|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
68.784.201,80 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
0,58
|
56.873.712,24 |
13:42 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,86
|
23.972.707,50 |
13:42 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
3,28
|
65.815.752,92 |
13:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
509.440.257,05 |
13:42 |
|
ADGYO ADRA GMYO
|
56,70
|
-1,39
|
65.447.273,45 |
13:42 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36
|
1,70
|
481.605.705,22 |
13:42 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,49
|
18.213.474,81 |
13:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-0,04
|
42.832.530,00 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,44
|
1,26
|
61.891.135,24 |
13:40 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,32
|
34.576.136,60 |
13:42 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,26
|
1.159.221,50 |
13:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,47
|
171.945.711,72 |
13:42 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
44.568.233,46 |
13:42 |
|
AKBNK AKBANK
|
90,40
|
2,32
|
5.962.466.094,85 |
13:42 |
|
AKCNS AKCANSA
|
217,70
|
0,79
|
168.172.974,30 |
13:41 |
|
AKENR AKENERJI
|
11,02
|
2,80
|
47.682.281,96 |
13:41 |
|
AKFGY AKFEN GMYO
|
3,11
|
5,42
|
111.854.521,16 |
13:42 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
427.594.104,82 |
13:42 |
|
AKFYE AKFEN YEN. ENERJI
|
19,00
|
2,43
|
123.140.509,20 |
13:42 |
|
AKGRT AKSIGORTA
|
8,15
|
1,37
|
27.237.559,37 |
13:41 |
|
AKHAN AKHAN UN
|
26,64
|
-0,22
|
178.434.561,72 |
13:42 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
3,10
|
3.851.248,80 |
13:42 |
|
AKSA AKSA
|
10,98
|
-2,49
|
363.197.179,08 |
13:42 |
|
AKSEN AKSA ENERJI
|
71,05
|
0,64
|
261.315.914,60 |
13:42 |
|
AKSGY AKIS GMYO
|
8,52
|
0,24
|
4.127.142,54 |
13:41 |
|
AKSUE AKSU ENERJI
|
23,04
|
-0,09
|
23.203.369,94 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,00
|
3.410.164,70 |
13:42 |
|
ALARK ALARKO HOLDING
|
105,10
|
0,29
|
312.389.426,40 |
13:42 |
|
ALBRK ALBARAKA TURK
|
9,50
|
1,82
|
170.105.065,71 |
13:41 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,79
|
32.100.821,00 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
1,14
|
22.326.583,80 |
13:41 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,17
|
41.538.393,86 |
13:41 |
|
ALGYO ALARKO GMYO
|
5,19
|
2,37
|
49.101.598,91 |
13:42 |
|
ALKA ALKIM KAGIT
|
12,03
|
1,35
|
40.428.402,24 |
13:42 |
|
ALKIM ALKIM KIMYA
|
18,75
|
0,32
|
8.805.041,91 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,25
|
1,78
|
338.522.929,75 |
13:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,78
|
0,54
|
2.625.305.397,46 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-1,13
|
354.609.001,70 |
13:42 |
|
ALVES ALVES KABLO
|
3,79
|
1,88
|
337.784.214,61 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,93
|
15.234.016,81 |
13:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
4,38
|
65.203.999,01 |
13:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
2,09
|
37.417.873,10 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
26,22
|
1,00
|
105.194.622,32 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
-0,94
|
15.721.941,35 |
13:41 |
|
ARCLK ARCELIK
|
122,30
|
1,49
|
203.168.610,30 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
0,38
|
122.889.576,60 |
13:42 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,07
|
19.963.723,88 |
13:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48
|
-2,00
|
162.745.252,24 |
13:42 |
|
ARMGD ARMADA GIDA
|
81,70
|
1,18
|
20.685.688,45 |
13:39 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0,53
|
50.185.185,76 |
13:42 |
|
ARTMS ARTEMIS HALI
|
38,98
|
0,88
|
33.632.921,58 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
3,28
|
99.085.937,37 |
13:42 |
|
ASELS ASELSAN
|
313,00
|
-0,08
|
6.148.036.851,25 |
13:42 |
|
ASGYO ASCE GMYO
|
11,45
|
0,97
|
13.912.226,33 |
13:40 |
|
ASTOR ASTOR ENERJI
|
192,50
|
4,34
|
5.494.838.324,50 |
13:42 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
1,02
|
30.877.285,30 |
13:40 |
|
ATAGY ATA GMYO
|
13,46
|
-1,54
|
2.609.481,55 |
13:42 |
|
ATAKP ATAKEY PATATES
|
60,95
|
2,87
|
26.677.369,90 |
13:42 |
|
ATATP ATP YAZILIM
|
166,80
|
1,71
|
95.291.164,80 |
13:42 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
35.827.452,30 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,88
|
0,11
|
6.850.899,98 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
4,17
|
1.025.901,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-0,98
|
14.899.610,09 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
0,31
|
20.885.110,12 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
2,35
|
33.591.105,92 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
2,63
|
29.610.880,15 |
13:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,88
|
-1,92
|
5.982.505,69 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-2,23
|
20.706.113,50 |
13:41 |
|
AYDEM AYDEM ENERJI
|
26,38
|
1,46
|
57.177.711,32 |
13:42 |
|
AYEN AYEN ENERJI
|
29,08
|
2,83
|
28.607.546,46 |
13:41 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
3,92
|
2.118.857,26 |
12:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
