BVSAN BULBULOGLU VINC	97,70	-3,46	90.298.347,75	15:29
BYDNR BAYDONER RESTORANLARI	21,72	0,09	9.881.434,98	15:29
CANTE CAN2 TERMIK	1,60	1,27	200.596.987,64	15:29
CASA CASA EMTIA PETROL	84,10	3,19	2.693.542,85	13:55
CATES CATES ELEKTRIK	30,16	0,80	25.240.204,84	15:29
CCOLA COCA COLA ICECEK	49,44	0,90	236.738.240,14	15:29
CELHA CELIK HALAT	20,34	0,59	12.646.565,98	15:29
CEMAS CEMAS DOKUM	8,99	-2,07	222.483.393,67	15:29
CEMTS CEMTAS	9,90	-0,50	49.523.302,31	15:29
CEMZY CEM ZEYTIN	14,01	2,86	72.731.381,02	15:27
CEOEM CEO EVENT MEDYA	30,52	0,59	61.761.500,96	15:29
CGCAM CAGDAS CAM	26,70	1,14	60.227.873,24	15:29
CIMSA CIMSA	50,35	-1,76	185.164.716,50	15:29
CLEBI CELEBI	1.664,00	-2,23	156.536.688,00	15:29
CMBTN CIMBETON	2.034,00	-0,05	26.765.275,00	15:29
CMENT CIMENTAS	320,00	0,00	1.311.680,00	13:55
CONSE CONSUS ENERJI	3,18	0,63	26.266.833,03	15:28
COSMO COSMOS YAT. HOLDING	107,30	-0,19	4.142.745,70	15:27
CRDFA CREDITWEST FAKTORING	13,43	-1,76	26.298.781,68	15:29
CRFSA CARREFOURSA	80,70	0,81	13.060.503,90	15:29
CUSAN CUHADAROGLU METAL	19,37	-0,26	6.226.230,87	15:25
CVKMD CVK MADEN	11,89	-0,34	127.818.824,56	15:29
CWENE CW ENERJI	16,85	2,18	363.695.125,77	15:29
DAGHL DAGI YATIRIM HOLDING	174,90	10,00	27.026.764,70	13:55
DAGI DAGI GIYIM	5,87	5,96	420.543.344,45	15:29
DAPGM DAP GAYRIMENKUL	8,87	1,72	106.129.958,44	15:29
DARDL DARDANEL	1,99	1,53	141.742.585,18	15:29
DCTTR DCT TRADING DIS TICARET	33,96	-0,99	46.579.023,90	15:29
DENGE DENGE HOLDING	2,19	1,39	56.669.051,93	15:29
DERHL DERLUKS YATIRIM HOLDING	30,80	9,92	228.766.475,26	15:29
DERIM DERIMOD	39,88	-5,05	123.094.667,52	15:29
DESA DESA DERI	10,15	1,10	7.772.403,02	15:29
DESPC DESPEC BILGISAYAR	47,28	1,50	16.995.725,06	15:25
DEVA DEVA HOLDING	60,40	0,25	20.214.417,35	15:28
DGATE DATAGATE BILGISAYAR	75,15	-1,76	36.415.224,25	15:28
DGGYO DOGUS GMYO	33,94	-0,29	2.275.681,48	15:28
DGNMO DOGANLAR MOBILYA	6,70	0,45	6.357.201,57	15:29
DIRIT DIRITEKS DIRILIS TEKSTIL	21,46	-1,65	1.711.938,16	13:55
DITAS DITAS DOGAN	27,72	-2,05	11.246.358,68	15:28
DMRGD DMR UNLU MAMULLER	29,00	3,57	145.884.873,04	15:29
DMSAS DEMISAS DOKUM	6,97	-0,71	9.887.647,33	15:29
DNISI DINAMIK ISI MAKINA YALITIM	21,96	-0,63	16.437.882,84	15:29
DOAS DOGUS OTOMOTIV	185,30	-0,05	237.518.121,80	15:29
DOBUR DOGAN BURDA	375,25	1,69	35.576.988,00	15:28
DOCO DO-CO	9.647,50	2,20	57.189.440,00	15:29
DOFER DOFER YAPI MALZEMELERI	45,50	-1,22	38.350.748,74	15:29
DOGUB DOGUSAN	20,42	-2,11	3.415.436,70	15:29
DOHOL DOGAN HOLDING	15,59	-0,76	77.110.056,03	15:29
DOKTA DOKTAS DOKUMCULUK	21,44	0,47	10.751.723,52	15:26
DSTKF DESTEK FINANS FAKTORING	385,75	2,73	877.244.904,00	15:29
DURDO DURAN DOGAN BASIM	3,23	-1,52	11.693.875,98	15:29
DURKN DURUKAN SEKERLEME	14,28	-0,49	26.451.211,71	15:28
DYOBY DYO BOYA	14,78	-1,79	46.373.789,11	15:29
DZGYO DENIZ GMYO	7,39	2,78	217.811.823,47	15:29
EBEBK EBEBEK MAGAZACILIK	45,54	0,26	10.550.935,96	15:29
ECILC ECZACIBASI ILAC	45,14	1,90	191.770.877,88	15:29
ECZYT ECZACIBASI YATIRIM	178,70	0,28	22.654.734,40	15:29
EDATA E-DATA TEKNOLOJI	4,27	0,95	30.000.518,71	15:29
EDIP EDIP GAYRIMENKUL	30,20	-1,44	94.697.066,36	15:29
EFORC EFOR CAY SANAYI	132,20	2,16	217.418.301,90	15:29
EGEEN EGE ENDUSTRI	7.472,50	-2,57	118.295.782,50	15:29
EGEGY EGEYAPI AVRUPA GMYO	23,98	-1,32	18.721.540,44	15:27
EGEPO NASMED EGEPOL	8,65	-5,26	127.179.084,18	15:29
EGGUB EGE GUBRE	92,25	-1,97	93.324.252,20	15:29
