|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
0,21
|
8.320.113,46 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
6.192.182,68 |
10:55 |
|
AAGYO AGAOGLU GMYO
|
14,76
|
0,14
|
20.140.268,91 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,10
|
3,71
|
19.596.305,60 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,07
|
19.100.007,22 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
28.577.224,43 |
10:55 |
|
ADGYO ADRA GMYO
|
51,00
|
0,00
|
4.516.302,35 |
10:54 |
|
AEFES ANADOLU EFES
|
21,12
|
-0,19
|
144.472.757,94 |
10:55 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,15
|
1.975.665,17 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
0,94
|
6.275.786,90 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-0,28
|
32.540.314,20 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-0,39
|
14.531.510,23 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,99
|
-2,44
|
405.311,49 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
1,48
|
17.631.155,00 |
10:55 |
|
AHSGY AHES GMYO
|
20,76
|
1,27
|
15.097.581,46 |
10:55 |
|
AKBNK AKBANK
|
67,25
|
0,60
|
1.707.291.037,50 |
10:55 |
|
AKCNS AKCANSA
|
240,10
|
0,42
|
13.762.083,70 |
10:54 |
|
AKENR AKENERJI
|
10,81
|
0,00
|
12.660.504,32 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
2.074.244,74 |
10:54 |
|
AKFIS AKFEN INSAAT
|
87,20
|
-3,27
|
57.900.682,00 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
28,58
|
1,20
|
211.912.260,42 |
10:55 |
|
AKGRT AKSIGORTA
|
7,19
|
1,84
|
52.221.643,54 |
10:55 |
|
AKHAN AKHAN UN
|
42,74
|
3,49
|
56.510.159,22 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
-1,36
|
2.091.495,50 |
10:52 |
|
AKSA AKSA
|
12,31
|
-2,22
|
77.132.306,49 |
10:55 |
|
AKSEN AKSA ENERJI
|
105,50
|
-0,47
|
315.568.603,40 |
10:55 |
|
AKSGY AKIS GMYO
|
9,65
|
-0,10
|
5.890.624,00 |
10:55 |
|
AKSUE AKSU ENERJI
|
46,10
|
-0,69
|
15.413.299,94 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-0,82
|
165.592,16 |
10:53 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0,81
|
85.013.118,80 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
10.560.300,12 |
10:55 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,33
|
32.622.379,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,70
|
-0,38
|
5.722.690,70 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,48
|
1,04
|
24.870.681,60 |
10:55 |
|
ALGYO ALARKO GMYO
|
3,82
|
0,53
|
40.207.802,88 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,17
|
-2,24
|
16.631.818,29 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,40
|
4.725.306,83 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
106.820.685,75 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,26
|
1,65
|
204.284.245,38 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
-1,60
|
579.243.275,83 |
10:55 |
|
ALVES ALVES KABLO
|
2,44
|
0,83
|
16.795.354,29 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
98,30
|
-1,90
|
110.495.152,20 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,29
|
4.126.520,43 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,29
|
34.663.965,50 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,21
|
38.059.930,46 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-0,65
|
4.472.290,70 |
10:55 |
|
ARCLK ARCELIK
|
98,60
|
0,15
|
25.041.397,10 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,00
|
3,63
|
115.150.042,55 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
0,65
|
3.495.089,94 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,64
|
1,09
|
27.422.313,60 |
10:55 |
|
ARMGD ARMADA GIDA
|
199,50
|
-1,24
|
143.231.048,10 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,13
|
14.651.515,17 |
10:55 |
|
ARTMS ARTEMIS HALI
|
42,16
|
0,57
|
9.701.410,28 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
3.723.030,41 |
10:55 |
|
ASELS ASELSAN
|
362,00
|
2,12
|
3.816.467.732,25 |
10:55 |
|
ASGYO ASCE GMYO
|
12,15
|
0,41
|
5.440.369,19 |
10:55 |
|
ASTOR ASTOR ENERJI
|
303,00
|
2,28
|
3.228.969.954,25 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-0,73
|
2.854.024,65 |
10:55 |
|
ATAGY ATA GMYO
|
11,60
|
-0,43
|
1.155.302,22 |
10:54 |
|
ATAKP ATAKEY PATATES
|
55,95
|
2,29
|
8.432.064,75 |
10:55 |
|
ATATP ATP YAZILIM
|
245,60
|
0,00
|
76.886.093,35 |
10:55 |
|
ATATR ATA TURIZM
|
15,90
|
-0,44
|
96.092.059,76 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
0,00
|
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-1,83
|
837.012,73 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,70
|
-0,25
|
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
29.449.875,71 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,08
|
0,62
|
13.593.080,20 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,73
|
4.120.734,47 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,09
|
2.561.566,35 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-1,93
|
1.822.589,75 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,20
|
7.758.198,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
27,66
|
-2,54
|
21.164.027,74 |
10:55 |
|
AYEN AYEN ENERJI
|
36,64
|
-0,27
|
6.758.209,86 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
0,00
|
134.859,66 |
09:55 |
|
AYGAZ AYGAZ
|
274,25