93.354.690,50 |
13:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,00
|
11.097.879,44 |
13:41 |
|
BAGFS BAGFAS
|
28,00
|
0,36
|
14.289.305,86 |
13:40 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
0,91
|
43.490.232,10 |
13:42 |
|
BAKAB BAK AMBALAJ
|
43,46
|
5,74
|
19.358.389,28 |
13:41 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
4.437.525,90 |
12:55 |
|
BALSU BALSU GIDA
|
16,52
|
1,16
|
61.953.945,92 |
13:41 |
|
BANVT BANVIT
|
169,30
|
-0,12
|
22.716.428,30 |
13:41 |
|
BARMA BAREM AMBALAJ
|
45,68
|
-0,39
|
38.403.352,32 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
191.124,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-1,61
|
8.684.773,76 |
13:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,06
|
17.715.443,47 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,69
|
0,43
|
31.879.115,39 |
13:42 |
|
BERA BERA HOLDING
|
18,70
|
0,54
|
132.548.426,88 |
13:42 |
|
BESLR BESLER GIDA
|
15,74
|
2,94
|
60.677.275,66 |
13:41 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
87.032.667,00 |
13:42 |
|
BEYAZ BEYAZ FILO
|
29,68
|
0,54
|
11.911.114,36 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
0,26
|
23.102.497,60 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,17
|
30.557.466,26 |
13:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,78
|
-0,79
|
26.211.000,79 |
13:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,32
|
42.041.711,55 |
13:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,61
|
16.207.026,75 |
13:37 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
1,46
|
2.070.810.494,00 |
13:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,19
|
35.737.357,70 |
13:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,32
|
245.621.274,13 |
13:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
0,65
|
17.094.429,28 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
31,42
|
1,42
|
5.909.367,44 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
104.166.591,15 |
13:42 |
|
BLCYT BILICI YATIRIM
|
36,92
|
1,76
|
32.730.985,66 |
13:41 |
|
BLUME BLUME METAL KIMYA
|
45,18
|
0,40
|
52.086.454,66 |
13:42 |
|
BMSCH BMS CELIK HASIR
|
17,45
|
1,39
|
22.377.963,47 |
13:41 |
|
BMSTL BMS BIRLESIK METAL
|
94,10
|
2,45
|
135.508.809,65 |
13:42 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-1,12
|
32.916.678,61 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
22,30
|
0,36
|
41.609.065,34 |
13:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
23.757.985,93 |
13:42 |
|
BORSK BOR SEKER
|
6,53
|
2,03
|
52.270.703,89 |
13:42 |
|
BOSSA BOSSA
|
6,99
|
0,87
|
5.728.990,88 |
13:38 |
|
BRISA BRISA
|
97,35
|
2,42
|
8.127.939,40 |
13:42 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
3.371.648,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
2,61
|
11.595.333,99 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
0,00
|
37.199.675,80 |
13:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
7,36
|
86.234.808,55 |
13:42 |
|
BRMEN BIRLIK MENSUCAT
|
8,78
|
-0,11
|
785.092,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,00
|
2,24
|
711.102.538,50 |
13:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.517,50
|
3,52
|
232.811.920,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
0,97
|
125.691.761,46 |
13:41 |
|
BTCIM BATI CIMENTO
|
4,98
|
-0,40
|
329.283.257,37 |
13:42 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
38.618.741,88 |
13:41 |
|
BULGS BULLS GSYO
|
48,62
|
2,27
|
457.203.595,00 |
13:41 |
|
BURCE BURCELIK
|
57,00
|
0,35
|
24.897.936,00 |
13:40 |
|
BURVA BURCELIK VANA
|
718,00
|
-0,69
|
14.288.685,00 |
13:40 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
0,44
|
32.311.024,00 |
13:41 |
|
BYDNR BAYDONER RESTORANLARI
|
36,36
|
1,62
|
4.917.071,20 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
466.247.278,85 |
13:42 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.249.699,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
-0,47
|
19.090.258,96 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
0,75
|
181.218.103,30 |
13:42 |
|
CELHA CELIK HALAT
|
10,49
|
-0,10
|
17.425.658,02 |
13:41 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-0,86
|
72.081.435,74 |
13:42 |
|
CEMTS CEMTAS
|
11,84
|
-2,71
|
53.695.030,75 |
13:41 |
|
CEMZY CEM ZEYTIN
|
57,70
|
-0,52
|
57.693.286,55 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
-0,54
|
22.957.244,76 |
13:42 |
|
CGCAM CAGDAS CAM
|
36,90
|
2,33
|
65.316.727,42 |
13:41 |
|
CIMSA CIMSA
|
54,35
|
0,93
|
378.268.516,20 |
13:42 |
|
CLEBI CELEBI
|
1.804,00
|
-0,33
|
65.284.880,00 |
13:41 |
|
CMBTN CIMBETON
|
1.935,00
|
0,10
|
19.935.698,00 |
13:41 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
1.006.259,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
16.596.952,46 |
13:41 |
|
COSMO COSMOS YAT. HOLDING
|
233,80
|
-0,51
|
8.188.637,30 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
78,25
|
2,96
|
51.966.468,95 |
13:42 |
|
CRFSA CARREFOURSA
|
134,90
|
-2,88
|
38.044.178,60 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
1,13
|
18.821.123,04 |
13:41 |
|
CVKMD CVK MADEN
|
36,28
|
5,40
|
993.604.391,80 |
13:42 |
|
CWENE CW ENERJI
|
31,92
|
0,38
|
274.733.665,62 |
13:42 |
|
DAGI DAGI GIYIM
|
6,35
|
1,76
|
