|
A1CAP A1 CAPITAL YATIRIM
|
15,95
|
-4,72
|
48.352.830,34 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
-1,67
|
9.287.956,36 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
3,74
|
5.892.970,60 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-2,23
|
3.335.733,74 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
22.793.958,53 |
10:11 |
|
ADGYO ADRA GMYO
|
50,10
|
-3,38
|
5.149.854,55 |
10:10 |
|
AEFES ANADOLU EFES
|
16,10
|
-4,68
|
105.010.860,83 |
10:11 |
|
AFYON AFYON CIMENTO
|
14,75
|
-2,25
|
6.184.655,79 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
-1,59
|
8.727.780,40 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
-3,50
|
17.237.986,36 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-2,48
|
4.675.694,25 |
10:11 |
|
AGYO ATAKULE GMYO
|
7,38
|
-2,38
|
104.483,84 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,60
|
-2,07
|
11.533.643,30 |
10:11 |
|
AHSGY AHES GMYO
|
19,53
|
-1,56
|
8.813.158,68 |
10:11 |
|
AKBNK AKBANK
|
70,75
|
-4,46
|
599.977.239,45 |
10:11 |
|
AKCNS AKCANSA
|
206,00
|
-0,96
|
12.539.644,50 |
10:11 |
|
AKENR AKENERJI
|
9,75
|
-3,47
|
5.011.145,33 |
10:11 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
2.822.463,70 |
10:11 |
|
AKFIS AKFEN INSAAT
|
31,20
|
0,00
|
89.311.681,16 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,60
|
2,67
|
62.781.837,37 |
10:11 |
|
AKGRT AKSIGORTA
|
7,28
|
-2,41
|
7.226.330,50 |
10:11 |
|
AKHAN AKHAN UN
|
26,98
|
2,04
|
37.449.508,26 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-4,06
|
559.604,80 |
10:10 |
|
AKSA AKSA
|
10,02
|
-0,40
|
41.078.388,18 |
10:11 |
|
AKSEN AKSA ENERJI
|
66,80
|
-1,84
|
57.239.187,60 |
10:11 |
|
AKSGY AKIS GMYO
|
8,08
|
-2,88
|
2.329.715,35 |
10:11 |
|
AKSUE AKSU ENERJI
|
25,72
|
-1,98
|
4.957.118,52 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,53
|
306.268,85 |
10:09 |
|
ALARK ALARKO HOLDING
|
92,05
|
-1,07
|
52.729.495,90 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-4,17
|
23.718.154,04 |
10:11 |
|
ALCAR ALARKO CARRIER
|
739,00
|
-2,05
|
2.257.220,50 |
10:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-2,51
|
3.619.554,90 |
10:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,66
|
-2,55
|
3.121.748,18 |
10:11 |
|
ALGYO ALARKO GMYO
|
5,08
|
-2,12
|
14.679.309,69 |
10:11 |
|
ALKA ALKIM KAGIT
|
10,52
|
-1,68
|
5.338.770,26 |
10:11 |
|
ALKIM ALKIM KIMYA
|
16,70
|
-0,12
|
6.646.301,59 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,00
|
-0,38
|
60.981.275,75 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,58
|
-3,01
|
280.134.052,06 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-1,54
|
99.945.137,03 |
10:11 |
|
ALVES ALVES KABLO
|
3,02
|
-3,21
|
39.363.150,03 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
13,92
|
-1,97
|
1.240.882,75 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,03
|
-1,38
|
1.471.519,07 |
10:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,20
|
-0,46
|
13.465.616,30 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-0,83
|
27.256.092,44 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
79,10
|
-3,95
|
2.634.470,10 |
10:11 |
|
ARCLK ARCELIK
|
105,40
|
-3,30
|
21.096.133,30 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,20
|
-1,66
|
20.890.441,82 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
24,26
|
-2,10
|
1.363.100,58 |
10:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,72
|
0,09
|
21.599.519,92 |
10:11 |
|
ARMGD ARMADA GIDA
|
80,85
|
-2,59
|
7.282.805,95 |
10:11 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-2,75
|
3.925.499,25 |
10:11 |
|
ARTMS ARTEMIS HALI
|
35,06
|
-2,77
|
2.665.210,14 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
5,47
|
17.604.407,03 |
10:11 |
|
ASELS ASELSAN
|
326,25
|
-2,17
|
1.136.025.527,75 |
10:11 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,27
|
3.384.040,47 |
10:11 |
|
ASTOR ASTOR ENERJI
|
171,90
|
-2,72
|
391.060.050,00 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-3,26
|
8.199.823,95 |
10:11 |
|
ATAGY ATA GMYO
|
12,80
|
-1,54
|
197.773,13 |
10:10 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-1,61
|
1.585.711,65 |
10:11 |
|
ATATP ATP YAZILIM
|
146,00
|
-4,39
|
47.818.046,40 |
10:11 |
|
ATATR ATA TURIZM
|
11,11
|
-1,68
|
85.721.989,44 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,49
|
-4,07
|
2.716.832,57 |
10:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,46
|
-2,60
|
1.528.732,30 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
0,00
|
23.210.266,60 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
48,84
|
-1,85
|
3.977.187,06 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
6,00
|
15.901.132,99 |
10:11 |
|
AYCES ALTINYUNUS CESME
|
610,00
|
3,92
|
39.282.912,50 |
10:11 |
|
AYDEM AYDEM ENERJI
|
28,02
|
4,40
|
26.559.964,86 |
10:11 |
|
AYEN AYEN ENERJI
|
28,00
|
1,08
|
9.603.483,34 |
10:11 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
259,50
|
2,37
|
149.821.266,75 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-3,01
|
2.967.336,03 |
10:11 |
|
BAGFS BAGFAS
|
36,06
|
7,13
|
60.085.048,42 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
-1,75
|
10.732.507,30 |
