|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
2,38
|
148.668.246,00 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-2,52
|
79.674.538,90 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
22,06
|
-4,09
|
2.177.528.992,04 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,77
|
23.073.044,60 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
43,90
|
2,09
|
318.177.707,78 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
468.291.895,06 |
16:55 |
|
ADGYO ADRA GMYO
|
58,95
|
-1,75
|
27.116.078,05 |
16:54 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,48
|
606.608.068,72 |
16:54 |
|
AFYON AFYON CIMENTO
|
14,09
|
1,37
|
57.522.000,77 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,51
|
41.107.987,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28
|
1,36
|
117.429.257,30 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
1,58
|
164.275.592,89 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,24
|
1,60
|
2.395.658,98 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
1,60
|
168.729.757,30 |
16:55 |
|
AHSGY AHES GMYO
|
18,07
|
0,00
|
19.560.286,50 |
16:55 |
|
AKBNK AKBANK
|
78,75
|
0,38
|
4.506.220.978,85 |
16:55 |
|
AKCNS AKCANSA
|
193,10
|
-3,01
|
98.406.918,60 |
16:55 |
|
AKENR AKENERJI
|
10,02
|
0,40
|
69.484.729,72 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
68.896.361,88 |
16:54 |
|
AKFIS AKFEN INSAAT
|
46,20
|
-1,70
|
171.283.289,66 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-1,19
|
101.497.914,10 |
16:55 |
|
AKGRT AKSIGORTA
|
7,40
|
-0,80
|
102.681.014,89 |
16:55 |
|
AKHAN AKHAN UN
|
28,60
|
1,27
|
308.585.540,38 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
296,00
|
-5,20
|
56.865.744,75 |
16:55 |
|
AKSA AKSA
|
10,55
|
2,23
|
325.348.895,60 |
16:55 |
|
AKSEN AKSA ENERJI
|
82,30
|
-1,67
|
267.939.899,00 |
16:55 |
|
AKSGY AKIS GMYO
|
9,65
|
0,00
|
42.980.508,92 |
16:52 |
|
AKSUE AKSU ENERJI
|
37,54
|
3,30
|
164.084.640,38 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,75
|
5.074.135,47 |
16:55 |
|
ALARK ALARKO HOLDING
|
94,35
|
0,11
|
361.590.437,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,05
|
2,84
|
302.979.517,88 |
16:55 |
|
ALCAR ALARKO CARRIER
|
780,50
|
2,56
|
48.496.985,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,70
|
-1,06
|
90.179.396,30 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,20
|
2,35
|
68.412.773,74 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,17
|
4,87
|
421.976.149,74 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,39
|
0,09
|
41.291.934,88 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,55
|
2,20
|
38.236.544,38 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,50
|
3,74
|
892.584.865,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,63
|
0,27
|
758.000.421,45 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
1,32
|
462.048.757,02 |
16:55 |
|
ALVES ALVES KABLO
|
3,86
|
2,93
|
370.640.522,00 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
17.716.162,16 |
16:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
1,01
|
10.765.916,52 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,18
|
57.854.236,10 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
1,22
|
167.066.125,58 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-1,72
|
32.747.641,80 |
16:54 |
|
ARCLK ARCELIK
|
118,30
|
0,42
|
120.751.303,40 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
-0,09
|
70.762.416,26 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
0,64
|
197.664.195,06 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
1,49
|
305.278.794,20 |
16:55 |
|
ARMGD ARMADA GIDA
|
149,90
|
0,07
|
303.998.870,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,14
|
67.162.365,79 |
16:55 |
|
ARTMS ARTEMIS HALI
|
44,92
|
0,67
|
52.299.379,94 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-0,59
|
86.221.701,03 |
16:54 |
|
ASELS ASELSAN
|
416,75
|
1,21
|
7.450.724.291,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,06
|
1,37
|
36.433.925,83 |
16:55 |
|
ASTOR ASTOR ENERJI
|
196,20
|
-3,68
|
6.432.062.349,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
0,36
|
39.661.971,25 |
16:54 |
|
ATAGY ATA GMYO
|
12,95
|
6,23
|
6.046.337,48 |
16:52 |
|
ATAKP ATAKEY PATATES
|
54,65
|
-1,00
|
29.181.337,50 |
16:53 |
|
ATATP ATP YAZILIM
|
145,30
|
1,61
|
122.264.837,50 |
16:55 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.080.796.592,07 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
3,60
|
16.693.577,05 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,36
|
2,77
|
40.710.622,33 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
1,24
|
32.844.832,52 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
1,44
|
31.279.293,18 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,27
|
30.316.456,75 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
1,80
|
11.082.112,37 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
1.234,00
|
0,57
|
252.659.685,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
29,40
|
-0,20
|
67.596.895,10 |
16:54 |
|
AYEN AYEN ENERJI
|
33,54
|
-1,53
|
77.872.713,40 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
288,00
|
1,77
|
180.178.256,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
9,09
|