17.514.761,81 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
12,20
|
0,25
|
142.616.974,72 |
13:42 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
45.931.544,79 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,68
|
0,46
|
87.646.946,48 |
13:42 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
19.192.794,06 |
13:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
2,18
|
79.710.959,69 |
13:42 |
|
DERIM DERIMOD
|
38,82
|
-0,61
|
3.973.803,56 |
13:33 |
|
DESA DESA DERI
|
13,10
|
1,63
|
12.756.401,82 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
49,92
|
2,17
|
6.665.883,57 |
13:42 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,20
|
26.761.660,45 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
5,20
|
25.842.976,70 |
13:41 |
|
DGGYO DOGUS GMYO
|
32,52
|
2,26
|
4.031.404,68 |
13:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
3.926.581,03 |
13:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
617.613,00 |
12:55 |
|
DITAS DITAS DOGAN
|
48,68
|
3,80
|
27.194.675,58 |
13:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
63.835.048,86 |
13:42 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-3,62
|
66.425.311,23 |
13:42 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
2,37
|
50.971.134,82 |
13:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-0,09
|
8.864.213,66 |
13:42 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
0,67
|
286.807.586,10 |
13:42 |
|
DOCO DO-CO
|
11.270,00
|
3,39
|
102.640.620,00 |
13:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-0,95
|
30.604.564,86 |
13:41 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.698.972.021,30 |
13:42 |
|
DOGUB DOGUSAN
|
39,50
|
-3,19
|
26.309.159,02 |
13:42 |
|
DOHOL DOGAN HOLDING
|
20,80
|
1,96
|
101.111.968,02 |
13:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
0,16
|
7.223.958,76 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.377,00
|
8,00
|
1.116.357.717,00 |
13:42 |
|
DUNYH DUNYA HOLDING
|
123,90
|
-0,08
|
88.735.512,90 |
13:42 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
0,79
|
11.642.934,94 |
13:41 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
-1,60
|
115.813.039,48 |
13:42 |
|
DYOBY DYO BOYA
|
14,13
|
1,80
|
8.465.013,74 |
13:42 |
|
DZGYO DENIZ GMYO
|
9,60
|
3,23
|
33.898.490,87 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,65
|
1,57
|
34.570.462,80 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
119,30
|
0,59
|
190.014.048,80 |
13:42 |
|
ECOGR ECOGREEN ENERJI
|
24,80
|
1,64
|
161.473.542,30 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
0,57
|
59.436.727,75 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
11,42
|
1,51
|
126.548.882,91 |
13:42 |
|
EDIP EDIP GAYRIMENKUL
|
40,00
|
2,46
|
44.172.759,14 |
13:42 |
|
EFOR EFOR YATIRIM
|
23,86
|
-0,42
|
291.176.306,78 |
13:42 |
|
EGEEN EGE ENDUSTRI
|
7.077,50
|
0,39
|
52.441.975,00 |
13:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
-0,45
|
41.179.849,30 |
13:41 |
|
EGEPO NASMED EGEPOL
|
11,72
|
0,00
|
16.991.156,36 |
13:41 |
|
EGGUB EGE GUBRE
|
92,95
|
0,70
|
39.359.943,35 |
13:42 |
|
EGPRO EGE PROFIL
|
27,44
|
0,07
|
14.242.307,30 |
13:41 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
7.109.459,83 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
24,94
|
2,30
|
2.118.662.129,32 |
13:42 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
596.355,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,81
|
2,41
|
259.412.881,23 |
13:42 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,04
|
13.083.744,65 |
13:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
1,40
|
27.676.145,14 |
13:41 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
-0,94
|
70.132.603,72 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
591.956,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
1,60
|
30.653.109,25 |
13:41 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,60
|
146.490.166,31 |
13:42 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
2,14
|
186.737.479,10 |
13:42 |
|
ENKAI ENKA INSAAT
|
103,10
|
1,08
|
778.100.278,60 |
13:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.469.824,66 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
1,70
|
148.884.868,73 |
13:42 |
|
EPLAS EGEPLAST
|
6,62
|
3,12
|
17.930.011,41 |
13:41 |
|
ERBOS ERBOSAN
|
194,30
|
1,83
|
10.093.718,70 |
13:40 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
1,70
|
60.555.922,65 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
30,86
|
2,66
|
4.010.036.951,14 |
13:42 |
|
ERSU ERSU GIDA
|
18,67
|
0,97
|
5.801.925,28 |
13:40 |
|
ESCAR ESCAR FILO
|
26,20
|
1,08
|
291.598.834,28 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
280.697.983,78 |
13:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
139.729.641,29 |
13:42 |
|
ETILR ETILER GIDA
|
4,03
|
0,00
|
8.730.689,48 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,28
|
2.100.607,28 |
13:35 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
4.119.458,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,88
|
0,85
|
2.538.011,63 |
13:41 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
2,58
|
260.868.935,76 |
13:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-0,57
|
201.682.069,46 |
13:42 |
|
EUYO EURO YAT. ORT.