10:11 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-1,63
|
140.207,76 |
10:11 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,61
|
-2,51
|
7.111.043,37 |
10:11 |
|
BANVT BANVIT
|
150,10
|
-2,53
|
2.366.418,60 |
10:11 |
|
BARMA BAREM AMBALAJ
|
42,36
|
-0,24
|
4.240.277,30 |
10:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
1,74
|
6.701.005,12 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-0,89
|
2.465.210,28 |
10:11 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
3.171.794,11 |
10:11 |
|
BERA BERA HOLDING
|
18,58
|
-1,69
|
77.978.744,61 |
10:11 |
|
BESLR BESLER GIDA
|
13,23
|
-3,43
|
7.364.023,30 |
10:11 |
|
BESTE BEST BRANDS ENERJI
|
20,96
|
-3,05
|
37.961.901,54 |
10:11 |
|
BEYAZ BEYAZ FILO
|
27,16
|
-2,79
|
2.107.129,04 |
10:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-2,73
|
3.114.577,50 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
-1,86
|
6.358.308,46 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-2,44
|
1.644.503,23 |
10:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,49
|
-2,53
|
4.924.881,91 |
10:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,40
|
-2,43
|
2.509.478,70 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
612,50
|
-1,37
|
213.861.960,50 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,70
|
-2,00
|
3.491.256,10 |
10:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,09
|
-2,76
|
24.614.369,86 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-1,59
|
5.360.282,65 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,14
|
2.144.625,08 |
10:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
7.991.942,27 |
10:11 |
|
BLCYT BILICI YATIRIM
|
38,06
|
1,93
|
10.241.222,00 |
10:11 |
|
BLUME BLUME METAL KIMYA
|
46,58
|
-0,89
|
13.471.697,16 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
17,73
|
-1,50
|
3.613.884,85 |
10:10 |
|
BMSTL BMS BIRLESIK METAL
|
75,15
|
-3,65
|
118.714.559,35 |
10:09 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-2,09
|
2.784.144,23 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-3,47
|
8.967.573,68 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
-4,13
|
15.485.556,59 |
10:11 |
|
BORSK BOR SEKER
|
5,70
|
-3,23
|
7.313.742,70 |
10:11 |
|
BOSSA BOSSA
|
6,22
|
-1,43
|
535.058,83 |
10:11 |
|
BRISA BRISA
|
83,80
|
-2,05
|
964.801,80 |
10:10 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-0,57
|
822.697,60 |
10:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
-4,07
|
6.706.128,15 |
10:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
-3,21
|
12.270.240,79 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,75
|
-3,17
|
98.029.176,00 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
-3,55
|
37.279.820,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
32,50
|
-1,34
|
111.491.126,98 |
10:11 |
|
BTCIM BATI CIMENTO
|
5,29
|
-3,11
|
113.323.378,00 |
10:11 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-1,96
|
2.006.205,61 |
10:11 |
|
BULGS BULLS GSYO
|
40,90
|
-3,45
|
43.584.503,84 |
10:11 |
|
BURCE BURCELIK
|
46,80
|
-5,30
|
14.933.266,26 |
10:01 |
|
BURVA BURCELIK VANA
|
920,00
|
-3,56
|
2.886.335,00 |
10:10 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-2,94
|
5.156.913,30 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
32,74
|
-3,88
|
723.677,66 |
10:10 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
67.110.634,29 |
10:11 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
1,29
|
14.978.191,44 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
68,20
|
-3,13
|
20.002.569,40 |
10:11 |
|
CELHA CELIK HALAT
|
9,80
|
-2,78
|
2.647.186,74 |
10:11 |
|
CEMAS CEMAS DOKUM
|
4,48
|
-2,61
|
8.918.756,86 |
10:11 |
|
CEMTS CEMTAS
|
10,11
|
-1,56
|
1.995.630,88 |
10:11 |
|
CEMZY CEM ZEYTIN
|
53,90
|
0,19
|
14.827.541,25 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
-1,67
|
1.103.104,44 |
10:11 |
|
CGCAM CAGDAS CAM
|
35,12
|
-2,39
|
14.324.916,34 |
10:11 |
|
CIMSA CIMSA
|
46,22
|
-3,71
|
36.793.050,02 |
10:11 |
|
CLEBI CELEBI
|
1.674,00
|
-2,96
|
8.076.473,00 |
10:11 |
|
CMBTN CIMBETON
|
1.701,00
|
-2,24
|
2.600.088,00 |
10:11 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
3.510.940,42 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
185,10
|
-3,99
|
1.791.314,10 |
10:11 |
|
CRDFA CREDITWEST FAKTORING
|
74,75
|
-2,16
|
2.068.458,75 |
10:11 |
|
CRFSA CARREFOURSA
|
120,30
|
-1,07
|
2.647.605,40 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-2,09
|
4.801.765,20 |
10:11 |
|
CVKMD CVK MADEN
|
31,34
|
-5,89
|
209.951.371,04 |
10:11 |
|
CWENE CW ENERJI
|
28,12
|
-1,68
|
59.402.920,68 |
10:11 |
|
DAGI DAGI GIYIM
|
5,59
|
-2,27
|
550.848,94 |
10:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
-0,81
|
13.910.798,60 |
10:11 |
|
DARDL DARDANEL
|
1,96
|
-2,97
|
3.015.782,75 |
10:11 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
-2,10
|
4.336.266,00 |
10:11 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,11
|
3.833.401,56 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
-1,87
|
11.264.364,30 |
10:11 |
|
DERIM DERIMOD
|
34,98
|
-1,19
|
717.460,00 |
10:10 |
|
DESA DESA DERI
|
11,40
|
-0,52
|