EGPRO EGE PROFIL	19,79	0,25	19.803.038,10	15:29
EGSER EGE SERAMIK	3,16	1,28	13.540.305,83	15:29
EKGYO EMLAK KONUT GMYO	18,74	1,30	2.812.490.598,76	15:29
EKIZ EKIZ KIMYA	55,05	-1,70	903.433,35	13:55
EKOS EKOS TEKNOLOJI	21,40	0,56	72.401.168,88	15:29
EKSUN EKSUN GIDA	5,77	0,00	17.122.154,36	15:29
ELITE ELITE NATUREL ORGANIK GIDA	33,74	1,32	45.046.236,22	15:29
EMKEL EMEK ELEKTRIK	40,48	0,95	199.007.067,50	15:29
EMNIS EMINIS AMBALAJ	213,00	7,09	1.915.956,50	13:55
ENDAE ENDA ENERJI HOLDING	17,64	2,92	103.129.715,96	15:28
ENERY ENERYA ENERJI	7,52	1,48	183.520.397,13	15:29
ENJSA ENERJISA ENERJI	63,40	0,40	106.673.323,65	15:29
ENKAI ENKA INSAAT	63,25	-1,48	393.010.151,35	15:29
ENSRI ENSARI SINAI YATIRIMLAR	21,72	-3,29	17.233.676,70	15:29
ENTRA IC ENTERRA YEN. ENERJI	11,55	0,79	176.939.463,83	15:29
EPLAS EGEPLAST	5,28	-0,75	17.271.859,64	15:28
ERBOS ERBOSAN	163,00	0,12	7.638.049,90	15:23
ERCB ERCIYAS CELIK BORU	78,50	3,70	73.648.920,75	15:29
EREGL EREGLI DEMIR CELIK	26,96	0,22	2.083.577.333,78	15:29
ERSU ERSU GIDA	15,28	3,24	12.097.382,74	15:26
ESCAR ESCAR FILO	43,38	-1,68	112.025.769,12	15:29
ESCOM ESCORT TEKNOLOJI	3,23	-1,82	124.490.145,97	15:29
ESEN ESENBOGA ELEKTRIK	82,40	3,39	137.092.534,55	15:29
ETILR ETILER GIDA	8,28	2,10	141.962.080,17	15:29
ETYAT EURO TREND YAT. ORT.	16,46	5,45	13.122.866,47	15:24
EUHOL EURO YATIRIM HOLDING	12,50	-3,10	2.426.321,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,66	0,76	6.232.659,79	15:29
EUPWR EUROPOWER ENERJI	32,76	6,36	1.354.490.098,88	15:29
EUREN EUROPEN ENDUSTRI	5,81	0,69	198.510.882,23	15:29
EUYO EURO YAT. ORT.	11,10	-0,80	3.427.588,79	15:28
EYGYO EYG GMYO	2,70	-0,37	43.632.705,51	15:29
FADE FADE GIDA	13,20	0,38	9.203.771,89	15:29
FENER FENERBAHCE FUTBOL	14,25	-2,40	503.170.005,98	15:29
FLAP FLAP KONGRE TOPLANTI HIZ.	8,55	-1,16	7.838.953,10	15:29
FMIZP F-M IZMIT PISTON	288,75	-0,60	17.133.112,00	15:29
FONET FONET BILGI TEKNOLOJILERI	14,82	0,68	97.656.846,56	15:29
FORMT FORMET METAL VE CAM	3,88	-1,77	93.494.758,99	15:29
FORTE FORTE BILGI ILETISIM	73,70	0,07	24.483.128,85	15:29
FRIGO FRIGO PAK GIDA	6,59	0,00	8.449.998,16	15:29
FROTO FORD OTOSAN	95,05	-1,04	804.710.400,60	15:29
FZLGY FUZUL GMYO	33,74	-0,71	34.391.363,00	15:29
GARAN GARANTI BANKASI	136,10	-1,02	1.812.830.102,00	15:29
GARFA GARANTI FAKTORING	22,88	-0,09	12.856.534,82	15:29
GEDIK GEDIK Y. MEN. DEG.	13,20	-3,65	42.295.637,99	15:29
GEDZA GEDIZ AMBALAJ	22,48	2,18	38.876.630,30	15:29
GENIL GEN ILAC	172,00	-3,10	695.235.873,70	15:29
GENTS GENTAS	23,98	-0,08	79.536.027,90	15:27
GEREL GERSAN ELEKTRIK	18,58	0,60	412.163.522,66	15:29
GESAN GIRISIM ELEKTRIK SANAYI	48,68	4,69	638.120.268,74	15:29
GIPTA GIPTA OFIS KIRTASIYE	108,60	-1,63	233.073.601,20	15:29
GLBMD GLOBAL MEN. DEG.	11,17	0,27	3.161.373,84	15:29
GLCVY GELECEK VARLIK YONETIMI	63,55	-0,63	16.709.377,80	15:27
GLRMK GULERMAK AGIR SANAYI	133,00	0,38	205.329.797,20	15:29
GLRYH GULER YAT. HOLDING	4,10	0,74	69.529.466,71	15:29
GLYHO GLOBAL YAT. HOLDING	8,86	-2,74	65.585.423,75	15:29
GMTAS GIMAT MAGAZACILIK	17,99	-0,06	20.192.438,38	15:29
GOKNR GOKNUR GIDA	24,04	-1,07	43.380.018,62	15:29
GOLTS GOLTAS CIMENTO	334,25	0,07	37.678.234,50	15:29
GOODY GOOD-YEAR	16,98	0,06	18.998.747,20	15:28
GOZDE GOZDE GIRISIM	18,33	-0,60	55.551.694,85	15:29
GRNYO GARANTI YAT. ORT.	8,46	2,55	2.498.097,65	15:29
GRSEL GUR-SEL TURIZM TASIMACILIK	267,50	0,19	106.838.133,50	15:28