|
19,10
|
-0,78
|
2.178.824,87 |
13:37 |
|
EYGYO EYG GMYO
|
3,22
|
-1,53
|
9.326.807,96 |
13:40 |
|
FADE FADE GIDA
|
16,10
|
-1,65
|
17.209.982,83 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
8,57
|
1.071.787.183,93 |
13:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
0,10
|
10.073.874,43 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,00
|
14.188.702,00 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
3,76
|
163.441.495,04 |
13:42 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
88.833.412,69 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,54
|
60.126.363,70 |
13:41 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-6,18
|
117.804.431,93 |
13:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
0,40
|
90.834.515,08 |
13:42 |
|
FROTO FORD OTOSAN
|
121,50
|
0,16
|
1.270.239.145,50 |
13:42 |
|
FZLGY FUZUL GMYO
|
12,26
|
-1,53
|
49.385.177,44 |
13:42 |
|
GARAN GARANTI BANKASI
|
160,00
|
1,46
|
3.075.280.439,30 |
13:42 |
|
GARFA GARANTI FAKTORING
|
29,58
|
1,30
|
38.113.916,96 |
13:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
1.593.162,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,52
|
47.030.354,92 |
13:42 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-0,14
|
10.163.699,68 |
13:41 |
|
GENIL GEN ILAC
|
7,25
|
-1,09
|
131.493.773,02 |
13:42 |
|
GENTS GENTAS
|
9,57
|
2,90
|
75.167.002,39 |
13:42 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.658.433,66 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,38
|
1,94
|
242.156.795,42 |
13:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
0,42
|
76.748.157,10 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
2,31
|
2.129.332,76 |
13:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,05
|
0,69
|
24.975.532,60 |
13:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
2,14
|
196.494.167,80 |
13:42 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
111.974.044,89 |
13:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1,27
|
52.274.741,48 |
13:40 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,08
|
28.035.326,44 |
13:42 |
|
GOKNR GOKNUR GIDA
|
24,02
|
1,52
|
108.967.453,16 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,49
|
43.708.846,50 |
13:41 |
|
GOODY GOOD-YEAR
|
15,86
|
1,60
|
9.492.138,97 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
26,66
|
2,38
|
36.466.201,94 |
13:38 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
0,11
|
6.685.464,11 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,00
|
3,72
|
120.500.209,50 |
13:39 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
0,25
|
47.940.089,70 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,59
|
7.825.654,49 |
13:40 |
|
GSDHO GSD HOLDING
|
4,98
|
1,63
|
14.959.549,35 |
13:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
615.549.152,33 |
13:42 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-1,80
|
914.546.151,00 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
407,25
|
7,52
|
371.195.491,50 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
2,28
|
84.842.120,82 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
6,20
|
394.149.119,35 |
13:42 |
|
HALKB T. HALK BANKASI
|
49,20
|
0,20
|
1.435.675.367,88 |
13:42 |
|
HATEK HATAY TEKSTIL
|
15,80
|
0,32
|
27.231.403,04 |
13:42 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
30.131.694,12 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
7,27
|
625.376.288,47 |
13:42 |
|
HEDEF HEDEF HOLDING
|
90,30
|
-5,45
|
610.132.938,75 |
13:42 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
277.549.101,95 |
13:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
0,60
|
21.312.911,64 |
13:40 |
|
HLGYO HALK GMYO
|
4,96
|
2,27
|
124.024.905,57 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
69,65
|
4,19
|
126.386.785,15 |
13:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
-1,37
|
32.516.504,30 |
13:42 |
|
HTTBT HITIT BILGISAYAR
|
43,92
|
1,24
|
23.386.542,06 |
13:38 |
|
HUBVC HUB GIRISIM
|
4,64
|
7,91
|
25.155.526,29 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
41.595.783,86 |
13:42 |
|
HURGZ HURRIYET GZT.
|
5,45
|
0,55
|
16.480.784,02 |
13:38 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
1,27
|
6.831.370,56 |
13:40 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,76
|
97.464.517,84 |
13:41 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-0,89
|
3.673.072,85 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,86
|
237.132.471,80 |
13:41 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
54.636.169,25 |
13:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.122.521,63 |
13:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
5,19
|
55.265.959,60 |
13:42 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
104.655.964,87 |
13:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
26.827.577,15 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
10.368.585,36 |
13:41 |
|
IMASM IMAS MAKINA
|
4,59
|
4,32
|
103.710.433,37 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
3,39
|
39.733.567,63 |
13:42 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
195.608.512,00 |
13:42 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,84
|
5.182.354,25 |
13:40 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
2.003.778,00 |
12:55 |
|
INTEM INTEMA
|
467,00
|
3,72
|
59.302.402,25 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-0,35
|
55.105.821,63 |
13:40 |
|
INVES INVESTCO HOLDING
|
242,50
|
6,59
|
37.887.514,70 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
1.621.698,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
438.617,50
|
-2,53
|
877.235,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,29
|
2,79
|
8.160.260.732,51 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,52
|
1,37
|
95.094.015,78 |
13:42 |
|
ISFIN IS FIN.KIR.
|
21,44
|
1,32
|
32.849.714,20 |
13:41 |
|
ISGSY IS GIRISIM
|
108,20
|
3,54
|
193.910.080,60 |
13:42 |
|
ISGYO IS GMYO
|
22,10
|
0,55
|
14.677.297,56 |
13:42 |
|
ISKPL ISIK PLASTIK
|
12,79
|
-1,46
|
1.101.139.596,51 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,05
|
4,00
|
264.320.226,55 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,13
|
3.055.906,41 |
13:40 |
|
ISYAT IS YAT. ORT.