269.546.275,62 |
16:55 |
|
BAGFS BAGFAS
|
34,72
|
1,52
|
122.543.014,68 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
125,20
|
-0,63
|
82.701.736,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
46,88
|
-4,52
|
34.724.037,46 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,10
|
2,03
|
106.281.164,35 |
16:55 |
|
BANVT BANVIT
|
162,30
|
1,06
|
25.926.886,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
58,40
|
0,78
|
48.354.501,20 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
-1,92
|
17.151.530,15 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
6,13
|
100.120.155,61 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
39.348.094,22 |
16:54 |
|
BERA BERA HOLDING
|
17,56
|
1,15
|
179.258.972,61 |
16:54 |
|
BESLR BESLER GIDA
|
13,60
|
0,52
|
27.495.260,08 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
24,72
|
5,19
|
539.922.282,54 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,96
|
-2,64
|
96.819.809,66 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
2,91
|
400.714.819,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,52
|
6,59
|
163.783.520,40 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,34
|
1,80
|
35.520.808,93 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
9,82
|
454.150.935,32 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,40
|
2,16
|
135.594.523,30 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
0,73
|
2.264.739.361,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,06
|
30.853.227,80 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,54
|
241.375.399,82 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
5,47
|
333.934.409,31 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,15
|
6.992.728,22 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
2,65
|
80.657.026,56 |
16:54 |
|
BLCYT BILICI YATIRIM
|
30,58
|
-9,95
|
620.469.037,40 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
1,02
|
104.034.550,18 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
0,68
|
19.399.740,25 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,94
|
94.606.561,50 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,35
|
29.022.316,80 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
0,62
|
86.655.388,68 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
48.546.747,91 |
16:55 |
|
BORSK BOR SEKER
|
7,34
|
0,14
|
121.301.216,52 |
16:55 |
|
BOSSA BOSSA
|
6,50
|
1,09
|
19.697.468,92 |
16:54 |
|
BRISA BRISA
|
86,50
|
1,70
|
16.144.476,10 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
1,63
|
4.535.814,47 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
0,79
|
65.520.634,25 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
2,92
|
60.358.809,42 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-1,67
|
4.008.528.921,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
0,09
|
203.914.359,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
-1,68
|
129.376.385,16 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,64
|
-1,78
|
307.489.564,70 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
55.468.478,76 |
16:54 |
|
BULGS BULLS GSYO
|
43,32
|
-0,46
|
161.356.074,36 |
16:55 |
|
BURCE BURCELIK
|
46,74
|
4,80
|
875.751.022,28 |
16:55 |
|
BURVA BURCELIK VANA
|
944,00
|
5,42
|
49.543.968,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
1,16
|
93.716.734,70 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
0,15
|
21.467.045,68 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,68
|
2,44
|
678.761.240,70 |
16:55 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,26
|
0,28
|
60.866.098,62 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
1,53
|
125.461.355,05 |
16:55 |
|
CELHA CELIK HALAT
|
9,64
|
0,21
|
27.564.450,25 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-0,20
|
164.015.431,26 |
16:54 |
|
CEMTS CEMTAS
|
11,14
|
1,55
|
34.159.027,08 |
16:54 |
|
CEMZY CEM ZEYTIN
|
69,60
|
-1,28
|
93.260.867,55 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
0,74
|
43.928.591,16 |
16:55 |
|
CGCAM CAGDAS CAM
|
39,52
|
-1,50
|
969.428.698,96 |
16:55 |
|
CIMSA CIMSA
|
52,90
|
-0,94
|
271.989.726,30 |
16:55 |
|
CLEBI CELEBI
|
1.962,00
|
1,34
|
155.803.285,00 |
16:55 |
|
CMBTN CIMBETON
|
1.815,00
|
4,91
|
101.023.070,00 |
16:55 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
46.837.581,81 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
217,60
|
4,62
|
17.852.220,10 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,74
|
1,43
|
63.441.401,94 |
16:54 |
|
CRFSA CARREFOURSA
|
164,90
|
-0,06
|
120.169.930,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
0,39
|
13.423.347,76 |
16:50 |
|
CVKMD CVK MADEN
|
36,46
|
1,67
|
1.167.438.246,76 |
16:55 |
|
CWENE CW ENERJI
|
34,26
|
-1,27
|
908.237.314,58 |
16:55 |
|
DAGI DAGI GIYIM
|
6,11
|
0,49
|
22.149.382,41 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
1,20
|
488.111.958,99 |
16:55 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
41.494.985,79 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,23
|
2,93
|
176.876.933,91 |
16:55 |
|
DENGE DENGE HOLDING
|
2,52
|
3,28
|
48.586.219,75 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,24
|
2,90
|
238.439.385,02 |
16:55 |
|
DERIM DERIMOD
|
39,88
|
7,96
|
110.537.856,92 |