GRTHO GRAINTURK HOLDING	374,50	3,24	100.164.245,75	15:27
GSDDE GSD DENIZCILIK	9,32	-0,75	11.869.817,69	15:26
GSDHO GSD HOLDING	4,08	0,49	20.478.741,22	15:28
GSRAY GALATASARAY SPORTIF	1,24	1,64	564.757.354,28	15:29
GUBRF GUBRE FABRIK.	240,30	0,13	295.673.412,00	15:29
GUNDG GUNDOGDU GIDA	61,30	-0,49	45.413.677,00	15:29
GWIND GALATA WIND ENERJI	25,02	2,54	56.636.876,92	15:29
GZNMI GEZINOMI SEYAHAT	235,60	0,94	81.369.146,80	15:29
HALKB T. HALK BANKASI	26,00	-0,76	520.109.265,46	15:29
HATEK HATAY TEKSTIL	16,44	-1,62	31.018.710,32	15:29
HATSN HATSAN GEMI	41,06	1,38	52.688.644,88	15:29
HDFGS HEDEF GIRISIM	1,82	-0,55	465.210.419,19	15:29
HEDEF HEDEF HOLDING	11,27	1,53	46.338.727,19	15:29
HEKTS HEKTAS	3,49	0,87	607.809.350,14	15:29
HKTM HIDROPAR HAREKET KONTROL	10,66	-0,28	18.297.058,53	15:29
HLGYO HALK GMYO	3,74	1,36	168.415.705,06	15:29
HOROZ HOROZ LOJISTIK	64,10	-1,38	117.347.345,75	15:29
HRKET HAREKET PROJE TASIMACILIGI	83,50	1,83	146.602.209,20	15:29
HTTBT HITIT BILGISAYAR	40,42	-0,49	9.299.566,16	15:27
HUBVC HUB GIRISIM	2,57	7,98	38.773.345,41	15:29
HUNER HUN YENILENEBILIR ENERJI	4,06	2,01	141.770.523,81	15:29
HURGZ HURRIYET GZT.	6,71	9,82	85.804.426,31	15:29
ICBCT ICBC TURKEY BANK	15,53	0,00	23.907.022,05	15:28
ICUGS ICU GIRISIM	2,83	-0,35	76.645.190,06	15:29
IDGYO IDEALIST GMYO	3,85	10,00	14.038.071,51	15:29
IEYHO ISIKLAR ENERJI YAPI HOL.	14,27	0,71	322.082.394,36	15:29
IHAAS IHLAS HABER AJANSI	39,78	1,84	116.522.220,26	15:28
IHEVA IHLAS EV ALETLERI	2,25	-0,44	5.264.361,54	15:27
IHGZT IHLAS GAZETECILIK	1,52	3,40	127.181.093,58	15:29
IHLAS IHLAS HOLDING	2,79	0,00	453.711.478,05	15:29
IHLGM IHLAS GAYRIMENKUL	2,93	-0,68	237.529.973,10	15:29
IHYAY IHLAS YAYIN HOLDING	2,21	-1,34	75.219.798,31	15:29
IMASM IMAS MAKINA	3,48	-1,69	347.368.742,87	15:29
INDES INDEKS BILGISAYAR	7,11	0,28	24.660.250,62	15:29
INFO INFO YATIRIM	3,63	-1,63	239.574.537,28	15:29
INGRM INGRAM BILISIM	401,75	0,31	26.178.086,75	15:28
INTEK INNOSA TEKNOLOJI	400,00	0,00	2.387.992,75	13:55
INTEM INTEMA	185,50	0,00	7.178.577,70	15:29
INVEO INVEO YATIRIM HOLDING	9,40	1,18	245.587.878,84	15:29
INVES INVESTCO HOLDING	306,50	-2,00	21.835.016,50	15:24
IPEKE IPEK DOGAL ENERJI	58,65	0,09	69.096.765,65	15:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	98,10	-0,41	2.817.494,85	13:55
ISBTR IS BANKASI (B)	459.997,50	-4,56	910.022,50	13:55
ISCTR IS BANKASI (C)	14,26	-2,06	3.752.073.468,79	15:29
ISDMR ISKENDERUN DEMIR CELIK	36,38	1,06	56.307.762,00	15:29
ISFIN IS FIN.KIR.	13,38	2,45	55.085.386,80	15:29
ISGSY IS GIRISIM	35,30	2,38	30.020.475,08	15:29
ISGYO IS GMYO	18,19	0,83	73.997.840,40	15:29
ISKPL ISIK PLASTIK	30,72	1,79	21.710.283,88	15:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,86	1,74	201.860.157,34	15:29
ISSEN ISBIR SENTETIK DOKUMA	7,42	0,82	5.315.701,78	15:23
ISYAT IS YAT. ORT.	7,95	0,76	5.919.351,83	15:28
IZENR IZDEMIR ENERJI	6,90	-1,43	96.978.322,77	15:29
IZFAS IZMIR FIRCA	174,70	0,63	90.923.872,90	15:29
IZINV IZ YATIRIM HOLDING	51,60	9,93	19.609.086,17	15:29
IZMDC IZMIR DEMIR CELIK	5,18	0,58	15.850.381,06	15:29
JANTS JANTSA JANT SANAYI	20,20	-0,39	37.905.019,08	15:29
KAPLM KAPLAMIN	202,00	-0,98	14.217.317,80	15:29
KAREL KAREL ELEKTRONIK	8,13	-1,33	50.123.299,14	15:29
KARSN KARSAN OTOMOTIV	9,47	1,07	84.565.803,83	15:29
KARTN KARTONSAN	84,85	0,41	15.615.823,65	15:29
KATMR KATMERCILER EKIPMAN	1,97	1,03	269.343.143,44	15:29