|
9,19
|
1,88
|
8.454.228,37 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
4,23
|
898.893.297,00 |
13:42 |
|
IZFAS IZMIR FIRCA
|
53,10
|
2,71
|
94.176.217,40 |
13:42 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,15
|
4.212.076,15 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,91
|
20.762.328,60 |
13:42 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
0,79
|
24.079.394,04 |
13:42 |
|
KAPLM KAPLAMIN
|
420,00
|
0,18
|
46.732.646,75 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
2,32
|
76.876.344,71 |
13:42 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,77
|
140.682.846,65 |
13:42 |
|
KARTN KARTONSAN
|
80,35
|
0,94
|
7.803.514,00 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
318.475.354,84 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,15
|
0,33
|
140.703.702,27 |
13:41 |
|
KBORU KUZEY BORU
|
21,64
|
5,87
|
240.590.566,70 |
13:42 |
|
KCAER KOCAER CELIK
|
11,39
|
0,44
|
83.358.091,05 |
13:41 |
|
KCHOL KOC HOLDING
|
215,40
|
0,51
|
3.250.235.972,30 |
13:42 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
2.620.060,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
-4,49
|
759.036,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,17
|
0,39
|
39.780.539,49 |
13:42 |
|
KGYO KORAY GMYO
|
7,06
|
-0,56
|
38.236.695,37 |
13:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,54
|
2,22
|
8.376.051,25 |
13:37 |
|
KLGYO KILER GMYO
|
6,76
|
1,20
|
68.091.633,47 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,92
|
-0,10
|
40.990.440,64 |
13:41 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-0,46
|
14.662.562,78 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
2,49
|
1.193.318,95 |
12:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.497.953.328,75 |
13:42 |
|
KLSER KALESERAMIK
|
28,26
|
0,57
|
20.602.597,80 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-0,66
|
30.474.119,74 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
1,42
|
95.379.453,85 |
13:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
-0,72
|
21.831.041,69 |
13:41 |
|
KNFRT KONFRUT TARIM
|
11,91
|
0,76
|
15.077.141,94 |
13:41 |
|
KOCMT KOC METALURJI
|
2,79
|
1,09
|
41.687.040,94 |
13:42 |
|
KONKA KONYA KAGIT
|
15,41
|
0,33
|
20.387.763,24 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,97
|
-0,60
|
274.887.323,80 |
13:42 |
|
KONYA KONYA CIMENTO
|
4.477,50
|
-0,11
|
45.573.530,00 |
13:38 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,62
|
47.871.881,47 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
4,45
|
25.195.398,70 |
13:42 |
|
KOTON KOTON MAGAZACILIK
|
16,45
|
1,61
|
30.815.290,48 |
13:41 |
|
KRDMA KARDEMIR (A)
|
30,72
|
2,06
|
119.315.481,66 |
13:42 |
|
KRDMB KARDEMIR (B)
|
33,86
|
1,44
|
13.579.071,90 |
13:37 |
|
KRDMD KARDEMIR (D)
|
31,52
|
3,01
|
740.147.822,84 |
13:42 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
32.692.100,74 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
16,23
|
3,24
|
12.361.397,39 |
13:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
0,24
|
6.264.156,97 |
13:41 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,00
|
29.639.478,64 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
28,82
|
3,89
|
15.425.494,56 |
13:41 |
|
KRVGD KERVAN GIDA
|
3,26
|
2,52
|
20.088.966,95 |
13:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
1.923.220,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,50
|
2,24
|
2.066.877.331,90 |
13:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
0,73
|
18.216.115,60 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
115,80
|
3,12
|
50.592.710,50 |
13:41 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
1.474.935,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0,14
|
367.772.644,10 |
13:42 |
|
KZBGY KIZILBUK GYO
|
3,90
|
4,00
|
76.983.332,47 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
-1,59
|
92.721.218,54 |
13:41 |
|
LIDER LDR TURIZM
|
79,95
|
2,70
|
46.703.225,55 |
13:42 |
|
LIDFA LIDER FAKTORING
|
3,25
|
1,88
|
16.638.876,92 |
13:39 |
|
LILAK LILA KAGIT
|
33,76
|
4,84
|
288.535.790,82 |
13:42 |
|
LINK LINK BILGISAYAR
|
238,40
|
1,02
|
69.721.223,20 |
13:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,29
|
25.497.205,46 |
13:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,32
|
64.328.383,16 |
13:41 |
|
LOGO LOGO YAZILIM
|
153,30
|
0,92
|
88.986.611,20 |
13:42 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
49.373.761,91 |
13:41 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,93
|
8.642.099,70 |
13:41 |
|
LYDHO LYDIA HOLDING