16:55 |
|
DESA DESA DERI
|
13,57
|
0,07
|
9.341.886,27 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
1,14
|
13.163.592,82 |
16:54 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,07
|
16.972.281,65 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
1,57
|
18.369.491,05 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,18
|
7,73
|
16.645.432,00 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
25.151.728,44 |
16:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10
|
-4,06
|
52.445.163,04 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
35.267.762,36 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
2,77
|
484.247.830,04 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,70
|
8.216.466,87 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
1,17
|
10.738.834,90 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
0,42
|
386.672.506,00 |
16:55 |
|
DOCO DO-CO
|
9.585,00
|
-1,44
|
48.377.625,00 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
1,05
|
35.970.858,42 |
16:53 |
|
DOFRB DOF ROBOTIK
|
104,70
|
0,19
|
448.126.099,20 |
16:55 |
|
DOGUB DOGUSAN
|
128,00
|
-6,02
|
329.110.235,00 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0,18
|
68.830.198,80 |
16:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
2,18
|
17.228.553,46 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.109,00
|
-0,28
|
410.117.023,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-0,09
|
33.303.576,30 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,72
|
11.194.486,94 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
7,52
|
179.208.320,18 |
16:55 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
262.052.413,05 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,13
|
2,52
|
29.890.209,88 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,20
|
-0,72
|
51.385.819,15 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
92,55
|
-7,40
|
4.746.239.389,20 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
38,72
|
2,71
|
297.966.396,00 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
0,66
|
275.034.081,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,62
|
-1,46
|
61.757.072,16 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,98
|
17.770.128,94 |
16:55 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
580.655.661,24 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
254.000.332,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
-3,05
|
153.112.519,34 |
16:55 |
|
EGEPO NASMED EGEPOL
|
16,49
|
1,29
|
51.527.775,81 |
16:55 |
|
EGGUB EGE GUBRE
|
121,30
|
0,75
|
82.441.614,60 |
16:55 |
|
EGPRO EGE PROFIL
|
33,60
|
9,16
|
131.272.199,80 |
16:55 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
7.680.097,10 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
0,47
|
1.070.783.883,02 |
16:55 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-1,04
|
103.242.648,92 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,50
|
0,73
|
11.459.865,22 |
16:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,67
|
48.027.434,94 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
374.383.303,78 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,38
|
1,49
|
445.654.169,68 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
0,00
|
86.955.063,45 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,00
|
-1,53
|
773.577.943,13 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
0,24
|
378.280.690,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
103,40
|
-1,15
|
566.629.107,40 |
16:55 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
-10,00
|
391.373.867,58 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
0,37
|
70.405.591,87 |
16:55 |
|
EPLAS EGEPLAST
|
5,93
|
-0,34
|
28.851.200,61 |
16:52 |
|
ERBOS ERBOSAN
|
203,00
|
0,94
|
8.489.181,60 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,65
|
1,10
|
71.954.964,80 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,56
|
0,32
|
3.161.553.812,04 |
16:55 |
|
ERSU ERSU GIDA
|
27,06
|
6,54
|
24.347.477,88 |
16:51 |
|
ESCAR ESCAR FILO
|
46,90
|
2,99
|
200.873.713,94 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
0,68
|
146.391.238,23 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
268.394.664,59 |
16:55 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
17.874.209,71 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
0,18
|
7.716.906,94 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,38
|
3,19
|
9.381.669,14 |
16:49 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
-6,38
|
755.464.620,98 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
2,12
|
397.563.184,49 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-0,69
|
5.251.282,05 |
16:52 |
|
EYGYO EYG GMYO
|
2,83
|
1,80
|
47.931.453,31 |
16:55 |
|
FADE FADE GIDA
|
15,12
|
0,93
|
23.530.163,25 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,30
|
382.201.839,49 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,95
|
0,29
|
42.379.169,18 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,78
|
28.059.741,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
0,65
|
142.573.865,81 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,00
|
140.466.280,91 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-0,67