KAYSE KAYSERI SEKER FABRIKASI	19,01	0,16	26.819.484,64	15:29
KBORU KUZEY BORU	11,98	0,25	49.466.422,55	15:29
KCAER KOCAER CELIK	13,37	-0,22	61.490.766,54	15:29
KCHOL KOC HOLDING	161,90	-1,58	2.699.991.626,20	15:29
KENT KENT GIDA	700,00	1,52	1.663.329,50	13:55
KERVN KERVANSARAY YAT. HOLDING	1,99	3,11	1.455.438,64	13:55
KFEIN KAFEIN YAZILIM	92,35	0,87	29.335.478,30	15:29
KGYO KORAY GMYO	3,55	-1,93	34.080.626,51	15:29
KIMMR KIM MARKET-ERSAN ALISVERIS	12,48	3,48	20.476.765,28	15:29
KLGYO KILER GMYO	6,21	-1,43	48.051.856,71	15:29
KLKIM KALEKIM KIMYEVI MADDELER	27,90	0,65	37.487.155,26	15:29
KLMSN KLIMASAN KLIMA	25,70	2,39	58.022.636,08	15:29
KLNMA T. KALKINMA BANK.	8,26	9,99	2.789.178,98	13:55
KLRHO KILER HOLDING	70,80	0,07	35.920.817,25	15:29
KLSER KALESERAMIK	29,14	0,76	35.963.422,12	15:29
KLSYN KOLEKSIYON MOBILYA	5,69	1,07	11.706.208,83	15:29
KLYPV KALYON GUNES TEKNOLOJILERI	66,75	-1,69	135.680.099,95	15:29
KMPUR KIMTEKS POLIURETAN	15,03	2,45	43.125.964,41	15:29
KNFRT KONFRUT TARIM	14,06	-1,33	23.924.236,93	15:29
KOCMT KOC METALURJI	14,81	6,62	109.005.060,67	15:29
KONKA KONYA KAGIT	33,40	0,24	12.569.708,10	15:29
KONTR KONTROLMATIK TEKNOLOJI	21,56	1,32	377.701.102,70	15:29
KONYA KONYA CIMENTO	5.027,50	-1,23	40.629.145,00	15:27
KOPOL KOZA POLYESTER	5,24	2,34	105.534.167,30	15:29
KORDS KORDSA TEKNIK TEKSTIL	56,55	-0,26	20.431.347,65	15:28
KOTON KOTON MAGAZACILIK	14,99	0,87	58.243.182,27	15:29
KOZAA KOZA MADENCILIK	81,45	-0,43	149.342.258,40	15:28
KOZAL KOZA ALTIN	23,64	-0,76	570.716.778,50	15:29
KRDMA KARDEMIR (A)	39,08	-0,05	40.754.085,90	15:29
KRDMB KARDEMIR (B)	25,72	-0,54	28.939.936,28	15:29
KRDMD KARDEMIR (D)	24,94	0,24	659.223.097,82	15:29
KRGYO KORFEZ GMYO	6,53	-1,66	149.337.578,19	15:29
KRONT KRON TEKNOLOJI	11,72	-3,22	46.753.843,63	15:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,26	1,82	15.682.153,88	15:28
KRSTL KRISTAL KOLA	7,45	2,19	49.346.751,71	15:29
KRTEK KARSU TEKSTIL	23,46	-0,26	9.222.008,00	15:27
KRVGD KERVAN GIDA	2,10	1,94	31.868.521,41	15:27
KSTUR KUSTUR KUSADASI TURIZM	3.510,00	0,21	3.562.650,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,14	-1,21	288.664.545,50	15:29
KTSKR KUTAHYA SEKER FABRIKASI	61,55	2,24	45.019.141,55	15:29
KUTPO KUTAHYA PORSELEN	84,35	2,43	43.581.878,20	15:26
KUVVA KUVVA GIDA	93,00	2,76	7.252.793,00	13:55
KUYAS KUYAS YATIRIM	64,30	-1,08	329.713.283,70	15:29
KZBGY KIZILBUK GYO	12,04	0,25	139.744.651,09	15:29
KZGYO KUZUGRUP GMYO	22,62	-0,09	27.737.721,30	15:29
LIDER LDR TURIZM	232,30	-1,57	32.144.204,20	15:26
LIDFA LIDER FAKTORING	4,16	0,24	79.595.840,97	15:29
LILAK LILA KAGIT	22,90	0,44	68.180.734,30	15:29
LINK LINK BILGISAYAR	673,50	-0,22	40.954.961,00	15:29
LKMNH LOKMAN HEKIM SAGLIK	15,26	-0,26	11.134.226,61	15:29
LMKDC LIMAK DOGU ANADOLU	28,58	-0,07	58.904.152,92	15:29
LOGO LOGO YAZILIM	163,90	1,30	81.885.720,40	15:28
LRSHO LORAS HOLDING	4,77	-0,21	184.376.960,87	15:29
LUKSK LUKS KADIFE	80,25	2,16	19.357.719,85	15:21
LYDHO LYDIA HOLDING	107,20	-2,37	184.359.326,10	15:29
LYDYE LYDIA YESIL ENERJI	12.100,00	-1,24	182.834.190,00	15:27
MAALT MARMARIS ALTINYUNUS	923,50	0,82	82.807.694,50	15:29
MACKO MACKOLIK INTERNET HIZMETLERI	38,12	-0,21	18.374.383,30	15:29
MAGEN MARGUN ENERJI	37,18	2,42	98.383.728,20	15:29
MAKIM MAKIM MAKINE	21,16	-1,86	8.815.898,22	15:29
MAKTK MAKINA TAKIM	17,07	-3,78	561.037.781,74	15:29
MANAS MANAS ENERJI YONETIMI	5,33	0,38	21.175.289,34	15:26