|
-1,26
|
119.352.317,00 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-0,43
|
5.151.159,88 |
10:53 |
|
BAGFS BAGFAS
|
24,90
|
0,00
|
2.400.978,72 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
1,64
|
5.937.410,80 |
10:54 |
|
BAKAB BAK AMBALAJ
|
51,65
|
0,10
|
3.670.262,20 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
0,00
|
75.802,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
-0,37
|
290.773.257,07 |
10:55 |
|
BANVT BANVIT
|
160,40
|
0,25
|
2.793.023,90 |
10:54 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
60.352.697,10 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,64
|
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
0,13
|
1.588.151,44 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,22
|
3.902.295,59 |
10:55 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,00
|
4.228.886,22 |
10:55 |
|
BERA BERA HOLDING
|
14,22
|
1,57
|
24.938.437,60 |
10:55 |
|
BESLR BESLER GIDA
|
13,32
|
-0,82
|
5.969.219,53 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
36,30
|
4,91
|
252.368.198,52 |
10:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,35
|
-2,98
|
761.199.426,25 |
10:55 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,00
|
1.356.983,16 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
4.567.645,80 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,02
|
0,77
|
8.161.313,80 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
0,15
|
2.914.440,44 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,90
|
2,23
|
117.068.337,70 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
4,19
|
111.085.585,50 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
397,00
|
-0,75
|
1.191.938.308,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
3,54
|
48.375.867,20 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
-0,28
|
81.765.340,64 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,64
|
0,40
|
26.363.341,51 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-0,71
|
1.155.113,06 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-2,70
|
102.919.383,59 |
10:55 |
|
BLCYT BILICI YATIRIM
|
20,94
|
1,55
|
6.389.865,90 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
33,08
|
-0,60
|
10.652.566,36 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
13,59
|
-0,66
|
16.479.165,13 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
0,89
|
19.507.160,32 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,32
|
1.911.477,14 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,94
|
31.690.678,09 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,45
|
9.205.469,12 |
10:55 |
|
BORSK BOR SEKER
|
5,91
|
0,17
|
4.739.291,43 |
10:55 |
|
BOSSA BOSSA
|
7,13
|
-0,70
|
28.902.005,08 |
10:55 |
|
BRISA BRISA
|
84,00
|
0,54
|
6.611.068,15 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-1,05
|
860.812,73 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,85
|
1,47
|
5.527.424,30 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,87
|
-0,35
|
15.284.499,83 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
3,82
|
297.692.333,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
1,22
|
23.813.731,00 |
10:55 |
|
BSOKE BATICIM CIMENTO
|
36,58
|
-0,65
|
19.098.591,36 |
10:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
-0,74
|
32.762.441,56 |
10:55 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,19
|
2.432.495,37 |
10:54 |
|
BULGS BULLS GSYO
|
39,34
|
0,00
|
11.810.500,14 |
10:55 |
|
BURCE BURCELIK
|
40,80
|
-0,73
|
9.957.073,30 |
10:55 |
|
BURVA BURCELIK VANA
|
837,00
|
-0,36
|
1.667.429,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
-0,50
|
6.154.683,80 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,16
|
-0,20
|
2.491.957,44 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
28.882.369,32 |
10:55 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,22
|
-0,62
|
15.743.036,54 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
90,30
|
-0,61
|
81.544.606,45 |
10:55 |
|
CELHA CELIK HALAT
|
24,64
|
-1,44
|
8.887.290,86 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,71
|
10.123.350,43 |
10:53 |
|
CEMTS CEMTAS
|
9,38
|
0,21
|
1.095.066,47 |
10:55 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-0,15
|
14.458.347,39 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
0,08
|
9.307.793,10 |
10:54 |
|
CGCAM CAGDAS CAM
|
45,82
|
0,26
|
46.551.518,14 |
10:55 |
|
CIMSA CIMSA
|
50,35
|
0,98
|
149.930.327,71 |
10:55 |
|
CLEBI CELEBI
|
1.522,00
|
0,26
|
4.033.768,00 |
10:55 |
|
CMBTN CIMBETON
|
1.606,00
|
1,01
|
5.779.002,00 |
10:55 |
|
CMENT CIMENTAS
|
294,00
|
-0,08
|
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
2.040.336,41 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
1,53
|
1.165.573,00 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
39,52
|
0,20
|
13.801.834,94 |
10:55 |
|
CRFSA CARREFOURSA
|
160,10
|
1,20
|
11.071.854,10 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
-0,46
|
7.275.082,46 |
10:54 |
|
CVKMD CVK MADEN
|
37,28
|
2,14
|
263.438.480,72 |
10:55 |
|
CWENE CW ENERJI
|
40,04
|
-0,20
|
607.084.792,90 |
10:55 |
|
DAGI DAGI GIYIM
|
9,37
|
-3,60
|
23.613.419,29 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
-1,43