|
201,70
|
6,72
|
153.435.867,60 |
13:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.505,00
|
1,75
|
61.356.727,50 |
13:42 |
|
MAALT MARMARIS ALTINYUNUS
|
971,50
|
1,20
|
34.642.666,00 |
13:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,28
|
4,25
|
106.456.263,36 |
13:42 |
|
MAGEN MARGUN ENERJI
|
46,12
|
1,99
|
130.099.479,94 |
13:39 |
|
MAKIM MAKIM MAKINE
|
16,02
|
0,38
|
10.772.869,90 |
13:41 |
|
MAKTK MAKINA TAKIM
|
16,03
|
-0,43
|
31.957.893,47 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
314.146.722,21 |
13:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,32
|
17.322.773,64 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
35,56
|
0,28
|
4.848.171,22 |
13:41 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
320.177.228,21 |
13:42 |
|
MARTI MARTI OTEL
|
2,66
|
-1,48
|
27.880.216,73 |
13:40 |
|
MAVI MAVI GIYIM
|
47,18
|
1,64
|
167.329.121,32 |
13:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,33
|
12.534.099,46 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
1.877.230,26 |
12:55 |
|
MEGMT MEGA METAL
|
73,40
|
2,37
|
511.890.065,55 |
13:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
3,65
|
64.222.252,45 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,02
|
0,33
|
6.949.363,28 |
13:41 |
|
MERCN MERCAN KIMYA
|
17,27
|
0,23
|
69.929.631,30 |
13:41 |
|
MERIT MERIT TURIZM
|
18,08
|
8,72
|
95.893.829,40 |
13:41 |
|
MERKO MERKO GIDA
|
16,76
|
1,70
|
81.446.663,49 |
13:42 |
|
METRO METRO HOLDING
|
5,26
|
1,15
|
18.029.780,33 |
13:42 |
|
MEYSU MEYSU GIDA
|
13,70
|
-1,37
|
609.426.419,58 |
13:42 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
923.318.604,00 |
13:42 |
|
MHRGY MHR GMYO
|
3,57
|
0,56
|
14.729.348,97 |
13:40 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
2,32
|
489.532.338,28 |
13:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.029.705,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
0,13
|
52.036.721,63 |
13:40 |
|
MNDTR MONDI TURKEY
|
6,69
|
-3,46
|
30.908.028,17 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
0,97
|
76.101.854,45 |
13:41 |
|
MOGAN MOGAN ENERJI
|
11,17
|
6,18
|
329.108.545,83 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
56,20
|
5,84
|
107.851.401,05 |
13:42 |
|
MPARK MLP SAGLIK
|
469,25
|
0,16
|
115.971.307,75 |
13:41 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
80.857.690,41 |
13:42 |
|
MRGYOR MARTI GMYO - RHKP
|
0,69
|
-2,82
|
31.597.701,25 |
13:42 |
|
MRSHL MARSHALL
|
1.591,00
|
0,57
|
14.029.986,00 |
13:39 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,31
|
10.531.487,17 |
13:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
0,35
|
14.830.981,00 |
13:40 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
-1,83
|
1.696.702,30 |
13:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,46
|
2.677.736,53 |
13:41 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,49
|
32.652.417,87 |
13:41 |
|
NETAS NETAS TELEKOM.
|
61,05
|
1,41
|
13.367.784,50 |
13:41 |
|
NETCD NETCAD YAZILIM
|
106,00
|
0,00
|
2.235.830.096,50 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
6,47
|
6,94
|
163.145.392,37 |
13:42 |
|
NTGAZ NATURELGAZ
|
11,70
|
0,26
|
29.848.086,03 |
13:41 |
|
NTHOL NET HOLDING
|
49,10
|
2,25
|
47.900.115,24 |
13:42 |
|
NUGYO NUROL GMYO
|
10,33
|
1,77
|
11.985.374,98 |
13:42 |
|
NUHCM NUH CIMENTO
|
265,75
|
3,40
|
152.091.627,75 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
2,04
|
285.444.886,41 |
13:42 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-4,42
|
55.255.664,32 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
3,13
|
188.303.769,87 |
13:42 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
0,85
|
177.670.550,00 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
-0,64
|
33.414.913,25 |
13:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,50
|
7,29
|
273.389.632,75 |
13:42 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
0,00
|
57.515.224,70 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
2,54
|
4.277.027,41 |
13:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
0,92
|
36.951.991,50 |
13:38 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
1,25
|
391.341,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
2,36
|
34.843.240,93 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
28.995.489,59 |
13:41 |
|
OTKAR OTOKAR
|
414,25
|
1,04
|
269.088.502,25 |
13:41 |
|
OTTO OTTO HOLDING
|
340,00
|
-0,87
|
35.603.121,25 |
13:42 |
|
OYAKC OYAK CIMENTO
|
25,44
|
0,63
|
268.224.645,60 |
13:42 |
|
OYAYO OYAK YAT. ORT.