MARBL TUREKS TURUNC MADENCILIK	15,03	3,37	117.569.833,49	15:29
MARKA MARKA YATIRIM HOLDING	48,72	0,29	34.971.717,25	15:28
MARTI MARTI OTEL	3,22	1,58	103.905.980,94	15:29
MAVI MAVI GIYIM	43,04	-1,06	299.739.771,76	15:29
MEDTR MEDITERA TIBBI MALZEME	31,62	-0,25	13.273.701,84	15:29
MEGAP MEGA POLIETILEN	6,48	9,83	16.594.643,05	13:55
MEGMT MEGA METAL	27,48	1,18	54.392.332,50	15:29
MEKAG MEKA GLOBAL MAKINE	43,06	0,37	21.949.719,32	15:28
MEPET METRO PETROL VE TESISLERI	9,90	1,96	7.563.243,06	15:29
MERCN MERCAN KIMYA	23,94	0,59	81.678.007,76	15:29
MERIT MERIT TURIZM	15,58	3,73	172.112.085,47	15:29
MERKO MERKO GIDA	13,41	-1,47	39.257.460,97	15:29
METRO METRO HOLDING	3,34	9,87	140.009.057,85	15:29
METUR METEMTUR YATIRIM	39,62	-6,91	480.403.009,94	15:29
MGROS MIGROS TICARET	486,50	0,10	403.195.940,50	15:29
MHRGY MHR GMYO	5,71	0,88	15.257.279,33	15:28
MIATK MIA TEKNOLOJI	31,34	0,19	224.569.040,54	15:29
MMCAS MMC SAN. VE TIC. YAT.	35,50	3,20	1.493.391,78	13:55
MNDRS MENDERES TEKSTIL	11,52	1,59	27.339.111,03	15:29
MNDTR MONDI TURKEY	5,67	0,18	10.347.036,64	15:28
MOBTL MOBILTEL ILETISIM	6,55	-0,91	42.793.984,57	15:29
MOGAN MOGAN ENERJI	9,07	1,34	91.291.696,20	15:29
MOPAS MOPAS MARKETCILIK	47,22	4,28	355.013.311,94	15:29
MPARK MLP SAGLIK	350,00	-1,41	49.327.618,25	15:29
MRGYO MARTI GMYO	2,28	1,79	282.618.936,92	15:29
MRSHL MARSHALL	1.371,00	-0,44	16.125.930,00	15:29
MSGYO MISTRAL GMYO	4,16	-1,19	12.351.412,98	15:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,81	0,46	18.415.149,26	15:29
MTRYO METRO YAT. ORT.	6,84	4,59	4.093.049,80	15:22
MZHLD MAZHAR ZORLU HOLDING	5,98	1,53	3.322.135,65	15:28
NATEN NATUREL ENERJI	46,34	0,65	216.891.960,16	15:29
NETAS NETAS TELEKOM.	50,10	-1,76	17.334.142,20	15:29
NIBAS NIGBAS NIGDE BETON	19,25	0,63	9.300.784,36	15:27
NTGAZ NATURELGAZ	9,32	-1,48	36.200.897,03	15:29
NTHOL NET HOLDING	46,04	1,99	39.526.461,80	15:28
NUGYO NUROL GMYO	8,65	4,22	77.953.685,99	15:29
NUHCM NUH CIMENTO	219,50	0,18	31.374.133,30	15:29
OBAMS OBA MAKARNACILIK	59,35	-1,33	201.865.729,40	15:29
OBASE OBASE BILGISAYAR	30,32	-0,39	8.233.651,08	15:29
ODAS ODAS ELEKTRIK	5,16	1,78	163.836.274,91	15:28
ODINE ODINE TEKNOLOJI	108,40	0,28	431.549.723,90	15:29
OFSYM OFIS YEM GIDA	53,05	-0,09	74.903.533,20	15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,05	1,16	18.630.983,80	15:27
ONRYT ONUR TEKNOLOJI	63,75	1,92	184.261.008,50	15:29
ORCAY ORCAY ORTAKOY CAY SANAYI	7,63	5,83	13.693.316,27	15:29
ORGE ORGE ENERJI ELEKTRIK	68,65	0,96	45.532.009,50	15:29
ORMA ORMA ORMAN MAHSULLERI	170,00	5,26	1.934.023,10	13:55
OSMEN OSMANLI MENKUL	9,37	3,88	153.391.223,95	15:29
OSTIM OSTIM ENDUSTRIYEL YAT	3,77	0,27	49.188.083,94	15:29
OTKAR OTOKAR	446,25	-0,83	144.234.359,00	15:29
OTTO OTTO HOLDING	480,00	0,73	35.451.545,75	15:29
OYAKC OYAK CIMENTO	23,54	-1,34	296.559.344,80	15:29
OYAYO OYAK YAT. ORT.	34,00	3,60	12.093.182,54	15:28
OYLUM OYLUM SINAI YATIRIMLAR	9,31	0,65	2.312.529,61	15:28
OYYAT OYAK YATIRIM MENKUL	36,12	-1,85	17.123.452,68	15:28
OZATD OZATA DENIZCILIK	186,10	-1,53	76.171.847,40	15:29
OZGYO OZDERICI GMYO	8,18	-2,04	47.511.669,28	15:29
OZKGY OZAK GMYO	12,35	-0,56	22.191.423,05	15:29
OZRDN OZERDEN AMBALAJ	8,48	0,59	7.138.105,99	15:29
OZSUB OZSU BALIK	23,02	-1,03	27.456.904,48	15:28
OZYSR OZYASAR TEL	26,26	1,08	25.380.613,02	15:29
PAGYO PANORA GMYO	74,25	-1,00	5.723.109,95	15:27
PAMEL PAMEL ELEKTRIK	85,05	0,00	10.410.105,50	15:27