|
285.278.710,81 |
10:55 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
16.357.084,73 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-0,33
|
4.620.520,06 |
10:54 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
10.182.881,17 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,46
|
-0,78
|
4.636.069,16 |
10:55 |
|
DERIM DERIMOD
|
35,94
|
-0,77
|
2.242.069,62 |
10:55 |
|
DESA DESA DERI
|
10,40
|
0,10
|
2.705.883,49 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
23.918.947,75 |
10:55 |
|
DEVA DEVA HOLDING
|
75,30
|
0,40
|
8.218.838,15 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
-1,03
|
9.057.257,50 |
10:55 |
|
DGGYO DOGUS GMYO
|
38,36
|
0,95
|
930.903,64 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
-0,63
|
6.588.531,63 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,34
|
0,38
|
70.784,78 |
09:55 |
|
DITAS DITAS BDY
|
22,42
|
-5,80
|
20.094.884,30 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
7.431.977,55 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
0,46
|
123.994.312,63 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,00
|
13.441.262,66 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,79
|
4.798.232,28 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,43
|
29.170.139,80 |
10:55 |
|
DOCO DO-CO
|
10.900,00
|
0,05
|
2.074.170,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
0,26
|
2.195.131,62 |
10:55 |
|
DOFRB DOF ROBOTIK
|
156,90
|
1,23
|
142.270.873,50 |
10:55 |
|
DOGUB DOGUSAN
|
89,45
|
-3,09
|
6.253.588,85 |
10:55 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0,65
|
29.646.219,34 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,00
|
1.812.510,54 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
15.291.164,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
146,20
|
0,76
|
16.355.071,50 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,20
|
953.565,71 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-0,59
|
6.862.954,88 |
10:54 |
|
DYOBY DYO BOYA
|
13,48
|
0,52
|
6.523.800,60 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,00
|
1.128.068,84 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
1,33
|
15.718.911,60 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-0,07
|
33.973.152,80 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
39,18
|
0,82
|
61.823.168,42 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
0,15
|
13.759.277,00 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,24
|
-3,42
|
18.756.074,48 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,31
|
1.999.986,22 |
10:52 |
|
EFOR EFOR YATIRIM
|
18,48
|
4,05
|
386.615.456,64 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.552,50
|
0,00
|
7.719.215,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
1,35
|
7.763.509,50 |
10:55 |
|
EGEPO NASMED EGEPOL
|
20,00
|
0,40
|
12.247.885,93 |
10:55 |
|
EGGUB EGE GUBRE
|
100,10
|
0,35
|
6.629.517,45 |
10:54 |
|
EGPRO EGE PROFIL
|
36,74
|
-0,11
|
7.221.611,58 |
10:54 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
851.458,26 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,00
|
-1,85
|
387.035.685,55 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,10
|
402.811.949,28 |
10:55 |
|
EKIM EKIM TURIZM
|
22,32
|
-1,67
|
117.818.042,22 |
10:55 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,15
|
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-0,33
|
12.458.677,23 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,99
|
-1,41
|
21.504.192,23 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-0,69
|
12.976.810,16 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-1,88
|
43.369.649,28 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-1,11
|
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,50
|
-0,51
|
124.401.181,45 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
-0,80
|
11.776.220,91 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,74
|
41.343.784,41 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
0,47
|
128.357.769,20 |
10:55 |
|
ENKAI ENKA INSAAT
|
90,60
|
1,00
|
172.654.289,60 |
10:55 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,58
|
-4,64
|
355.418.100,29 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-0,43
|
15.573.124,28 |
10:55 |
|
EPLAS EGEPLAST
|
5,48
|
0,74
|
1.451.407,87 |
10:53 |
|
ERBOS ERBOSAN
|
166,90
|
-0,65
|
3.130.485,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,84
|
0,28
|
4.575.880,02 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,48
|
-0,28
|
1.157.078.499,72 |
10:55 |
|
ERSU ERSU GIDA
|
23,44
|
-1,51
|
2.051.912,32 |
10:55 |
|
ESCAR ESCAR FILO
|
49,32
|
0,33
|
10.141.582,06 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
1,31
|
27.823.681,14 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
16.723.725,72 |
10:55 |
|
ETILR ETILER GIDA
|
6,15
|
-4,35
|
12.323.866,38 |
10:46 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
-0,45
|
2.605.705,34 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,06
|
-0,68
|
2.456.882,75 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
103,40
|
7,71
|
1.435.484.575,60 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
0,24
|
13.939.437,13 |
10:55 |
|
EUYO EURO YAT. ORT.