|
69,20
|
7,29
|
21.393.377,40 |
13:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,00
|
2.678.175,22 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.093.328,45 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
186,00
|
3,39
|
196.736.947,10 |
13:41 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
14.874.454,53 |
13:42 |
|
OZKGY OZAK GMYO
|
15,24
|
1,53
|
33.446.717,34 |
13:42 |
|
OZRDN OZERDEN AMBALAJ
|
26,84
|
-2,40
|
33.531.295,46 |
13:41 |
|
OZSUB OZSU BALIK
|
20,08
|
1,16
|
25.608.842,86 |
13:40 |
|
OZYSR OZYASAR TEL
|
54,15
|
0,28
|
33.729.636,30 |
13:41 |
|
PAGYO PANORA GMYO
|
95,95
|
1,37
|
6.456.729,90 |
13:42 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
287.973.654,08 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-0,12
|
5.513.658,60 |
13:37 |
|
PAPIL PAPILON SAVUNMA
|
19,17
|
-0,52
|
168.320.412,24 |
13:42 |
|
PARSN PARSAN
|
91,40
|
-0,44
|
15.269.404,45 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
364.942.281,70 |
13:42 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
-0,15
|
144.027.684,38 |
13:42 |
|
PCILT PC ILETISIM MEDYA
|
25,54
|
1,35
|
17.411.115,80 |
13:42 |
|
PEKGY PEKER GMYO
|
12,94
|
6,94
|
2.133.410.348,90 |
13:42 |
|
PENGD PENGUEN GIDA
|
9,50
|
0,21
|
34.919.870,85 |
13:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,31
|
4,86
|
109.121.872,54 |
13:42 |
|
PETKM PETKIM
|
17,84
|
2,59
|
864.888.120,73 |
13:42 |
|
PETUN PINAR ET VE UN
|
12,60
|
2,02
|
17.854.917,38 |
13:41 |
|
PGSUS PEGASUS
|
204,90
|
0,34
|
2.652.681.720,80 |
13:42 |
|
PINSU PINAR SU
|
10,97
|
0,27
|
17.743.409,81 |
13:42 |
|
PKART PLASTIKKART
|
79,00
|
0,77
|
18.329.059,45 |
13:42 |
|
PKENT PETROKENT TURIZM
|
157,30
|
-0,32
|
27.056.099,00 |
13:41 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
1,79
|
32.962.570,44 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
44,92
|
3,74
|
49.823.531,38 |
13:42 |
|
PNSUT PINAR SUT
|
12,03
|
0,50
|
12.691.632,44 |
13:41 |
|
POLHO POLISAN HOLDING
|
17,20
|
1,30
|
30.191.734,42 |
13:41 |
|
POLTK POLITEKNIK METAL
|
6.100,00
|
0,00
|
44.576.497,50 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
33.424.328,10 |
13:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,90
|
1,27
|
232.933.193,15 |
13:42 |
|
PRKME PARK ELEK.MADENCILIK
|
20,60
|
0,98
|
24.499.777,34 |
13:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,04
|
2,64
|
9.602.947,35 |
13:38 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,16
|
4.220.200,00 |
13:42 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
235.542.644,47 |
13:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
339.868,70 |
12:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
1.672.331,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,37
|
230.928.472,19 |
13:42 |
|
RALYH RAL YATIRIM HOLDING
|
148,70
|
-0,34
|
46.204.007,60 |
13:40 |
|
RAYSG RAY SIGORTA
|
231,20
|
0,30
|
82.623.637,60 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,65
|
58.912.345,37 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
1,88
|
64.623.993,30 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,26
|
-1,64
|
6.786.720,94 |
13:41 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
-0,63
|
5.541.058,60 |
13:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
359.707.374,32 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
39,08
|
3,94
|
78.251.164,16 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-0,16
|
49.792.491,72 |
13:40 |
|
RYGYO REYSAS GMYO
|
30,72
|
7,64
|
71.310.601,32 |
13:42 |
|
RYSAS REYSAS LOJISTIK
|
18,84
|
4,84
|
56.244.488,59 |
13:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-2,41
|
61.312.300,64 |
13:41 |
|
SAHOL SABANCI HOLDING
|
106,80
|
1,42
|
2.191.618.242,30 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,00
|
2.815.792,27 |
13:41 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
2,16
|
4.395.216,24 |
13:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
31.718.984,22 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
1,82
|
8.189.999,62 |
13:40 |
|
SARKY SARKUYSAN
|
38,92
|
3,84
|
704.817.778,96 |
13:42 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
3.190.752.638,68 |
13:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,50
|
-0,75
|
27.120.435,80 |
13:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,10
|
-1,74
|
428.867.107,80 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
1,07
|
97.593.504,82 |
13:41 |
|
SEGYO SEKER GMYO
|
6,49
|
5,87
|
76.918.495,06 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
1,62
|
7.940.936,54 |
13:36 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.519.154,94 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
1,72
|
24.596.514,75 |
13:42 |
|
SELVA SELVA GIDA
|
2,32
|
-0,85
|
57.340.068,99 |
13:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,12
|
31.217.500,50 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
5.249.195,13 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
3.973.068,56 |
13:41 |
|
SISE SISE CAM
|
47,26
|
2,74
|
2.306.467.581,78 |
13:42 |
|
SKBNK SEKERBANK
|
12,26
|
5,60
|
406.642.625,63 |
13:42 |
|
SKTAS SOKTAS
|
3,60
|
0,28
|
15.271.724,83 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-0,96
|
17.916.727,25 |
13:42 |
|
SKYMD SEKER YATIRIM
|
12,23
|
1,41
|
22.824.721,84 |
13:42 |
|
SMART SMARTIKS YAZILIM
|
29,70
|
6,07
|
148.604.311,86 |
13:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85
|
1,42
|
35.459.495,63 |
13:42 |
|
SMRVA SUMER VARLIK YONETIM
|
66,35
|
2,39
|
191.504.875,45 |
13:42 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,46
|
56.143.331,26 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,24
|
30.282.783,67 |
13:42 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
847.936,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
779.637,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,57
|
0,59
|
57.977.431,33 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
0,07
|
118.121.402,40 |
13:42 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,26
|
1.721.495,20 |
13:40 |
|
SRVGY SERVET GMYO
|
3,40
|
2,10
|
77.703.113,78 |
13:41 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
595.842,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
2,15
|
21.271.973,46 |
13:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,65
|
3,44
|
358.828.576,85 |
13:42 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
0,79
|
11.704.786,45 |
13:41 |
|
TABGD TAB GIDA
|
266,00
|
-0,56
|
62.514.432,50 |
13:42 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
0,00
|
52.716.844,25 |
13:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,88
|
-0,30
|
102.356.704,15 |
13:41 |
|
TATGD TAT GIDA
|
17,91
|
2,34
|
121.886.604,82 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
0,23
|
367.073.931,00 |
13:41 |
|
TBORG T.TUBORG
|
172,90
|
0,00
|
19.964.133,70 |
13:42 |
|
TCELL TURKCELL
|
122,40
|
-0,33
|
1.324.822.470,70 |
13:42 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
0,39
|
67.941.754,95 |
13:40 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
59.951.893,98 |
13:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.967.877.295,54 |
13:42 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
0,87
|
70.806.711,41 |
13:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.503.353.685,50 |
13:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
0,00
|
45.094.386,01 |
13:41 |
|
TGSAS TGS DIS TICARET
|
193,50
|
2,71
|
31.055.851,80 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,39
|
11.163.931.831,00 |
13:42 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
-0,06
|
155.226.558,80 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
2,68
|
41.190.916,10 |
13:41 |
|
TLMAN TRABZON LIMAN
|
99,20
|
0,00
|
10.700.234,00 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,75
|
-0,48
|
54.352.087,00 |
13:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,84
|
43.728.028,10 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
-0,68
|
29.962.514,04 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
335,75
|
1,36
|
565.643.014,75 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,75
|
4,64
|
3.504.921.501,90 |
13:42 |
|
TRCAS TURCAS HOLDING
|
50,00
|
-1,57
|
26.659.560,19 |
13:42 |
|
TRENJ TR DOGAL ENERJI
|
117,20
|
2,18
|
237.430.790,80 |
13:42 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,42
|
27.745.763,15 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
7,60
|
100.552.145,50 |
13:42 |
|
TRILC TURK ILAC SERUM
|
17,42
|
0,46
|
90.994.125,28 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,60
|
2,31
|
511.926.151,10 |
13:42 |
|
TSGYO TSKB GMYO
|
7,42
|
0,27
|
9.761.125,20 |
13:39 |
|
TSKB T.S.K.B.
|
13,30
|
0,00
|
392.783.585,68 |
13:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
226.815.069,54 |
13:41 |
|
TTKOM TURK TELEKOM
|
70,80
|
0,50
|
683.496.838,05 |
13:41 |
|
TTRAK TURK TRAKTOR
|
542,50
|
0,84
|
63.916.765,50 |
13:42 |
|
TUCLK TUGCELIK
|
4,95
|
0,61
|
37.181.590,27 |
13:42 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
150.679.356,83 |
13:42 |
|
TUPRS TUPRAS
|
225,10
|
1,58
|
3.651.747.590,50 |
13:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
1,07
|
75.571.693,41 |
13:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
1,56
|
37.557.769,82 |
13:42 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
220.692.987,07 |
13:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
1,78
|
239.714.328,44 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.768,00
|
0,91
|
105.457.170,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
36,40
|
2,77
|
17.949.581,14 |
13:42 |
|
ULKER ULKER BISKUVI
|
130,70
|
0,46
|
434.379.130,70 |
13:42 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
18.225.690,63 |
13:42 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
1,18
|
12.174.711,40 |
13:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
2,04
|
20.466.123,91 |
13:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
1,74
|
28.440.399,96 |
13:40 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
100.809.356,32 |
13:42 |
|
VAKBN VAKIFLAR BANKASI
|
41,50
|
0,97
|
720.330.655,48 |
13:41 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
0,23
|
136.860.599,41 |
13:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
93.795.353,60 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
41.399.418,40 |
13:42 |
|
VANGD VANET GIDA
|
69,00
|
4,31
|
27.557.012,95 |
13:41 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-2,82
|
66.556.199,44 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
40,94
|
1,84
|
21.265.145,34 |
13:41 |
|
VERUS VERUSA HOLDING
|
252,00
|
2,11
|
27.806.169,15 |
13:35 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
1,60
|
30.799.875,10 |
13:41 |
|
VESTL VESTEL
|
30,74
|
1,72
|
56.165.686,24 |
13:42 |
|
VKFYO VAKIF YAT. ORT.
|
40,42
|
0,55
|
9.578.058,46 |
13:42 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
45.655.426,47 |
13:41 |
|
VKING VIKING KAGIT
|
30,48
|
-0,59
|
6.341.792,20 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
20.604.540,18 |
13:42 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
0,56
|
124.650.483,60 |
13:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-0,49
|
47.727.387,75 |
13:42 |
|
YATAS YATAS
|
46,66
|
0,82
|
16.293.465,36 |
13:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,22
|
-0,87
|
11.486.738,08 |
13:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
805.617,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,74
|
2,36
|
189.477.747,32 |
13:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
0,00
|
22.383.926,83 |
13:42 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
-0,72
|
19.420.678,10 |
13:39 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,58
|
1,82
|
52.437.380,32 |
13:42 |
|
YKBNK YAPI VE KREDI BANK.
|
43,10
|
2,62
|
3.716.451.970,18 |
13:42 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
29.530.421,04 |
13:40 |
|
YONGA YONGA MOBILYA
|
59,70
|
1,70
|
175.280,40 |
12:55 |
|
YUNSA YUNSA
|
9,40
|
-0,21
|
49.542.489,32 |
13:42 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
64.707.714,25 |
13:42 |
|
YYLGD YAYLA GIDA
|
12,75
|
0,47
|
40.818.733,80 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
-0,23
|
10.925.623,26 |
13:42 |
|
ZERGY ZERAY GMYO
|
17,90
|
-4,23
|
327.300.939,08 |
13:42 |
|
ZGYO Z GMYO
|
29,82
|
-3,81
|
119.688.671,58 |
13:42 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,58
|
67.916.855,36 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
10.822.111,52 |
13:41 |