1.187.630,45 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
37,56
|
-1,68
|
2.950.486,38 |
10:11 |
|
DEVA DEVA HOLDING
|
59,00
|
-8,31
|
18.989.389,30 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
-3,72
|
2.063.029,90 |
10:10 |
|
DGGYO DOGUS GMYO
|
28,50
|
-1,79
|
47.235,02 |
10:08 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
-1,83
|
504.909,31 |
10:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,58
|
-1,28
|
2.454.841,00 |
10:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
9.251.709,87 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-1,67
|
6.654.666,07 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
-1,70
|
2.274.233,31 |
10:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-2,68
|
2.387.691,21 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
-2,82
|
40.530.441,80 |
10:11 |
|
DOCO DO-CO
|
9.070,00
|
-3,72
|
7.664.790,00 |
10:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,36
|
-2,76
|
2.064.192,86 |
10:11 |
|
DOFRB DOF ROBOTIK
|
85,10
|
-2,85
|
46.682.716,00 |
10:11 |
|
DOGUB DOGUSAN
|
66,30
|
7,02
|
20.162.430,80 |
10:11 |
|
DOHOL DOGAN HOLDING
|
19,39
|
-2,46
|
8.220.273,69 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-0,99
|
503.457,92 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.750,00
|
1,16
|
225.250.975,00 |
10:11 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-3,13
|
12.234.302,10 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-3,00
|
1.918.739,37 |
10:10 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
-2,69
|
4.805.361,78 |
10:11 |
|
DYOBY DYO BOYA
|
12,67
|
-1,55
|
1.221.619,95 |
10:11 |
|
DZGYO DENIZ GMYO
|
7,13
|
-3,65
|
5.218.297,70 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-2,58
|
2.606.745,75 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
108,40
|
-3,90
|
42.615.699,90 |
10:11 |
|
ECOGR ECOGREEN ENERJI
|
27,02
|
-0,37
|
44.997.724,98 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
274,00
|
-2,75
|
4.641.204,25 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
46.655.591,61 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
-5,24
|
4.625.599,82 |
10:11 |
|
EFOR EFOR YATIRIM
|
17,27
|
-8,58
|
21.357.118,36 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
-2,47
|
8.990.860,00 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,08
|
-0,07
|
6.459.606,94 |
10:11 |
|
EGEPO NASMED EGEPOL
|
12,99
|
-1,81
|
5.036.457,42 |
10:11 |
|
EGGUB EGE GUBRE
|
108,00
|
8,00
|
242.715.818,50 |
10:11 |
|
EGPRO EGE PROFIL
|
24,82
|
-1,66
|
1.252.393,48 |
10:11 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
1.248.203,99 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-5,01
|
229.559.426,94 |
10:11 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-3,02
|
8.886.960,66 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,46
|
6.380.836,60 |
10:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
-1,18
|
1.809.595,60 |
10:11 |
|
EMKEL EMEK ELEKTRIK
|
18,27
|
-2,40
|
12.485.170,04 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,50
|
-7,35
|
73.378.812,92 |
10:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,85
|
-1,15
|
1.306.457,69 |
10:11 |
|
ENERY ENERYA ENERJI
|
8,98
|
-2,50
|
10.669.940,12 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
-0,39
|
33.960.236,50 |
10:11 |
|
ENKAI ENKA INSAAT
|
87,75
|
-2,06
|
75.935.471,00 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,30
|
0,07
|
4.413.145,06 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
0,10
|
15.092.770,15 |
10:11 |
|
EPLAS EGEPLAST
|
5,99
|
-0,33
|
1.117.041,22 |
10:10 |
|
ERBOS ERBOSAN
|
175,10
|
-1,02
|
1.038.740,10 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
51,85
|
-2,99
|
3.359.228,55 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,84
|
-1,28
|
400.940.406,58 |
10:11 |
|
ERSU ERSU GIDA
|
19,13
|
2,03
|
1.174.453,88 |
10:11 |
|
ESCAR ESCAR FILO
|
26,86
|
-2,68
|
26.642.997,66 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,53
|
52.563.419,23 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,82
|
14.007.376,41 |
10:11 |
|
ETILR ETILER GIDA
|
3,63
|
-1,89
|
884.374,72 |
10:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
-2,22
|
360.498,64 |
10:09 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
-1,80
|
378.185,50 |
10:10 |
|
EUPWR EUROPOWER ENERJI
|
34,54
|
-3,68
|
41.924.165,94 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,38
|
11.295.869,52 |
10:11 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-1,21
|
329.889,98 |
10:08 |
|
EYGYO EYG GMYO
|
4,41
|
2,56
|
29.780.075,61 |
10:11 |
|
FADE FADE GIDA
|
13,85
|
-0,65
|
2.847.067,90 |
10:11 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-5,23
|
78.653.725,88 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-2,30
|
494.689,18 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-2,15
|
1.699.474,00 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
-3,66
|
83.641.993,64 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-1,72
|
11.764.306,21 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
86,55
|
-3,35
|
26.420.182,40 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
-4,48
|
6.618.470,71 |
10:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,30
|
-2,35
|
14.946.130,44 |
10:11 |
|
FROTO FORD OTOSAN
|
105,20
|
-3,04
|
86.508.003,30 |
10:11 |
|
FZLGY FUZUL GMYO
|
12,83
|
-2,80
|
16.757.780,15 |
10:11 |
|
GARAN GARANTI BANKASI
|
130,20
|
-3,91
|
411.241.975,70 |
10:11 |
|
GARFA GARANTI FAKTORING
|
25,02
|
-2,95
|
1.775.911,84 |
10:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,82
|
2.969.397,47 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
2,97
|
18.480.921,02 |
10:11 |
|
GENIL GEN ILAC
|
8,56
|
0,23
|
48.888.596,77 |
10:11 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
3.095.573,25 |
10:11 |
|
GENTS GENTAS
|
8,98
|
-2,60
|
10.531.322,90 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
24,20
|
-3,66
|
7.296.203,36 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
-2,67
|
14.338.746,54 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,70
|
-2,41
|
9.057.077,35 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
-4,95
|
460.501,78 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
-3,33
|
5.190.233,45 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
-2,92
|
38.495.849,20 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-3,67
|
6.766.856,07 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,41
|
-4,83
|
10.212.062,82 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
25,78
|
0,08
|
6.016.609,42 |
10:10 |
|
GOKNR GOKNUR GIDA
|
21,00
|
-1,32
|
7.723.275,48 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
-2,02
|
2.322.551,50 |
10:11 |
|
GOODY GOOD-YEAR
|
13,62
|
-2,44
|
1.337.046,62 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-2,43
|
3.675.829,42 |
10:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-3,50
|
443.186,26 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,50
|
-3,03
|
9.616.188,50 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
-2,47
|
5.353.196,30 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
9,15
|
-1,19
|
1.040.559,11 |
10:11 |
|
GSDHO GSD HOLDING
|
4,38
|
-1,35
|
2.372.166,69 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
26.939.993,05 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
-0,67
|
255.817.419,00 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
648,50
|
-2,04
|
17.140.717,50 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
6,43
|
56.388.138,68 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
1,22
|
46.758.020,30 |
10:11 |
|
HALKB T. HALK BANKASI
|
43,40
|
0,00
|
279.899.220,12 |
10:11 |
|
HATEK HATAY TEKSTIL
|
13,85
|
-3,55
|
11.334.877,77 |
10:11 |
|
HATSN HATSAN GEMI
|
36,66
|
-1,61
|
1.800.069,20 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,88
|
29.909.867,60 |
10:11 |
|
HEDEF HEDEF HOLDING
|
111,20
|
-2,20
|
39.691.355,90 |
10:11 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
51.813.134,92 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-1,62
|
1.984.147,89 |
10:11 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
381.969.385,53 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
-5,17
|
19.781.042,50 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
-1,97
|
6.063.034,70 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
35,80
|
-4,12
|
7.736.380,72 |
10:11 |
|
HUBVC HUB GIRISIM
|
4,60
|
-4,17
|
703.745,34 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-1,29
|
4.224.985,07 |
10:11 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,33
|
439.141,21 |
10:11 |
|
ICBCT ICBC TURKEY BANK
|
12,61
|
-3,07
|
3.225.643,90 |
10:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
4.881.900,08 |
10:11 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-1,79
|
837.910,78 |
10:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
39.459.905,70 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
89,95
|
3,39
|
4.472.681,30 |
10:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
69.112,41 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
2.621.668,91 |
10:11 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
12.145.564,66 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-2,14
|
2.321.896,94 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-2,35
|
693.153,55 |
10:11 |
|
IMASM IMAS MAKINA
|
3,52
|
-4,09
|
12.309.143,91 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
-1,74
|
4.589.008,71 |
10:11 |
|
INFO INFO YATIRIM
|
3,50
|
-9,79
|
68.211.938,56 |
10:11 |
|
INGRM INGRAM BILISIM
|
408,25
|
-1,03
|
874.671,75 |
10:10 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
275,50
|
-6,53
|
12.988.705,25 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
0,41
|
7.111.664,48 |
10:11 |
|
INVES INVESTCO HOLDING
|
340,50
|
1,64
|
10.255.324,75 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-4,22
|
706.005.421,43 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,26
|
-1,80
|
9.307.020,68 |
10:11 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-2,47
|
2.060.784,52 |
10:10 |
|
ISGSY IS GIRISIM
|
124,90
|
-5,38
|
20.207.428,60 |
10:10 |
|
ISGYO IS GMYO
|
20,82
|
-3,52
|
1.178.120,86 |
10:11 |
|
ISKPL ISIK PLASTIK
|
11,00
|
-1,43
|
32.605.475,30 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
-2,70
|