|
4,93
|
0,41
|
307.995,23 |
10:55 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
7.441.121,50 |
10:54 |
|
FADE FADE GIDA
|
16,13
|
-1,41
|
17.639.868,08 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
83.951.699,95 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-0,10
|
3.080.095,76 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,09
|
1.468.379,75 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
1,91
|
28.394.714,01 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
9.424.238,72 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
-1,83
|
33.318.139,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-0,93
|
10.191.551,20 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,38
|
0,43
|
10.883.076,26 |
10:55 |
|
FROTO FORD OTOSAN
|
82,40
|
-0,30
|
278.873.095,05 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,19
|
3,58
|
110.545.577,84 |
10:55 |
|
GARAN GARANTI BANKASI
|
125,70
|
1,13
|
916.233.326,00 |
10:55 |
|
GARFA GARANTI FAKTORING
|
30,30
|
1,54
|
67.299.872,36 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
3,52
|
27.648.151,11 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
0,47
|
2.044.659,18 |
10:55 |
|
GENIL GEN ILAC
|
9,12
|
0,44
|
44.380.992,19 |
10:55 |
|
GENKM GENTAS KIMYA
|
12,25
|
-0,73
|
35.545.422,84 |
10:55 |
|
GENTS GENTAS
|
6,09
|
0,33
|
6.070.925,58 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
36,80
|
0,00
|
29.968.551,72 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,25
|
2,21
|
1.317.783.550,35 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,30
|
0,97
|
19.320.734,50 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,74
|
475.601,77 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,18
|
5.106.475,60 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
2,25
|
136.533.633,70 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,33
|
6.049.652,33 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
0,58
|
12.410.550,45 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
9,97
|
65.039.090,76 |
10:54 |
|
GOKNR GOKNUR GIDA
|
25,18
|
0,72
|
63.538.849,02 |
10:55 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
185.231.017,64 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,24
|
3.501.506,50 |
10:54 |
|
GOODY GOOD-YEAR
|
2,69
|
0,37
|
4.987.239,96 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
0,69
|
11.161.571,54 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-0,19
|
564.405,40 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
0,55
|
15.161.671,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
-0,46
|
28.962.465,90 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
14,33
|
-0,07
|
37.244.764,74 |
10:55 |
|
GSDHO GSD HOLDING
|
5,67
|
0,53
|
19.705.949,60 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
29.178.037,99 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
3,17
|
363.200.295,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
2.114,00
|
-1,67
|
198.251.949,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-0,08
|
10.803.543,06 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
3,17
|
39.539.745,95 |
10:55 |
|
HALKB T. HALK BANKASI
|
37,70
|
0,53
|
301.132.544,84 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,97
|
-0,47
|
1.186.847,61 |
10:47 |
|
HATSN HATSAN GEMI
|
58,50
|
0,34
|
26.256.346,25 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
8,17
|
203.062.451,19 |
10:55 |
|
HEDEF HEDEF HOLDING
|
226,50
|
5,59
|
288.274.227,10 |
10:55 |
|
HEKTS HEKTAS
|
3,05
|
0,99
|
175.741.851,96 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
0,56
|
6.988.677,47 |
10:55 |
|
HLGYO HALK GMYO
|
5,56
|
0,36
|
12.969.846,00 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,64
|
18.505.673,80 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25
|
0,99
|
29.336.461,80 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
0,60
|
2.557.000,06 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
-1,06
|
1.301.295,14 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,52
|
17.913.242,21 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,08
|
0,00
|
3.983.499,25 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
22,22
|
-3,81
|
60.198.689,04 |
10:55 |
|
ICUGS ICU GIRISIM
|
5,74
|
0,17
|
31.779.966,93 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,55
|
222.459,39 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
-0,12
|
172.499.387,00 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,90
|
-0,26
|
20.009.085,35 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
372.537,32 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
1.025.259,23 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
9.986.314,72 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
5.654.571,21 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
406.929,79 |
10:54 |
|
IMASM IMAS MAKINA
|
2,82
|
0,00
|
8.703.920,36 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0,44
|
6.803.418,84 |
10:54 |
|
INFO INFO YATIRIM
|
5,97
|
0,67
|
34.104.251,58 |
10:55 |
|
INGRM INGRAM BILISIM
|
402,00
|
0,94
|
2.374.028,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
542.354,50 |
09:55 |
|
INTEM INTEMA
|
265,75
|
-1,39
|
2.763.244,75 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
1,01
|
13.930.475,23 |
10:55 |
|
INVES INVESTCO HOLDING
|
660,00
|
-0,98
|
5.788.531,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,15
|
1.779.699.188,66 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,50