PAPIL PAPILON SAVUNMA	29,74	2,84	96.715.496,02	15:29
PARSN PARSAN	83,15	0,67	18.362.154,75	15:29
PASEU PASIFIK EURASIA LOJISTIK	89,20	0,62	231.682.049,70	15:29
PATEK PASIFIK TEKNOLOJI	23,20	0,09	461.719.877,46	15:29
PCILT PC ILETISIM MEDYA	13,98	-0,50	13.180.795,45	15:29
PEHOL TERA YATIRIM TEK. HOL.	15,02	0,07	282.988.188,75	15:29
PEKGY PEKER GMYO	2,21	9,95	85.228.356,07	15:29
PEKGYR PEKER GMYO - RHKP	1,68	-7,18	237.197.621,08	15:29
PENGD PENGUEN GIDA	8,22	-0,84	23.534.744,55	15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,34	-1,26	23.069.568,65	15:29
PETKM PETKIM	17,24	-0,75	294.341.062,32	15:29
PETUN PINAR ET VE UN	9,68	-0,31	6.451.084,22	15:28
PGSUS PEGASUS	260,25	-1,42	1.419.108.379,75	15:29
PINSU PINAR SU	6,39	-0,47	8.642.456,92	15:27
PKART PLASTIKKART	63,50	-0,55	10.083.111,65	15:28
PKENT PETROKENT TURIZM	218,00	-0,46	23.837.866,70	15:29
PLTUR PLATFORM TURIZM	26,54	3,75	103.948.031,72	15:28
PNLSN PANELSAN CATI CEPHE	40,50	-1,70	21.937.597,72	15:29
PNSUT PINAR SUT	9,35	0,21	9.158.178,73	15:27
POLHO POLISAN HOLDING	3,92	1,03	86.608.987,77	15:29
POLTK POLITEKNIK METAL	6.252,50	-1,19	10.086.822,50	15:29
PRDGS PARDUS GIRISIM	5,79	0,87	13.498.126,13	15:28
PRKAB TURK PRYSMIAN KABLO	31,42	-1,57	20.903.607,08	15:29
PRKME PARK ELEK.MADENCILIK	18,62	3,44	29.269.002,92	15:29
PRZMA PRIZMA PRESS MATBAACILIK	13,94	-0,21	4.888.466,16	15:29
PSDTC PERGAMON DIS TICARET	115,00	1,77	11.651.260,30	15:29
PSGYO PASIFIK GMYO	2,31	-0,86	197.265.767,48	15:29
QNBFK QNB FINANSAL KIRALAMA	35,02	1,63	812.824,08	13:55
QNBTR QNB BANK	312,25	5,76	1.996.295,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,67	0,60	190.206.976,56	15:29
RALYH RAL YATIRIM HOLDING	114,80	0,61	195.929.347,90	15:29
RAYSG RAY SIGORTA	234,70	1,47	98.336.214,60	15:29
REEDR REEDER TEKNOLOJI	8,95	0,22	219.923.868,67	15:29
RGYAS RONESANS GAYRIMENKUL YAT.	131,40	-0,90	28.393.920,90	15:29
RNPOL RAINBOW POLIKARBONAT	29,70	-0,27	4.676.716,54	15:28
RODRG RODRIGO TEKSTIL	16,88	3,75	6.018.692,39	15:29
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,94	-0,68	37.587.895,51	15:29
RUBNS RUBENIS TEKSTIL	19,36	0,00	10.945.045,88	15:29
RUZYE RUZY MADENCILIK VE ENERJI	8,13	-0,85	59.943.497,31	15:29
RYGYO REYSAS GMYO	22,18	2,31	95.905.724,44	15:29
RYSAS REYSAS LOJISTIK	17,83	9,45	751.523.313,21	15:29
SAFKR SAFKAR EGE SOGUTMACILIK	112,60	3,02	109.936.362,20	15:28
SAHOL SABANCI HOLDING	89,15	0,51	2.823.925.187,05	15:29
SAMAT SARAY MATBAACILIK	17,40	-0,80	15.917.628,63	15:29
SANEL SANEL MUHENDISLIK	23,64	-0,67	2.320.763,58	15:26
SANFM SANIFOAM ENDUSTRI	15,43	0,98	141.752.628,51	15:29
SANKO SANKO PAZARLAMA	20,02	-1,18	12.440.271,60	15:28
SARKY SARKUYSAN	18,85	-1,00	26.675.961,12	15:29
SASA SASA POLYESTER	3,18	-0,31	1.190.002.173,17	15:29
SAYAS SAY YENILENEBILIR ENERJI	58,05	3,85	212.209.881,20	15:29
SDTTR SDT UZAY VE SAVUNMA	182,50	6,29	636.497.949,40	15:29
SEGMN SEGMEN KARDESLER GIDA	23,42	-5,56	63.242.614,16	15:29
SEGYO SEKER GMYO	4,23	-0,47	28.749.592,13	15:29
SEKFK SEKER FIN. KIR.	7,31	1,67	5.142.945,67	15:29
SEKUR SEKURO PLASTIK	15,47	-0,19	4.460.583,56	15:29
SELEC SELCUK ECZA DEPOSU	97,05	1,15	45.753.342,70	15:29
SELGD SELCUK GIDA	71,50	-4,79	15.221.685,70	15:29
SELVA SELVA GIDA	2,54	3,25	42.953.371,80	15:29
SERNT SERANIT GRANIT SERAMIK	9,58	-0,21	80.796.673,08	15:29
SEYKM SEYITLER KIMYA	3,21	-1,23	4.666.330,01	15:28