52.693.444,72 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-0,71
|
60.935,18 |
10:10 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-2,10
|
918.800,15 |
10:11 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
-1,11
|
31.253.691,25 |
10:11 |
|
IZFAS IZMIR FIRCA
|
52,50
|
-0,76
|
9.215.293,50 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
58,00
|
0,26
|
429.796,85 |
10:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-2,06
|
1.389.016,60 |
10:10 |
|
JANTS JANTSA JANT SANAYI
|
16,38
|
-2,79
|
3.383.612,30 |
10:11 |
|
KAPLM KAPLAMIN
|
335,50
|
-1,47
|
3.126.645,75 |
10:10 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3,49
|
4.929.998,47 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-2,11
|
8.560.603,16 |
10:11 |
|
KARTN KARTONSAN
|
69,55
|
-2,04
|
2.121.254,05 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
-0,75
|
47.221.032,42 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-1,96
|
8.874.621,60 |
10:11 |
|
KBORU KUZEY BORU
|
19,55
|
-4,17
|
57.690.461,25 |
10:11 |
|
KCAER KOCAER CELIK
|
11,08
|
-3,32
|
25.711.066,43 |
10:11 |
|
KCHOL KOC HOLDING
|
180,60
|
-3,53
|
410.974.876,30 |
10:11 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-1,66
|
3.791.636,58 |
10:11 |
|
KGYO KORAY GMYO
|
7,72
|
-0,13
|
5.438.591,70 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,51
|
-0,26
|
3.427.436,25 |
10:11 |
|
KLGYO KILER GMYO
|
5,84
|
-3,15
|
13.425.380,82 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,94
|
-1,58
|
10.033.183,26 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
-2,59
|
4.317.525,46 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
169,30
|
-7,64
|
123.734.346,60 |
10:11 |
|
KLSER KALESERAMIK
|
25,36
|
-2,39
|
2.071.711,32 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,84
|
-1,56
|
2.825.250,72 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,30
|
-2,64
|
9.456.500,30 |
10:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,10
|
-1,50
|
2.556.743,38 |
10:11 |
|
KNFRT KONFRUT TARIM
|
10,33
|
-1,90
|
1.687.204,13 |
10:11 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
3.597.317,21 |
10:11 |
|
KONKA KONYA KAGIT
|
14,15
|
-2,21
|
2.908.060,39 |
10:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,15
|
-4,12
|
48.755.376,46 |
10:11 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
-1,34
|
3.436.982,50 |
10:11 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-2,57
|
2.533.155,40 |
10:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-1,67
|
4.784.743,29 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
-2,40
|
6.559.935,50 |
10:11 |
|
KRDMA KARDEMIR (A)
|
26,84
|
-1,68
|
5.764.269,86 |
10:11 |
|
KRDMB KARDEMIR (B)
|
38,90
|
-0,26
|
68.254.992,82 |
10:11 |
|
KRDMD KARDEMIR (D)
|
28,82
|
-2,24
|
68.318.450,36 |
10:11 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-2,14
|
4.054.788,33 |
10:11 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-0,93
|
2.699.432,38 |
10:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
1,46
|
16.723.625,27 |
10:11 |
|
KRSTL KRISTAL KOLA
|
9,75
|
-1,61
|
9.801.993,54 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
-1,04
|
1.775.306,36 |
10:10 |
|
KRVGD KERVAN GIDA
|
2,85
|
-2,40
|
2.483.472,42 |
10:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
526.450.198,80 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
-2,41
|
1.927.695,70 |
10:11 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
-3,45
|
2.503.987,75 |
10:11 |
|
KUVVA KUVVA GIDA
|
129,00
|
-3,08
|
7.126.036,50 |
10:11 |
|
KUYAS KUYAS YATIRIM
|
68,45
|
-2,56
|
26.631.235,20 |
10:11 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-2,78
|
9.562.960,47 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
20,68
|
-1,80
|
2.819.881,68 |
10:11 |
|
LIDER LDR TURIZM
|
79,05
|
0,06
|
14.878.426,30 |
10:11 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-3,34
|
3.862.796,00 |
10:11 |
|
LILAK LILA KAGIT
|
29,22
|
-2,54
|
12.583.526,98 |
10:11 |
|
LINK LINK BILGISAYAR
|
214,00
|
-2,86
|
8.733.770,30 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-1,19
|
2.534.719,55 |
10:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
0,81
|
34.082.048,80 |
10:11 |
|
LOGO LOGO YAZILIM
|
134,50
|
-2,32
|
11.888.493,90 |
10:11 |
|
LRSHO LORAS HOLDING
|
3,32
|
-2,92
|
6.138.469,90 |
10:11 |
|
LUKSK LUKS KADIFE
|
93,65
|
-1,83
|
1.472.797,00 |
10:10 |
|
LYDHO LYDIA HOLDING
|
200,90
|
-2,10
|
19.983.539,60 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
-1,77
|
14.245.690,00 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
886,50
|
-2,48
|
8.106.403,50 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,50
|
-2,49
|
6.122.170,94 |
10:11 |
|
MAGEN MARGUN ENERJI
|
45,24
|
-2,79
|
16.722.279,94 |
10:11 |
|
MAKIM MAKIM MAKINE
|
15,31
|
-1,61
|
899.935,26 |
10:11 |
|
MAKTK MAKINA TAKIM
|
12,86
|
-8,73
|
15.826.031,93 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
18,25
|
-4,65
|
364.539.281,38 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,43
|
-2,89
|
1.968.199,72 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
30,76
|
-1,98
|
1.338.495,02 |
10:11 |
|
MARMR MARMARA HOLDING
|
2,31
|
-1,28
|
24.825.304,29 |
10:11 |
|