|
0,17
|
22.236.226,55 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,61
|
3.455.157,14 |
10:53 |
|
ISGSY IS GIRISIM
|
18,29
|
0,66
|
11.671.758,80 |
10:55 |
|
ISGYO IS GMYO
|
26,94
|
-0,59
|
35.402.723,08 |
10:55 |
|
ISKPL ISIK PLASTIK
|
8,18
|
-2,85
|
254.269.625,63 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-0,60
|
17.280.408,18 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,42
|
955.657,76 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.140.277.417,84 |
10:55 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
856.975,18 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
0,32
|
72.456.016,80 |
10:55 |
|
IZFAS IZMIR FIRCA
|
61,30
|
0,74
|
25.624.613,15 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-0,40
|
3.958.419,15 |
10:53 |
|
IZMDC IZMIR DEMIR CELIK
|
12,84
|
4,90
|
249.525.803,08 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
15,74
|
-0,32
|
7.525.830,47 |
10:55 |
|
KAPLM KAPLAMIN
|
472,75
|
-0,68
|
13.727.092,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
0,49
|
21.528.726,40 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
-0,46
|
15.622.885,23 |
10:55 |
|
KARTN KARTONSAN
|
223,90
|
4,09
|
120.227.186,30 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
35.000.406,40 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
5.596.945,60 |
10:55 |
|
KBORU KUZEY BORU
|
26,28
|
0,08
|
19.138.073,84 |
10:55 |
|
KCAER KOCAER CELIK
|
14,30
|
3,47
|
57.979.872,99 |
10:55 |
|
KCHOL KOC HOLDING
|
200,90
|
0,55
|
963.257.628,30 |
10:55 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,77
|
8.693.804,67 |
10:55 |
|
KGYO KORAY GMYO
|
9,43
|
-1,05
|
56.185.973,10 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-0,39
|
3.239.973,18 |
10:55 |
|
KLGYO KILER GMYO
|
4,86
|
-0,61
|
9.265.334,24 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
-0,07
|
7.767.522,20 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,80
|
4.009.046,58 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,34
|
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING
|
82,75
|
-0,42
|
37.670.338,70 |
10:55 |
|
KLSER KALESERAMIK
|
25,82
|
0,00
|
3.465.542,56 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,08
|
0,87
|
3.835.278,96 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1,62
|
27.766.394,95 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,04
|
2,09
|
11.186.599,40 |
10:55 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,83
|
6.580.062,15 |
10:54 |
|
KOCMT KOC METALURJI
|
4,10
|
-1,68
|
51.646.287,36 |
10:55 |
|
KONKA KONYA KAGIT
|
13,55
|
-1,02
|
10.926.555,44 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
0,07
|
3.896.067,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,64
|
0,45
|
20.984.057,55 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,00
|
-0,06
|
15.822.116,40 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,00
|
7.199.496,36 |
10:55 |
|
KRDMA KARDEMIR (A)
|
47,72
|
5,39
|
492.672.703,18 |
10:55 |
|
KRDMB KARDEMIR (B)
|
135,30
|
2,81
|
86.732.660,00 |
10:55 |
|
KRDMD KARDEMIR (D)
|
44,06
|
-1,65
|
679.309.742,36 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
1.749.344,85 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
22,32
|
-0,80
|
5.385.882,06 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
0,34
|
3.309.234,99 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-0,93
|
7.546.638,98 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
21,78
|
-0,91
|
242.779,68 |
10:51 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
2.228.491,46 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,40
|
-3,93
|
4.636.318.006,80 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,35
|
-0,45
|
16.922.350,25 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
-0,64
|
1.314.486,75 |
10:49 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,69
|
2.928.201,40 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
59,80
|
-2,29
|
884.740.756,15 |
10:55 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,44
|
6.228.859,24 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,28
|
2.972.517,10 |
10:55 |
|
LIDER LDR TURIZM
|
118,80
|
3,30
|
178.276.560,00 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
6.057.399,35 |
10:55 |
|
LILAK LILA KAGIT
|
31,40
|
-0,13
|
20.109.813,80 |
10:55 |
|
LINK LINK BILGISAYAR
|
6,33
|
1,61
|
31.571.719,21 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-0,53
|
2.596.090,51 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
-0,34
|
24.401.877,40 |
10:55 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,07
|
7.252.132,10 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,14
|
-0,95
|
87.915.307,27 |
10:55 |
|
LUKSK LUKS KADIFE
|
99,65
|
0,05
|
454.122,00 |
10:47 |
|
LXGYO LUXERA GMYO
|
13,28
|
3,75
|
104.080.786,97 |
10:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
0,05
|
6.277.747,30 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.530,00
|
-0,15
|
3.802.320,00 |
10:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
0,18
|
3.807.254,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
0,24
|
3.525.339,82 |
10:55 |
|
MAGEN MARGUN ENERJI
|
39,26
|
1,19
|
132.901.979,10 |
10:55 |
|
MAKIM MAKIM MAKINE
|
18,07
|
0,89
|
4.977.455,71 |
10:55 |
|
MAKTK MAKINA TAKIM
|
11,63
|
0,43
|
5.956.075,38 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,50
|
0,24
|
114.257.490,76 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,00