|
110.900.609,65 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,24
|
3,39
|
75.047.847,98 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
3,16
|
148.105.474,66 |
16:55 |
|
FROTO FORD OTOSAN
|
106,90
|
0,75
|
1.333.494.440,20 |
16:55 |
|
FZLGY FUZUL GMYO
|
16,88
|
0,48
|
169.969.998,92 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,50
|
2.216.283.489,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,16
|
0,93
|
13.222.462,26 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
1,07
|
13.108.367,45 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
0,82
|
13.420.135,98 |
16:55 |
|
GENIL GEN ILAC
|
10,26
|
-1,72
|
317.101.518,30 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,76
|
1,47
|
549.292.747,15 |
16:55 |
|
GENTS GENTAS
|
7,36
|
1,38
|
247.466.877,20 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
-0,16
|
154.343.866,62 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
-4,42
|
553.080.097,67 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
58.982.887,90 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,16
|
3.321.760,80 |
16:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
0,59
|
63.511.146,20 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,60
|
0,62
|
1.617.612.171,90 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,70
|
29.115.903,57 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
-1,75
|
150.925.054,30 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
35,50
|
2,60
|
93.207.583,20 |
16:54 |
|
GOKNR GOKNUR GIDA
|
22,80
|
1,06
|
104.176.782,94 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-1,15
|
28.555.561,50 |
16:52 |
|
GOODY GOOD-YEAR
|
15,20
|
0,93
|
27.370.923,94 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,70
|
28.979.046,66 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
1,20
|
5.389.136,59 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,71
|
133.933.227,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-4,32
|
459.109.866,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1,17
|
13.724.920,89 |
16:55 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
12.264.960,96 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
175.947.651,25 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
8,02
|
1.973.954.225,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
875,50
|
1,45
|
325.767.039,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
0,00
|
156.321.476,52 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
231.081.467,35 |
16:55 |
|
HALKB T. HALK BANKASI
|
40,04
|
0,65
|
1.049.714.791,08 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,36
|
-1,60
|
49.584.943,04 |
16:54 |
|
HATSN HATSAN GEMI
|
40,46
|
-1,37
|
63.806.995,92 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-2,06
|
192.210.596,40 |
16:55 |
|
HEDEF HEDEF HOLDING
|
143,70
|
0,98
|
178.935.693,40 |
16:54 |
|
HEKTS HEKTAS
|
3,25
|
3,83
|
898.063.247,39 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,37
|
8,61
|
125.267.198,83 |
16:55 |
|
HLGYO HALK GMYO
|
5,73
|
0,53
|
198.784.806,39 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1,04
|
51.683.117,50 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,55
|
39.692.523,00 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-0,72
|
13.573.170,76 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,29
|
8.109.801,29 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,90
|
44.194.227,65 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,53
|
16.569.149,92 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
2,42
|
16.931.574,65 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,76
|
-1,31
|
138.027.316,23 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
4.486.801,96 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
1,03
|
574.838.249,10 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,65
|
2,16
|
87.905.286,05 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.998.162,34 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
12.252.207,35 |
16:49 |
|
IHLAS IHLAS HOLDING
|
2,14
|
2,39
|
87.781.812,17 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
36.586.357,69 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
13.342.788,20 |
16:54 |
|
IMASM IMAS MAKINA
|
3,92
|
0,51
|
120.737.198,07 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
-0,74
|
56.041.361,34 |
16:54 |
|
INFO INFO YATIRIM
|
3,44
|
1,18
|
68.135.311,02 |
16:53 |
|
INGRM INGRAM BILISIM
|
414,00
|
1,60
|
16.854.158,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
282,50
|
1,25
|
18.773.360,00 |
16:48 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
3,17
|
66.507.726,26 |
16:55 |
|
INVES INVESTCO HOLDING
|
561,50
|
1,91
|
95.109.428,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
0,14
|
6.148.775.125,58 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
0,32
|
100.711.155,24 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
23.391.960,80 |
16:55 |
|
ISGSY IS GIRISIM
|
127,00
|
-0,31
|
137.058.464,90 |
16:55 |
|
ISGYO IS GMYO
|
20,70
|
-0,48
|
19.274.823,54 |
16:54 |
|
ISKPL ISIK PLASTIK
|
17,05
|
-1,90
|
356.990.777,64 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
0,27
|