MARTI MARTI OTEL
|
1,31
|
-2,96
|
11.549.394,54 |
10:11 |
|
MAVI MAVI GIYIM
|
39,58
|
-4,07
|
21.154.196,48 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-3,36
|
2.127.388,58 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
65,70
|
-3,10
|
60.255.952,20 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,60
|
-2,22
|
24.124.568,56 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
28,50
|
6,03
|
14.132.515,18 |
10:11 |
|
MERCN MERCAN KIMYA
|
17,74
|
0,00
|
31.812.834,93 |
10:11 |
|
MERIT MERIT TURIZM
|
16,73
|
-2,96
|
6.438.785,31 |
10:11 |
|
MERKO MERKO GIDA
|
16,20
|
-3,05
|
6.302.740,27 |
10:11 |
|
METRO METRO HOLDING
|
5,53
|
-1,07
|
4.683.398,71 |
10:11 |
|
MEYSU MEYSU GIDA
|
11,71
|
-2,42
|
33.986.094,21 |
10:11 |
|
MGROS MIGROS TICARET
|
563,50
|
-1,31
|
140.925.414,00 |
10:11 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
1.357.631,89 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
3,62
|
141.378.399,06 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
-5,96
|
6.137.302,40 |
10:02 |
|
MNDTR MONDI TURKEY
|
5,67
|
-2,07
|
825.971,58 |
10:11 |
|
MOBTL MOBILTEL ILETISIM
|
9,17
|
-2,13
|
9.746.588,68 |
10:11 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-0,30
|
16.291.780,29 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
46,72
|
-8,12
|
100.580.850,82 |
10:11 |
|
MPARK MLP SAGLIK
|
410,00
|
-1,09
|
12.957.326,25 |
10:11 |
|
MRGYO MARTI GMYO
|
1,44
|
-3,36
|
44.300.455,36 |
10:11 |
|
MRSHL MARSHALL
|
1.376,00
|
-1,92
|
3.559.323,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
5,56
|
-2,46
|
2.458.434,75 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,32
|
-2,68
|
2.670.475,78 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
-1,38
|
174.997,23 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,97
|
259.674,32 |
10:11 |
|
NATEN NATUREL ENERJI
|
7,18
|
-2,84
|
10.404.925,82 |
10:11 |
|
NETAS NETAS TELEKOM.
|
53,35
|
-2,56
|
941.419,55 |
10:11 |
|
NETCD NETCAD YAZILIM
|
106,90
|
-0,93
|
182.693.290,30 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,68
|
-4,71
|
6.773.149,08 |
10:11 |
|
NTGAZ NATURELGAZ
|
12,59
|
4,14
|
50.463.616,16 |
10:11 |
|
NTHOL NET HOLDING
|
42,70
|
-3,17
|
3.690.643,10 |
10:11 |
|
NUGYO NUROL GMYO
|
8,80
|
-1,23
|
1.955.143,80 |
10:10 |
|
NUHCM NUH CIMENTO
|
287,50
|
-0,17
|
20.796.397,25 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
7,16
|
-2,32
|
34.352.821,69 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
-2,48
|
1.845.759,38 |
10:11 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
1,02
|
80.889.604,46 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-3,20
|
31.355.132,50 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
-3,02
|
2.929.578,00 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,30
|
-4,46
|
8.670.149,80 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-3,06
|
16.953.451,85 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
1.304.915,56 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,30
|
5.540.044,30 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-2,34
|
3.393.050,22 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
6.972.141,87 |
10:11 |
|
OTKAR OTOKAR
|
357,00
|
-2,66
|
23.539.818,00 |
10:11 |
|
OTTO OTTO HOLDING
|
311,00
|
-1,35
|
4.648.946,75 |
10:11 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-3,40
|
32.061.492,82 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-3,72
|
2.510.167,00 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,90
|
322.169,06 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,05
|
-3,81
|
1.932.882,30 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
201,40
|
-1,27
|
33.563.045,20 |
10:11 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
1.145.938,88 |
10:11 |
|
OZKGY OZAK GMYO
|
12,65
|
-2,54
|
9.400.633,72 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
-2,77
|
2.279.069,30 |
10:11 |
|
OZSUB OZSU BALIK
|
18,85
|
-1,31
|
3.256.417,64 |
10:11 |
|
OZYSR OZYASAR TEL
|
45,30
|
-2,71
|
873.831,10 |
10:10 |
|
PAGYO PANORA GMYO
|
89,15
|
-1,11
|
1.617.394,55 |
10:10 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
67.865.012,18 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
77,50
|
-1,27
|
404.343,95 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
17,26
|
0,29
|
27.203.366,17 |
10:11 |
|
PARSN PARSAN
|
77,80
|
-2,32
|
2.222.026,75 |
10:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,20
|
-0,17
|
56.517.126,70 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,40
|
-1,97
|
27.483.440,78 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
24,40
|
-1,61
|
5.537.953,34 |
10:11 |
|
PEKGY PEKER GMYO
|
12,98
|
-0,31
|
326.191.697,59 |
10:11 |
|
PENGD PENGUEN GIDA
|
8,67
|
-1,25
|
4.211.224,05 |
10:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
-1,93
|
3.843.810,30 |
10:11 |
|
PETKM PETKIM
|
19,05
|
3,53
|
474.302.007,22 |
10:11 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,17
|
6.381.390,01 |
10:11 |
|
PGSUS PEGASUS
|
169,80
|
-4,18
|
309.982.561,00 |
10:11 |
|
PINSU PINAR SU
|
10,40
|
6,67
|
16.265.358,51 |
10:11 |
|
PKART PLASTIKKART
|
73,25
|
-1,88
|
3.048.260,05 |