|
2.249.368,51 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
82,75
|
3,63
|
14.408.427,45 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
19.527.107,16 |
10:55 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
8.628.547,59 |
10:55 |
|
MAVI MAVI GIYIM
|
40,34
|
-1,18
|
13.737.684,42 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,80
|
2,06
|
397.411.292,50 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,82
|
-0,37
|
1.103.794,80 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
163.848,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,85
|
4,19
|
154.263.623,85 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,34
|
-1,76
|
11.966.554,03 |
10:55 |
|
MEPET BREAK MOLA TURIZM
|
20,42
|
-0,87
|
2.225.867,60 |
10:55 |
|
MERCN MERCAN KIMYA
|
25,40
|
-1,32
|
13.185.282,66 |
10:55 |
|
MERIT MERIT TURIZM
|
17,11
|
-0,70
|
8.222.911,27 |
10:55 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
10.172.523,09 |
10:55 |
|
METRO METRO HOLDING
|
8,75
|
0,69
|
8.401.289,70 |
10:55 |
|
MEYSU MEYSU GIDA
|
12,56
|
-1,10
|
31.645.611,33 |
10:55 |
|
MGROS MIGROS TICARET
|
643,00
|
-1,00
|
647.444.043,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
705.033,60 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
32,56
|
-0,25
|
112.306.064,12 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-3,61
|
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,00
|
2.853.948,41 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,53
|
1.980.739,46 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
0,41
|
4.560.552,54 |
10:55 |
|
MOGAN MOGAN ENERJI
|
18,34
|
-2,71
|
140.297.619,36 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,84
|
0,06
|
10.406.798,38 |
10:55 |
|
MPARK MLP SAGLIK
|
416,75
|
-2,74
|
154.082.344,75 |
10:55 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
6.283.203,67 |
10:55 |
|
MRSHL MARSHALL
|
1.815,00
|
0,72
|
20.492.804,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-0,79
|
2.789.709,37 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
-0,44
|
2.093.387,52 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
0,98
|
287.824,18 |
10:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,18
|
59.717,34 |
10:47 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
4.535.680,68 |
10:55 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,56
|
2.079.188,45 |
10:55 |
|
NETCD NETCAD YAZILIM
|
144,90
|
0,07
|
155.807.251,80 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
-1,43
|
5.914.015,58 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,43
|
6.240.587,53 |
10:55 |
|
NTHOL NET HOLDING
|
44,04
|
-0,14
|
3.805.172,12 |
10:55 |
|
NUGYO NUROL GMYO
|
9,22
|
1,10
|
2.730.575,94 |
10:54 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,09
|
651.925,30 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-0,94
|
26.649.773,94 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
50,15
|
3,62
|
82.066.691,06 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
2,27
|
192.891.006,48 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
2.189,00
|
0,88
|
124.888.597,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
0,88
|
6.111.741,95 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
-0,38
|
11.639.377,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,48
|
12.126.799,40 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,22
|
357.346,03 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
3,32
|
37.211.947,80 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,45
|
-2,52
|
367.342.423,55 |
10:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,61
|
5.434.910,13 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
3.256.327,37 |
10:55 |
|
OTKAR OTOKAR
|
328,00
|
-0,61
|
22.437.657,00 |
10:55 |
|
OTTO OTTO HOLDING
|
192,90
|
-0,05
|
15.758.135,60 |
10:55 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,20
|
34.274.309,70 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
0,55
|
325.766,74 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,36
|
269.460,04 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
-0,72
|
2.579.951,28 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
2.930,00
|
5,59
|
616.805.147,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,23
|
2,29
|
13.453.417,94 |
10:55 |
|
OZKGY OZAK GMYO
|
13,59
|
0,37
|
3.159.059,92 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-1,83
|
1.212.766,40 |
10:53 |
|
OZSUB OZSU BALIK
|
32,42
|
-1,82
|
21.163.227,44 |
10:55 |
|
OZYSR OZYASAR TEL
|
13,87
|
5,08
|
24.375.284,74 |
10:55 |
|
PAGYO PANORA GMYO
|
152,80
|
-1,16
|
3.417.748,50 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
38.319.143,60 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,72
|
1.641.185,70 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
14,66
|
-1,35
|
119.087.829,21 |
10:55 |
|
PARSN PARSAN
|
82,05
|
0,80
|
4.090.340,65 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,80
|
-2,23
|
126.269.877,50 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
-1,12
|
62.011.419,92 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
34,32
|
1,48
|
13.359.855,94 |
10:55 |
|
PEKGY PEKER GMYO
|
15,10
|
0,67
|
198.543.051,23 |
10:55 |
|
PENGD PENGUEN GIDA
|
10,52
|
0,19
|
2.034.473,31 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
2,47
|
13.499.611,81 |
10:55 |
|
PETKM PETKIM
|
22,00
|
-3,08
|
504.423.539,10 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,78