222.453.108,24 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
1,25
|
11.107.338,42 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,40
|
1,45
|
12.153.228,75 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
2,84
|
534.791.774,03 |
16:54 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
734.852.505,20 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
1,90
|
29.378.151,60 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-0,15
|
29.728.254,99 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
2,03
|
58.073.813,63 |
16:54 |
|
KAPLM KAPLAMIN
|
614,00
|
-4,66
|
253.082.736,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-1,39
|
75.055.504,38 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
1,13
|
101.689.354,12 |
16:55 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
100.031.763,80 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
5,84
|
686.805.428,69 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
3,29
|
139.353.842,44 |
16:55 |
|
KBORU KUZEY BORU
|
25,12
|
0,00
|
234.380.022,88 |
16:55 |
|
KCAER KOCAER CELIK
|
11,68
|
1,74
|
195.038.216,00 |
16:55 |
|
KCHOL KOC HOLDING
|
207,80
|
0,73
|
2.377.587.718,70 |
16:55 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,93
|
42.667.574,46 |
16:55 |
|
KGYO KORAY GMYO
|
9,94
|
1,33
|
112.096.042,68 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17
|
0,12
|
22.012.043,79 |
16:55 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
55.189.061,06 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
0,43
|
69.455.461,48 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
36,44
|
-3,34
|
155.321.243,58 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
112,30
|
2,56
|
674.128.710,40 |
16:55 |
|
KLSER KALESERAMIK
|
26,74
|
1,29
|
37.362.530,88 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,61
|
1,53
|
19.670.411,12 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
-0,47
|
155.972.020,35 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
-1,86
|
77.005.448,99 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,17
|
39.921.174,55 |
16:55 |
|
KOCMT KOC METALURJI
|
2,61
|
2,35
|
81.644.643,62 |
16:55 |
|
KONKA KONYA KAGIT
|
16,11
|
0,37
|
71.716.340,71 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.879.343.614,05 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.197,50
|
6,60
|
225.726.747,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-0,32
|
84.275.463,65 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,15
|
-2,24
|
108.787.490,00 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
1,89
|
45.112.866,38 |
16:54 |
|
KRDMA KARDEMIR (A)
|
33,06
|
2,42
|
385.714.936,66 |
16:55 |
|
KRDMB KARDEMIR (B)
|
76,30
|
8,30
|
1.438.381.310,65 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,50
|
3,11
|
2.108.812.126,62 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
21.531.988,12 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
-2,20
|
40.712.562,24 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,36
|
44.428.105,64 |
16:53 |
|
KRSTL KRISTAL KOLA
|
9,36
|
2,30
|
47.486.483,83 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
5,11
|
14.273.046,08 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
24.695.723,77 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,85
|
-1,62
|
1.455.522.335,80 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,80
|
-4,25
|
1.393.154.307,10 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
2,82
|
52.244.675,95 |
16:55 |
|
KUVVA KUVVA GIDA
|
126,50
|
-1,79
|
7.934.630,60 |
16:45 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
-1,67
|
531.251.840,65 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
140.585.924,59 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
2,63
|
90.242.867,34 |
16:55 |
|
LIDER LDR TURIZM
|
131,40
|
2,18
|
94.116.151,30 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,56
|
22.051.127,23 |
16:55 |
|
LILAK LILA KAGIT
|
39,32
|
-3,01
|
230.197.406,10 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
1,75
|
128.546.905,88 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
1,15
|
23.316.532,23 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
0,00
|
93.016.558,16 |
16:55 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,66
|
79.444.405,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,86
|
2,93
|
184.141.793,07 |
16:55 |
|
LUKSK LUKS KADIFE
|
103,80
|
-1,14
|
24.910.099,30 |
16:54 |
|
LXGYO LUXERA GMYO
|
17,03
|
7,11
|
1.774.318.913,33 |
16:55 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,70
|
55.100.672,20 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
1,09
|
33.583.505,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.499,00
|
-2,09
|
184.298.005,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,74
|
2,28
|
66.512.467,06 |
16:55 |
|
MAGEN MARGUN ENERJI
|
62,80
|
0,64
|
591.304.589,15 |
16:54 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-0,84
|
122.645.631,02 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,40
|
3,90
|
283.800.414,64 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,58
|
3,73
|
298.232.155,82 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
4,77
|
27.698.468,60 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
-3,17
|