10:11 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-2,53
|
5.708.852,30 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-2,80
|
2.207.781,50 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
-2,45
|
11.600.359,28 |
10:11 |
|
PNSUT PINAR SUT
|
10,56
|
0,76
|
1.010.187,62 |
10:11 |
|
POLHO POLISAN HOLDING
|
16,62
|
-2,12
|
5.573.533,97 |
10:10 |
|
POLTK POLITEKNIK METAL
|
5.240,00
|
-3,23
|
10.854.657,50 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-3,27
|
5.008.759,28 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,82
|
-3,18
|
8.031.373,58 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
-0,63
|
3.569.980,28 |
10:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,70
|
5,83
|
3.097.558,11 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
117,40
|
-0,17
|
1.089.996,10 |
10:09 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-3,32
|
23.977.184,38 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-3,47
|
57.319.333,39 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
139,90
|
-4,18
|
9.112.269,20 |
10:11 |
|
RAYSG RAY SIGORTA
|
193,90
|
-2,46
|
6.163.259,20 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
5,74
|
-2,71
|
5.900.376,01 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
-3,03
|
22.912.851,80 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-3,08
|
835.551,71 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,70
|
584.776,48 |
10:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-2,89
|
10.354.564,25 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
-5,11
|
2.742.408,66 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-1,59
|
5.255.454,18 |
10:10 |
|
RYGYO REYSAS GMYO
|
29,70
|
-1,13
|
12.427.725,82 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
-2,43
|
2.888.429,56 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
0,76
|
13.330.881,50 |
10:11 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-3,61
|
462.987.686,05 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
-0,72
|
578.622,76 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
878.222,96 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-3,24
|
7.834.112,46 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
-1,94
|
786.055,53 |
10:10 |
|
SARKY SARKUYSAN
|
30,06
|
-4,08
|
51.250.018,70 |
10:11 |
|
SASA SASA POLYESTER
|
2,18
|
-1,80
|
190.060.691,01 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,18
|
1,81
|
10.597.961,92 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,75
|
0,49
|
104.613.048,25 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,20
|
-0,61
|
47.065.080,93 |
10:11 |
|
SEGYO SEKER GMYO
|
5,87
|
-1,34
|
6.195.237,01 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-0,61
|
1.066.853,04 |
10:11 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-3,81
|
461.504,38 |
10:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
-2,98
|
1.328.084,10 |
10:10 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
8.890.887,53 |
10:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,08
|
-2,75
|
3.646.293,13 |
10:10 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
-2,14
|
817.011,67 |
10:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,41
|
159.786,69 |
10:10 |
|
SISE SISE CAM
|
39,30
|
-2,72
|
128.491.088,78 |
10:11 |
|
SKBNK SEKERBANK
|
9,88
|
-5,90
|
69.170.208,46 |
10:07 |
|
SKTAS SOKTAS
|
3,26
|
-1,51
|
2.712.887,62 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-2,03
|
2.548.374,75 |
10:11 |
|
SKYMD SEKER YATIRIM
|
11,70
|
-2,90
|
8.649.128,87 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
40,50
|
3,85
|
40.467.576,92 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,86
|
-2,28
|
3.948.083,05 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
53,50
|
-1,83
|
9.626.641,20 |
10:11 |
|
SNGYO SINPAS GMYO
|
4,14
|
-3,27
|
22.211.104,98 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-1,88
|
2.283.665,32 |
10:11 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,54
|
2,04
|
31.719.073,88 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-4,44
|
29.855.048,05 |
10:11 |
|
SONME SONMEZ FILAMENT
|
147,60
|
1,23
|
596.051,90 |
10:10 |
|
SRVGY SERVET GMYO
|
2,87
|
-2,38
|
7.662.390,81 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
-2,54
|
4.274.506,82 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,60
|
-7,02
|
62.848.485,55 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-1,08
|
2.041.125,09 |
10:11 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
1.447.397,60 |
10:11 |
|
TABGD TAB GIDA
|
242,40
|
-2,81
|
8.158.646,60 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
-2,28
|
4.203.597,25 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,28
|
3,92
|
37.346.593,25 |
10:11 |
|
TATGD TAT GIDA
|
17,10
|
1,06
|
13.000.616,07 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
-3,61
|
92.456.080,00 |
10:11 |
|
TBORG T.TUBORG
|
155,90
|
-2,20
|
3.797.129,70 |
10:11 |
|
TCELL TURKCELL
|
103,90
|
-3,35
|
169.341.232,20 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
86,40
|
-2,10
|
60.942.744,95 |
10:11 |
|
TDGYO TREND GMYO
|
18,00
|
-2,17
|
1.962.594,21 |
10:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,55
|
2,30
|
211.741.835,11 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
-2,50
|
7.024.477,03 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
-0,26
|
174.816.830,75 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
-0,13
|
6.306.610,23 |
10:11 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-1,94
|
1.352.169,80 |
10:11 |
|
THYAO TURK HAVA YOLLARI
|
266,50
|
-3,70
|
1.557.683.369,00 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
73,60
|
-0,20
|
38.926.806,90 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06
|
1,16
|
108.190.866,12 |
10:11 |
|
TLMAN TRABZON LIMAN
|
84,45
|
-2,93
|
1.253.723,35 |
10:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,25
|
0,05
|
6.806.263,00 |
10:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
-2,64
|
6.384.540,35 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
-3,63
|
7.783.043,64 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-3,19
|
92.935.501,50 |
10:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
-3,19
|
293.060.311,40 |
10:11 |
|
TRCAS TURCAS HOLDING
|
47,82
|
3,69
|
64.933.988,40 |
10:11 |
|
TRENJ TR DOGAL ENERJI
|
103,30
|
-3,28
|
17.766.207,80 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
77,40
|
-3,01
|
13.705.319,80 |
10:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,00
|
-2,13
|
22.436.459,00 |
10:11 |
|
TRILC TURK ILAC SERUM
|
15,00
|
-1,64
|
1.944.167,49 |
10:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,70
|
-3,28
|
26.624.379,10 |
10:11 |
|
TSGYO TSKB GMYO
|
6,50
|
-2,11
|
2.042.114,06 |
10:11 |
|
TSKB T.S.K.B.
|
11,26
|
-3,68
|
44.272.350,95 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
16.140.251,74 |
10:11 |
|
TTKOM TURK TELEKOM
|
57,35
|
-2,96
|
56.327.178,25 |
10:11 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-2,85
|
15.486.082,25 |
10:11 |
|
TUCLK TUGCELIK
|
4,32
|
-1,14
|
11.725.498,12 |
10:11 |
|
TUKAS TUKAS
|
2,26
|
-1,31
|
33.394.626,99 |
10:11 |
|
TUPRS TUPRAS
|
273,50
|
6,01
|
1.874.382.963,75 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
-1,76
|
7.002.707,25 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-1,63
|
1.095.017,96 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-1,80
|
25.725.038,13 |
10:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,60
|
-2,14
|
27.220.817,78 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-0,43
|
9.915.937,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
-2,99
|
192.084,96 |
10:11 |
|
ULKER ULKER BISKUVI
|
112,60
|
-2,76
|
81.914.563,20 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,06
|
6.228.530,38 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
173,90
|
0,23
|
2.564.085,70 |
10:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
5,45
|
23.242.726,59 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-2,02
|
2.175.015,63 |
10:11 |
|
USAK USAK SERAMIK
|
1,53
|
-3,16
|
14.725.506,07 |
10:11 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-3,55
|
69.458.945,74 |
10:11 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
-2,47
|
12.049.071,62 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,70
|
15.395.004,64 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-8,58
|
18.786.606,15 |
10:11 |
|
VANGD VANET GIDA
|
70,00
|
-3,91
|
3.491.565,20 |
10:11 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-2,58
|
2.536.929,66 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
37,20
|
-2,11
|
2.199.898,38 |
10:11 |
|
VERUS VERUSA HOLDING
|
330,50
|
-0,38
|
5.059.766,75 |
10:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
-2,88
|
6.184.634,22 |
10:11 |
|
VESTL VESTEL
|
27,26
|
-2,57
|
9.290.048,96 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
-4,72
|
948.406,64 |
10:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
17.724.304,99 |
10:11 |
|
VKING VIKING KAGIT
|
28,30
|
-1,87
|
853.644,88 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
3.183.386,66 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
72,50
|
-2,29
|
6.025.089,75 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,41
|
-2,44
|
8.947.325,45 |
10:11 |
|
YATAS YATAS
|
40,30
|
-2,94
|
4.289.864,02 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-0,58
|
1.893.009,78 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
-1,68
|
6.223.426,06 |
10:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
0,46
|
2.010.490,80 |
10:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,56
|
-2,36
|
5.354.547,72 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-4,30
|
415.837.716,02 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-1,90
|
1.139.771,17 |
10:11 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,59
|
-3,70
|
10.548.857,58 |
10:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,49
|
-1,50
|
8.406.376,52 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,98
|
737.599,92 |
10:11 |
|
ZERGY ZERAY GMYO
|
17,77
|
-2,84
|
15.923.634,42 |
10:11 |
|
ZGYO Z GMYO
|
21,26
|
-1,57
|
13.463.183,20 |
10:11 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-2,03
|
13.113.512,81 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,55
|
867.671,86 |
10:10 |