|
-1,34
|
4.561.096,41 |
10:55 |
|
PGSUS PEGASUS
|
164,50
|
-0,12
|
312.390.888,90 |
10:55 |
|
PINSU PINAR SU
|
11,96
|
-4,93
|
129.853.582,09 |
10:55 |
|
PKART PLASTIKKART
|
147,70
|
1,72
|
104.509.921,30 |
10:55 |
|
PKENT PETROKENT TURIZM
|
137,60
|
0,73
|
1.819.254,60 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
0,45
|
4.184.442,70 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
2,06
|
8.902.899,38 |
10:54 |
|
PNSUT PINAR SUT
|
11,92
|
-2,38
|
14.730.880,15 |
10:55 |
|
POLHO POLISAN HOLDING
|
21,96
|
0,27
|
11.159.786,36 |
10:55 |
|
POLTK POLITEKNIK METAL
|
4.942,50
|
0,46
|
4.921.140,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,57
|
2.143.540,86 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
0,06
|
3.366.254,98 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
0,00
|
6.179.271,52 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,15
|
-2,54
|
25.062.865,75 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,24
|
3.857.161,40 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,00
|
123.245.386,11 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
343.872,00 |
09:55 |
|
QNBTR QNB BANK
|
208,90
|
-0,05
|
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
1,48
|
56.050.098,41 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
241,70
|
-0,41
|
112.244.505,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
173,20
|
1,23
|
8.783.966,00 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-2,56
|
60.701.402,55 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,90
|
-0,19
|
75.191.194,60 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-1,65
|
1.553.300,52 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-0,48
|
337.084,20 |
10:52 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,29
|
13.687.096,44 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-0,36
|
4.499.195,26 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
0,42
|
7.427.392,47 |
10:55 |
|
RYGYO REYSAS GMYO
|
33,18
|
2,09
|
8.565.060,66 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
0,67
|
22.905.556,56 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-0,50
|
11.158.405,34 |
10:55 |
|
SAHOL SABANCI HOLDING
|
89,40
|
0,45
|
430.901.712,60 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-0,35
|
1.526.542,84 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
-0,65
|
9.684.109,03 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,59
|
870.872,86 |
10:48 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
233.876.735,10 |
10:55 |
|
SARKY SARKUYSAN
|
25,62
|
1,18
|
33.709.023,36 |
10:55 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
825.552.677,03 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98
|
1,21
|
10.090.905,10 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-0,61
|
37.315.544,90 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
0,04
|
15.682.398,30 |
10:55 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,22
|
2.692.831,96 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,00
|
441.748,07 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
246,50
|
-3,33
|
141.201.407,45 |
10:55 |
|
SELVA SELVA GIDA
|
1,91
|
0,00
|
9.584.382,18 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-0,11
|
7.422.376,37 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-3,05
|
4.315.239,32 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,00
|
551.515,88 |
10:54 |
|
SISE SISE CAM
|
44,26
|
-0,54
|
421.092.909,20 |
10:55 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
445.470.209,26 |
10:55 |
|
SKTAS SOKTAS
|
3,40
|
0,00
|
6.604.593,66 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00
|
0,21
|
1.647.796,50 |
10:54 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-0,54
|
6.098.540,76 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
3,30
|
12.902.927,88 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,88
|
-0,59
|
63.978.888,59 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,74
|
-1,01
|
19.609.561,03 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
15.260.256,44 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,26
|
11.315.197,80 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
0,00
|
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,23
|
-3,29
|
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,16
|
-2,33
|
116.507.077,81 |
10:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,88
|
0,16
|
6.165.906,73 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
-2,16
|
97.542.631,60 |
10:55 |
|
SONME SONMEZ FILAMENT
|
127,50
|
-2,00
|
567.195,30 |
10:55 |
|
SRVGY SERVET GMYO
|
2,62
|
-0,38
|
9.489.878,32 |
10:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,26
|
0,59
|
337.860.316,98 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,20
|
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,58
|
-9,37
|
140.673.340,54 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
0,43
|
35.274.151,45 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-1,21
|
9.588.060,23 |
10:55 |
|
SVGYO SAVUR GMYO
|
13,11
|
3,23
|
123.319.034,53 |
10:55 |
|
TABGD TAB GIDA
|
231,30
|
-0,94
|
20.873.782,50 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
484,75
|
-0,36
|
15.239.049,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
0,08
|
21.001.583,77 |
10:55 |
|
TATGD TAT GIDA
|
19,94
|
-1,19
|
10.107.478,15 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
1,20
|
242.395.175,25 |