187.488.098,90 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,92
|
-0,68
|
491.987.346,33 |
16:55 |
|
MARTI MARTI OTEL
|
2,12
|
-1,85
|
588.054.956,21 |
16:55 |
|
MAVI MAVI GIYIM
|
43,90
|
0,37
|
129.259.902,76 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,00
|
1,57
|
1.502.664.952,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
1,31
|
21.359.069,00 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
80,60
|
-1,04
|
853.961.331,20 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-9,88
|
1.201.808.314,66 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
-0,77
|
10.566.861,82 |
16:54 |
|
MERCN MERCAN KIMYA
|
17,32
|
1,46
|
56.183.503,69 |
16:55 |
|
MERIT MERIT TURIZM
|
16,97
|
1,62
|
96.221.868,59 |
16:55 |
|
MERKO MERKO GIDA
|
14,99
|
3,45
|
53.576.033,51 |
16:54 |
|
METRO METRO HOLDING
|
7,03
|
1,88
|
83.504.117,89 |
16:55 |
|
MEYSU MEYSU GIDA
|
16,63
|
3,61
|
1.073.166.218,84 |
16:55 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
1.205.469.702,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,72
|
2,48
|
31.418.396,40 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
0,75
|
372.054.042,80 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,57
|
1,29
|
55.266.652,25 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,83
|
10.608.641,95 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,85
|
1,09
|
52.566.955,15 |
16:54 |
|
MOGAN MOGAN ENERJI
|
12,88
|
-1,08
|
296.131.268,13 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,68
|
-0,71
|
165.884.985,88 |
16:55 |
|
MPARK MLP SAGLIK
|
464,50
|
0,98
|
133.420.579,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
313.253.510,36 |
16:55 |
|
MRSHL MARSHALL
|
1.532,00
|
6,09
|
79.888.776,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
7,91
|
-0,38
|
33.455.880,86 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
1,89
|
29.111.489,00 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
2,27
|
3.093.273,69 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,32
|
2.030.551,05 |
16:51 |
|
NATEN NATUREL ENERJI
|
8,29
|
-4,60
|
257.493.683,26 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,35
|
0,16
|
19.352.163,95 |
16:55 |
|
NETCD NETCAD YAZILIM
|
144,60
|
8,31
|
923.013.574,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
590.852.137,18 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,58
|
-2,71
|
83.080.523,35 |
16:55 |
|
NTHOL NET HOLDING
|
39,66
|
1,59
|
59.926.939,94 |
16:55 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,11
|
30.909.796,87 |
16:54 |
|
NUHCM NUH CIMENTO
|
246,10
|
0,65
|
14.641.266,30 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
163.434.372,57 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,46
|
5,79
|
49.095.009,12 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,95
|
2,96
|
482.983.192,98 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
886,00
|
1,66
|
145.476.399,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,00
|
38.966.286,55 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
-1,57
|
92.294.427,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
0,90
|
36.437.485,25 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
2,33
|
24.949.334,23 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,07
|
41.999.331,70 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0,39
|
31.557.852,95 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
37.176.878,18 |
16:54 |
|
OTKAR OTOKAR
|
397,25
|
-0,19
|
128.495.386,50 |
16:54 |
|
OTTO OTTO HOLDING
|
344,25
|
1,25
|
290.439.034,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-0,55
|
194.227.099,12 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-0,72
|
5.603.947,85 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
4,23
|
9.586.486,92 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40
|
-0,72
|
10.247.877,85 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
281,00
|
0,36
|
523.131.889,75 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
16.128.273,42 |
16:50 |
|
OZKGY OZAK GMYO
|
12,93
|
0,00
|
77.600.577,68 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
-2,31
|
15.243.393,16 |
16:55 |
|
OZSUB OZSU BALIK
|
23,40
|
-1,35
|
20.660.451,86 |
16:52 |
|
OZYSR OZYASAR TEL
|
44,88
|
-0,75
|
18.271.928,52 |
16:55 |
|
PAGYO PANORA GMYO
|
128,50
|
1,66
|
20.638.678,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
553.457.748,29 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
1,29
|
12.189.248,70 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,31
|
132.697.595,81 |
16:55 |
|
PARSN PARSAN
|
84,10
|
2,25
|
42.584.869,15 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,50
|
127.569.997,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
4,25
|
639.805.354,10 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
1,89
|
35.195.967,00 |
16:54 |
|
PEKGY PEKER GMYO
|
14,02
|
1,82
|
1.994.616.889,29 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,35
|
0,10
|
149.309.311,67 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
5,05
|
148.946.680,55 |
16:55 |
|
PETKM PETKIM
|
21,86
|
-0,91
|
1.649.852.681,36 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,53
|
-0,24
|
13.663.716,25 |
16:55 |
|
PGSUS PEGASUS
|
189,00
|
1,02
|
3.011.576.539,70 |