SILVR SILVERLINE ENDUSTRI	15,98	-0,50	3.144.432,24	15:28
SISE SISE CAM	36,00	0,84	808.650.378,10	15:29
SKBNK SEKERBANK	6,91	-1,43	264.968.345,29	15:29
SKTAS SOKTAS	5,11	1,59	27.710.716,68	15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,30	1,50	23.020.588,85	15:28
SKYMD SEKER YATIRIM	12,52	0,56	107.747.602,60	15:29
SMART SMARTIKS YAZILIM	24,24	0,66	18.894.769,72	15:28
SMRTG SMART GUNES ENERJISI TEK.	31,86	2,51	235.205.265,14	15:29
SMRVA SUMER VARLIK YONETIM	161,40	-9,98	125.845.811,60	15:29
SNGYO SINPAS GMYO	4,36	-1,13	40.136.982,58	15:29
SNICA SANICA ISI SANAYI	4,10	0,24	21.997.133,82	15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM	262,00	-4,38	7.880.372,00	13:55
SNPAM SONMEZ PAMUKLU	60,00	1,78	714.300,00	13:55
SODSN SODAS SODYUM SANAYII	110,10	9,99	3.973.619,10	13:55
SOKE SOKE DEGIRMENCILIK	10,99	0,37	9.654.592,87	15:28
SOKM SOK MARKETLER TICARET	35,86	0,90	135.506.596,36	15:29
SONME SONMEZ FILAMENT	120,20	-1,23	3.740.640,90	15:25
SRVGY SERVET GMYO	3,09	1,64	121.875.374,42	15:29
SUMAS SUMAS SUNI TAHTA	288,50	0,17	287.849,50	13:55
SUNTK SUN TEKSTIL	41,38	1,17	40.984.965,96	15:29
SURGY SUR TATIL EVLERI GMYO	48,56	4,48	106.432.359,92	15:29
SUWEN SUWEN TEKSTIL	13,08	-4,87	69.385.124,54	15:21
TABGD TAB GIDA	196,20	-0,05	111.454.080,50	15:29
TARKM TARKIM BITKI KORUMA	403,00	1,00	104.089.090,25	15:29
TATEN TATLIPINAR ENERJI URETIM	44,02	-0,86	65.851.257,00	15:29
TATGD TAT GIDA	11,64	1,66	21.320.837,67	15:28
TAVHL TAV HAVALIMANLARI	266,25	-0,93	261.072.621,00	15:29
TBORG T.TUBORG	177,00	0,85	26.453.654,90	15:29
TCELL TURKCELL	92,80	0,54	1.624.167.437,80	15:29
TCKRC KIRAC GALVANIZ	37,98	5,68	99.352.316,46	15:29
TDGYO TREND GMYO	14,68	-0,34	10.643.725,21	15:25
TEKTU TEK-ART TURIZM	11,73	2,00	123.331.122,78	15:29
TERA TERA YATIRIM MENKUL DEGERLER	422,75	-1,28	1.433.063.683,25	15:29
TEZOL EUROPAP TEZOL KAGIT	15,88	0,70	139.018.877,32	15:29
TGSAS TGS DIS TICARET	107,20	3,08	15.380.524,60	15:29
THYAO TURK HAVA YOLLARI	289,00	-0,69	4.773.755.576,75	15:29
TKFEN TEKFEN HOLDING	110,60	1,56	317.958.543,60	15:29
TKNSA TEKNOSA IC VE DIS TICARET	22,56	0,09	40.856.293,10	15:29
TLMAN TRABZON LIMAN	78,90	0,13	9.627.243,25	15:29
TMPOL TEMAPOL POLIMER PLASTIK	85,35	-3,94	20.855.285,90	15:28
TMSN TUMOSAN MOTOR VE TRAKTOR	107,50	1,32	167.445.681,60	15:29
TNZTP TAPDI TINAZTEPE	48,64	2,49	161.420.512,77	15:29
TOASO TOFAS OTO. FAB.	209,80	-0,57	428.921.469,00	15:29
TRCAS TURCAS PETROL	32,56	2,84	56.731.210,40	15:29
TRGYO TORUNLAR GMYO	68,80	0,44	66.841.219,70	15:29
TRILC TURK ILAC SERUM	22,46	4,08	126.037.224,60	15:29
TSGYO TSKB GMYO	7,32	1,95	39.381.703,50	15:28
TSKB T.S.K.B.	12,89	-1,75	125.868.675,93	15:29
TSPOR TRABZONSPOR SPORTIF	1,05	1,94	444.683.706,86	15:29
TTKOM TURK TELEKOM	56,15	0,99	581.758.923,10	15:29
TTRAK TURK TRAKTOR	597,50	0,08	70.921.346,50	15:29
TUCLK TUGCELIK	9,11	-0,87	30.739.952,53	15:29
TUKAS TUKAS	2,84	0,00	148.244.828,34	15:29
TUPRS TUPRAS	153,90	-1,03	1.837.146.645,10	15:29
TUREX TUREKS TURIZM TASIMACILIK	11,04	6,26	1.076.439.221,41	15:29
TURGG TURKER PROJE GAYRIMENKUL	546,50	0,64	40.288.295,50	15:17
TURSG TURKIYE SIGORTA	8,65	0,82	157.737.411,74	15:29
UFUK UFUK YATIRIM	1.112,00	0,63	16.275.034,00	15:28
ULAS ULASLAR TURIZM YAT.	22,90	-1,80	7.386.431,72	15:21
ULKER ULKER BISKUVI	109,50	0,83	516.765.336,70	15:29
ULUFA ULUSAL FAKTORING	3,59	-5,03	133.106.231,74	15:29
ULUSE ULUSOY ELEKTRIK	192,00	1,05	12.740.365,00	15:29