10:55 |
|
TBORG T.TUBORG
|
125,40
|
-0,79
|
3.454.091,90 |
10:55 |
|
TCELL TURKCELL
|
110,60
|
0,91
|
490.199.834,20 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
-0,63
|
125.272.139,70 |
10:55 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
2.098.706,05 |
10:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,50
|
0,97
|
240.147.234,84 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
0,34
|
11.282.518,76 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
0,43
|
397.386.705,50 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,40
|
-1,16
|
7.732.369,17 |
10:55 |
|
TGSAS TGS DIS TICARET
|
187,00
|
1,03
|
5.367.125,40 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
0,15
|
2.503.383.439,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
146,20
|
0,34
|
63.466.006,80 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
0,05
|
3.290.721,28 |
10:55 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,71
|
2.062.113,05 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,25
|
2,79
|
86.535.709,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
0,60
|
7.127.839,35 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
2,23
|
16.622.463,40 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
0,17
|
179.368.942,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
2,38
|
1.712.872.345,30 |
10:55 |
|
TRCAS TURCAS HOLDING
|
46,16
|
0,52
|
9.358.024,88 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
2,60
|
25.934.955,00 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
98,05
|
-0,41
|
15.479.034,75 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.767,00
|
-0,51
|
33.386.040,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
2,60
|
255.692.284,70 |
10:55 |
|
TSGYO TSKB GMYO
|
6,34
|
0,48
|
477.734,48 |
10:48 |
|
TSKB T.S.K.B.
|
11,46
|
-0,35
|
55.976.082,60 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
5.597.252,00 |
10:55 |
|
TTKOM TURK TELEKOM
|
59,40
|
0,68
|
416.307.323,60 |
10:55 |
|
TTRAK TURK TRAKTOR
|
431,75
|
0,17
|
5.021.973,25 |
10:55 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
3.554.578,65 |
10:55 |
|
TUKAS TUKAS
|
2,12
|
-0,47
|
27.193.955,47 |
10:55 |
|
TUPRS TUPRAS
|
308,25
|
0,24
|
1.774.758.824,25 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
8.941.904,53 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,36
|
1.664.351,86 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
6,85
|
3,01
|
646.033.200,26 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
2,00
|
48.285.885,66 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
0,30
|
3.074.299,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-0,42
|
420.828,32 |
10:55 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,46
|
72.516.194,25 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
17.175.234,86 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
322,25
|
1,02
|
17.084.631,50 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,23
|
-1,60
|
18.869.379,38 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
0,17
|
3.532.227,36 |
10:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
25.152.746,40 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
0,85
|
239.690.587,56 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
0,70
|
14.686.616,73 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
22.294.844,32 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
-1,17
|
2.624.467,55 |
10:55 |
|
VANGD VANET GIDA
|
90,90
|
0,55
|
1.733.807,00 |
10:55 |
|
VBTYZ VBT YAZILIM
|
29,92
|
2,82
|
35.334.296,86 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
0,37
|
4.725.055,98 |
10:54 |
|
VERUS VERUSA HOLDING
|
470,00
|
-0,90
|
20.035.591,00 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-0,32
|
4.847.162,04 |
10:55 |
|
VESTL VESTEL
|
25,04
|
-0,48
|
24.694.995,36 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,52
|
-0,23
|
502.362,52 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
4.430.742,84 |
10:54 |
|
VKING VIKING KAGIT
|
24,38
|
-0,57
|
2.341.965,94 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
4.242.474,66 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
82,95
|
0,06
|
17.640.960,65 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,04
|
-0,54
|
4.738.618,29 |
10:55 |
|
YATAS YATAS
|
35,86
|
-0,06
|
2.963.532,80 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
0,17
|
5.147.370,90 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
0,00
|
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,20
|
3,69
|
296.986.061,55 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
24.661.052,37 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
217,20
|
-0,46
|
2.980.086,50 |
10:55 |
|
YIGIT YIGIT AKU
|
22,16
|
0,64
|
10.093.576,76 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
1,88
|
1.916.235.016,80 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
1.351.905,54 |
10:55 |
|
YONGA YONGA MOBILYA
|
50,20
|
-0,59
|
50.200,00 |
09:55 |
|
YUNSA YUNSA
|
9,41
|
0,11
|
11.939.366,61 |
10:55 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,83
|
0,09
|
6.801.294,91 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,12
|
4.499.729,48 |
10:55 |
|
ZERGY ZERAY GMYO
|
10,14
|
0,80
|
28.130.599,59 |
10:55 |
|
ZGYO Z GMYO
|
39,04
|
0,83
|
16.966.024,70 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
19.768.190,20 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
17,95
|
-0,94
|
1.715.228,91 |
10:53 |