16:55 |
|
PINSU PINAR SU
|
12,70
|
-2,91
|
81.503.649,44 |
16:55 |
|
PKART PLASTIKKART
|
80,50
|
2,81
|
52.617.513,05 |
16:55 |
|
PKENT PETROKENT TURIZM
|
172,70
|
5,89
|
214.967.442,90 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
24,72
|
3,43
|
87.575.928,04 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
-0,68
|
44.991.111,16 |
16:55 |
|
PNSUT PINAR SUT
|
13,44
|
0,60
|
38.460.591,89 |
16:55 |
|
POLHO POLISAN HOLDING
|
22,48
|
-0,71
|
62.667.361,84 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
3,31
|
84.719.065,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,29
|
30.095.457,13 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
-0,15
|
52.943.410,60 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
0,10
|
16.975.966,68 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,23
|
3,82
|
18.208.625,63 |
16:51 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
0,15
|
5.768.814,60 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
449.008.400,42 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
9,52
|
961.738.679,23 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
293,00
|
3,99
|
1.038.481.046,25 |
16:55 |
|
RAYSG RAY SIGORTA
|
203,00
|
2,58
|
84.942.351,40 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
2,51
|
539.087.401,83 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,80
|
0,83
|
122.494.763,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-2,88
|
34.294.734,58 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
1,67
|
6.733.559,26 |
16:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
50.334.532,52 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
258.020.297,80 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-0,49
|
74.250.117,22 |
16:55 |
|
RYGYO REYSAS GMYO
|
33,88
|
-1,11
|
46.690.642,92 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
-1,03
|
706.029.673,50 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-1,20
|
90.628.743,96 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,70
|
0,20
|
2.502.789.926,30 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
1,71
|
9.065.578,40 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
38,80
|
4,53
|
31.739.278,24 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,11
|
145.898.624,73 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,48
|
8.804.005,96 |
16:54 |
|
SARKY SARKUYSAN
|
29,22
|
2,81
|
288.281.181,38 |
16:55 |
|
SASA SASA POLYESTER
|
2,90
|
6,62
|
12.875.716.092,24 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
5,62
|
72.343.950,68 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,10
|
-0,52
|
213.070.242,30 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,70
|
2,03
|
206.548.744,35 |
16:54 |
|
SEGYO SEKER GMYO
|
4,90
|
0,41
|
23.787.108,94 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
1,74
|
3.765.336,24 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-2,18
|
10.724.524,41 |
16:51 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
1,82
|
38.021.189,35 |
16:55 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
115.309.865,16 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-9,44
|
755.615.633,15 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
6.712.405,66 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
6.752.832,51 |
16:54 |
|
SISE SISE CAM
|
48,22
|
0,29
|
1.606.323.797,26 |
16:55 |
|
SKBNK SEKERBANK
|
12,69
|
-0,08
|
262.484.449,54 |
16:54 |
|
SKTAS SOKTAS
|
3,28
|
-0,61
|
40.807.467,72 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,75
|
7,05
|
48.901.077,00 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,65
|
1,44
|
48.882.044,16 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
35,92
|
2,92
|
369.146.034,42 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
2,46
|
144.869.420,01 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
365.184.992,60 |
16:51 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
46.883.087,26 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,25
|
24.905.217,82 |
16:52 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,59
|
-0,90
|
82.273.690,31 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
-2,63
|
404.524.361,10 |
16:55 |
|
SONME SONMEZ FILAMENT
|
146,30
|
7,34
|
12.242.830,90 |
16:53 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
81.840.970,92 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,48
|
1,41
|
31.875.417,96 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
3,65
|
834.845.359,95 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,21
|
26.269.044,63 |
16:54 |
|
SVGYO SAVUR GMYO
|
17,75
|
3,44
|
428.871.286,13 |
16:55 |
|
TABGD TAB GIDA
|
260,00
|
1,27
|
165.574.960,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
0,37
|
72.440.650,00 |
16:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,16
|
-1,86
|
237.548.310,00 |
16:55 |
|
TATGD TAT GIDA
|
16,81
|
-0,88
|
30.521.814,06 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
-2,12
|
1.330.346.119,25 |
16:55 |
|
TBORG T.TUBORG
|
146,00
|
1,04
|
35.790.537,90 |
16:55 |
|
TCELL TURKCELL
|
117,00
|
0,60
|
1.607.407.357,70 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
96,30
|
-0,05
|
128.609.165,40 |
16:55 |
|
TDGYO TREND GMYO
|
16,30