ULUUN ULUSOY UN SANAYI	7,10	0,42	15.869.217,70	15:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,29	1,88	42.407.448,34	15:29
USAK USAK SERAMIK	4,78	-0,42	94.622.112,38	15:29
VAKBN VAKIFLAR BANKASI	27,28	-0,22	222.722.646,92	15:29
VAKFN VAKIF FIN. KIR.	2,62	3,56	113.150.938,57	15:29
VAKKO VAKKO TEKSTIL	61,60	1,48	37.635.821,70	15:29
VANGD VANET GIDA	47,08	0,64	10.345.878,82	15:29
VBTYZ VBT YAZILIM	21,56	0,94	37.910.994,48	15:29
VERTU VERUSATURK GIRISIM	38,74	-5,83	211.156.826,52	15:29
VERUS VERUSA HOLDING	333,75	-2,34	41.926.344,25	15:29
VESBE VESTEL BEYAZ ESYA	10,17	0,10	26.644.204,76	15:29
VESTL VESTEL	36,12	0,17	132.378.745,28	15:29
VKFYO VAKIF YAT. ORT.	18,68	0,43	5.098.619,52	15:25
VKGYO VAKIF GMYO	2,51	1,21	97.598.597,23	15:29
VKING VIKING KAGIT	32,86	5,80	18.470.518,06	15:29
VRGYO VERA KONSEPT GMYO	2,87	-1,71	104.763.288,57	15:29
VSNMD VISNE MADENCILIK	582,50	-2,27	76.143.459,00	15:29
YAPRK YAPRAK SUT VE BESI CIFT.	270,00	0,56	40.065.570,00	15:29
YATAS YATAS	27,24	-1,23	7.764.640,26	15:29
YAYLA YAYLA EN. UR. TUR. VE INS	23,88	2,84	16.554.762,10	15:29
YBTAS YIBITAS INSAAT MALZEME	107.407,50	3,27	1.711.755,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,84	2,59	196.119.644,08	15:29
YESIL YESIL YATIRIM HOLDING	1,96	7,10	192.236.292,90	15:29
YGGYO YENI GIMAT GMYO	85,60	3,01	12.263.113,45	15:28
YGYO YESIL GMYO	5,70	6,54	5.439.294,02	13:55
YIGIT YIGIT AKU	23,72	1,28	118.935.861,10	15:29
YKBNK YAPI VE KREDI BANK.	32,06	-2,32	4.074.622.250,14	15:29
YKSLN YUKSELEN CELIK	4,89	-0,41	19.737.910,12	15:27
YONGA YONGA MOBILYA	61,05	-0,81	931.172,55	13:55
YUNSA YUNSA	5,33	-0,93	17.675.611,52	15:29
YYAPI YESIL YAPI	1,82	2,25	560.408.617,11	15:29
YYLGD YAYLA GIDA	9,99	1,01	63.763.238,61	15:29
ZEDUR ZEDUR ENERJI	7,78	2,23	62.550.819,13	15:29
ZOREN ZORLU ENERJI	3,22	1,90	374.456.398,44	15:29
ZRGYO ZIRAAT GMYO	23,30	0,34	23.183.517,74	15:29

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.307,10	4.310,19
Gram Altın	4.318,69	4.319,17
Ons Altın / TL	134.322,65	134.344,55
Çeyrek Altın	6.909,90	7.061,83
Tümünü Göster Son Güncellenme: 15:41

Döviz	Alış	Satış	Fark
Amerikan Doları	40,2569	40,2591	0.13
Euro	46,7714	46,7882	0.21
İngiliz Sterlini	54,0019	54,0211	0.34
Japon Yeni	0,2709	0,2715	0.52
Rus Rublesi	0,5147	0,5151	0.08
Tümünü Göster Son Güncellenme: 16 Temmuz 15:38

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.788.569	(1.314%)
Bitcoin (USDT)	118.987,80	(1.361%)
Ethereum (USDT)	3.165,30	(5.41%)
Ethereum (TL)	127.358	(5.345%)
Bitcoin Cash (USDT)	500,1	(2.082%)
Tümünü Göster Son Güncellenme: 15:36

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	12,51	(0,89%)
AEFES ANADOLU EFES	15,08	(-0,79%)
AGYO ATAKULE GMYO	6,78	(0,00%)
AKFGY AKFEN GMYO	2,80	(4,09%)
Tümünü Göster Son Güncellenme: 16.07.2025 15:29

Borsa Endeksleri	Son	Değişim
BIST 100	10.208,82	(-0.16%)
BIST 100-30	17.407,48	(0.47%)
BIST 30	11.368,68	(-0.4%)
BIST 50	9.021,65	(-0.33%)
Tümünü Göster Son Güncellenme: 16.07.2025 15:28

BIST Azalanlar	Fiyat	Değişim
SMRVA	161,40	(-9,98%)
PEKGYR	1,68	(-7,18%)
METUR	39,62	(-6,91%)
VERTU	38,74	(-5,83%)
SEGMN	23,42	(-5,56%)
EGEPO	8,65	(-5,26%)
Tümünü Göster Son Güncellenme: 16.07.2025 15:29

BIST Artanlar	Fiyat	Değişim
DAGHL	174,90	(10,00%)
IDGYO	3,85	(10,00%)
KLNMA	8,26	(9,99%)
SODSN	110,10	(9,99%)
PEKGY	2,21	(9,95%)
IZINV	51,60	(9,93%)
Tümünü Göster Son Güncellenme: 16.07.2025 15:29