|
-1,21
|
13.502.612,10 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,14
|
0,48
|
2.119.957.401,78 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
8,13
|
681.832.886,97 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
373,00
|
0,81
|
714.227.843,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
0,05
|
74.010.115,21 |
16:55 |
|
TGSAS TGS DIS TICARET
|
167,80
|
0,60
|
22.568.447,40 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
-0,54
|
13.688.684.211,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
121,60
|
0,91
|
716.625.616,80 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
0,18
|
74.632.913,98 |
16:55 |
|
TLMAN TRABZON LIMAN
|
97,65
|
2,36
|
35.058.542,95 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
635,00
|
0,00
|
110.942.599,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,96
|
56.296.350,00 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
1,61
|
56.595.655,00 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,17
|
738.540.951,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,30
|
3,50
|
6.271.393.755,84 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,02
|
-0,99
|
43.952.187,04 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
99,40
|
2,00
|
292.713.820,55 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,17
|
49.044.603,40 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.189,00
|
-2,94
|
107.595.933,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
16,61
|
3,94
|
133.027.077,83 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,40
|
1,75
|
682.488.362,60 |
16:54 |
|
TSGYO TSKB GMYO
|
6,85
|
2,09
|
14.568.299,06 |
16:54 |
|
TSKB T.S.K.B.
|
12,29
|
0,57
|
179.889.243,62 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
270.848.880,73 |
16:55 |
|
TTKOM TURK TELEKOM
|
62,55
|
-0,24
|
774.109.951,10 |
16:55 |
|
TTRAK TURK TRAKTOR
|
488,00
|
-0,36
|
61.694.939,50 |
16:54 |
|
TUCLK TUGCELIK
|
4,27
|
2,89
|
77.825.278,35 |
16:55 |
|
TUKAS TUKAS
|
2,45
|
2,08
|
365.978.237,44 |
16:54 |
|
TUPRS TUPRAS
|
262,50
|
-1,87
|
5.381.477.589,25 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
526.967.834,98 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,96
|
3,91
|
52.375.476,58 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
1,85
|
351.633.586,29 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
-0,14
|
239.089.853,48 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.542,00
|
0,13
|
10.244.796,00 |
16:45 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-0,19
|
17.112.202,40 |
16:55 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,58
|
410.312.018,80 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
-0,82
|
72.717.539,18 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
-3,56
|
245.104.862,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,64
|
50.295.781,46 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
1,99
|
20.848.452,66 |
16:54 |
|
USAK USAK SERAMIK
|
1,77
|
4,12
|
256.695.227,44 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
-0,06
|
569.120.373,90 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
0,07
|
109.888.951,40 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
59.630.249,66 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
85,25
|
-2,79
|
100.887.714,85 |
16:55 |
|
VANGD VANET GIDA
|
88,95
|
0,28
|
63.582.729,35 |
16:55 |
|
VBTYZ VBT YAZILIM
|
21,28
|
-1,21
|
27.711.685,36 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
1,04
|
15.236.235,68 |
16:54 |
|
VERUS VERUSA HOLDING
|
511,50
|
1,59
|
40.928.370,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
1,95
|
38.941.308,13 |
16:55 |
|
VESTL VESTEL
|
28,68
|
1,85
|
120.733.039,76 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-0,87
|
5.711.483,82 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
79.238.919,02 |
16:54 |
|
VKING VIKING KAGIT
|
26,60
|
1,76
|
21.362.693,62 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,94
|
61.040.798,69 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
272.907.453,30 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,63
|
1,89
|
52.316.585,87 |
16:55 |
|
YATAS YATAS
|
43,74
|
1,82
|
33.803.331,84 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
3,03
|
64.101.719,96 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
-0,19
|
364.616.619,45 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
62.290.398,19 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
218,60
|
-1,09
|
42.514.409,40 |
16:53 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
98.929.929,90 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,27
|
4.211.629.727,00 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
18.882.467,88 |
16:55 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,23
|
40.227.086,99 |
16:55 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,87
|
1,71
|
124.148.938,66 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,44
|
33.264.617,73 |
16:55 |
|
ZERGY ZERAY GMYO
|
20,78
|
-4,94
|
251.498.234,18 |
16:55 |
|
ZGYO Z GMYO
|
28,12
|
-5,26
|
562.354.454,54 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,00
|
1,69
|
193.038.337,10 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-0,93
|
9.855.102,48 |
16:53 |
