|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
6.35
|
75.746.076,59 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.71
|
17.569.793,31 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
8,69
|
2.72
|
145.343.929,73 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
88,80
|
3.50
|
12.565.614,85 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
26,24
|
-0.83
|
34.756.974,22 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
5.17
|
62.902.104,42 |
16:24 |
|
ADGYO ADRA GMYO
|
43,28
|
-4.59
|
55.011.937,32 |
16:24 |
|
AEFES ANADOLU EFES
|
18,71
|
1.91
|
405.719.435,05 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,13
|
0.82
|
7.582.902,16 |
16:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,70
|
0.09
|
12.755.716,30 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
1.43
|
92.032.239,16 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
4.51
|
31.541.871,83 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,74
|
4.01
|
1.314.650,76 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,44
|
0.87
|
180.104.243,58 |
16:24 |
|
AHSGY AHES GMYO
|
6,73
|
3.06
|
132.521.698,47 |
16:24 |
|
AKBNK AKBANK
|
68,00
|
-0.22
|
4.922.250.497,70 |
16:24 |
|
AKCNS AKCANSA
|
221,70
|
-3.23
|
107.598.320,00 |
16:24 |
|
AKENR AKENERJI
|
8,02
|
3.08
|
19.943.787,37 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,45
|
2.08
|
38.547.598,88 |
16:24 |
|
AKFIS AKFEN INSAAT
|
17,57
|
3.47
|
151.967.065,56 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,78
|
0.80
|
76.640.526,54 |
16:24 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
34.044.917,04 |
16:23 |
|
AKHAN AKHAN UN
|
30,14
|
2.45
|
32.687.808,20 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
213,30
|
1.72
|
2.854.423,90 |
16:24 |
|
AKSA AKSA
|
10,59
|
0.95
|
135.974.923,13 |
16:24 |
|
AKSEN AKSA ENERJI
|
73,40
|
1.59
|
197.947.079,05 |
16:24 |
|
AKSGY AKIS GMYO
|
9,38
|
0.86
|
10.462.060,87 |
16:23 |
|
AKSUE AKSU ENERJI
|
17,05
|
-0.29
|
32.482.722,99 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.672.609,99 |
16:20 |
|
ALARK ALARKO HOLDING
|
109,20
|
0.83
|
228.417.455,60 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,80
|
0.23
|
58.988.428,03 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,70
|
0.89
|
63.021.214,30 |
16:24 |
|
ALCAR ALARKO CARRIER
|
598,00
|
1.10
|
6.149.480,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,10
|
2.59
|
19.132.909,35 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
29,80
|
1.71
|
27.029.907,10 |
16:24 |
|
ALGYO ALARKO GMYO
|
2,96
|
3.14
|
28.851.018,99 |
16:23 |
|
ALKA ALKIM KAGIT
|
6,17
|
2.66
|
6.607.289,84 |
16:20 |
|
ALKIM ALKIM KIMYA
|
11,93
|
1.02
|
6.223.372,73 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
1.042.249,60 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
1.20
|
400.033.289,71 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
13,06
|
1.87
|
86.821.768,82 |
16:23 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
22,34
|
-7.38
|
673.355.972,18 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,32
|
4.26
|
80.581.976,75 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
2.87
|
68.534.622,20 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
-0.33
|
47.663.866,78 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
98,70
|
1.81
|
17.318.534,40 |
16:23 |
|
ARCLK ARCELIK
|
80,85
|
0.43
|
36.857.602,30 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,45
|
4.33
|
266.736.290,00 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
15,22
|
2.35
|
3.218.501,65 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,13
|
4.21
|
16.009.818,05 |
16:23 |
|
ARMGD ARMADA GIDA
|
131,50
|
2.90
|
78.349.287,90 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0.29
|
25.904.259,98 |
16:24 |
|
ARTMS ARTEMIS HALI
|
30,20
|
0.67
|
11.779.238,48 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
2.54
|
5.488.113,35 |
16:23 |
|
ASELS ASELSAN
|
351,25
|
0.72
|
11.180.674.188,75 |
16:24 |
|
ASGYO ASCE GMYO
|
9,79
|
2.19
|
14.587.126,31 |
16:24 |
|
ASTOR ASTOR ENERJI
|
210,00
|
6.33
|
9.943.842.626,50 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
42,30
|
0.81
|
4.844.329,30 |
16:24 |
|
ATAGY ATA GMYO
|
8,49
|
0.35
|
363.235,76 |
16:23 |
|
ATAKP ATAKEY PATATES
|
35,62
|
0.91
|
14.304.233,70 |
16:24 |
|
ATATP ATP YAZILIM
|
241,40
|
-0.86
|
78.471.114,50 |
16:24 |
|
ATATR ATA TURIZM
|
6,05
|
4.85
|
187.245.487,69 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
1.80
|
3.193.465,68 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,35
|
1.11
|
9.549.891,71 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,74
|
5.09
|
27.452.584,12 |
16:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1.74
|
8.338.944,04 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
0.30
|
21.034.743,25 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,42
|
-0.11
|
1.112.766,26 |
16:16 |
|
AYCES ALTINYUNUS CESME
|
359,25
|
1.48
|
11.480.436,50 |
16:24 |
|
AYDEM AYDEM ENERJI
|
25,90
|
1.09
|
52.402.785,46 |
16:24 |
|
AYEN AYEN ENERJI
|
25,88
|
2.37
|
7.862.421,12 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
-1.86
|
132.228.603,75 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
1.33
|
5.638.732,76 |
16:24 |
|
BAGFS BAGFAS
|
22,24
|
0.63
|
7.612.151,26 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
147,20
|
0.14
|
241.894.977,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
31,06
|
0.45
|
5.434.632,54 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,74
|
0.46
|
211.501.458,22 |
16:24 |
|
BANVT BANVIT
|
131,30
|
0.61
|
3.653.706,30 |
16:23 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
0.61
|
17.415.789,84 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
2.45
|
11.594.635,51 |
16:24 |
|
BEGYO BATI EGE GMYO
|
2,63
|
3.14
|
3.464.387,57 |
16:23 |
|
BERA BERA HOLDING
|
11,81
|
3.05
|
109.446.230,76 |
16:24 |
|
BESLR BESLER GIDA
|
11,19
|
1.63
|
11.449.405,97 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
20,28
|
2.42
|
52.293.295,91 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,85
|
2.71
|
327.270.254,95 |
16:24 |
|
BEYAZ BEYAZ FILO
|
17,46
|
3.93
|
8.230.166,80 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,00
|
1.89
|
5.504.901,70 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
14,51
|
4.69
|
16.122.908,87 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,72
|
3.05
|
11.458.626,40 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
1.468.978,42 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
56,65
|
10.00
|
341.443.624,90 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
402,25
|
0.31
|
2.110.293.076,75 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
9.96
|
81.519.756,98 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16
|
7.88
|
151.147.554,38 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,72
|
1.78
|
42.980.229,74 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
19,12
|
0.63
|
2.392.284,53 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3.90
|
132.701.391,78 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
5,75
|
3.05
|
63.639.115,21 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,74
|
1.16
|
21.593.066,94 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
31,66
|
-3.18
|
38.647.042,32 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
0.79
|
3.217.046,54 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
39,16
|
-0.25
|
45.649.452,50 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
1.50
|
7.108.381,32 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,86
|
1.80
|
12.150.847,78 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
10.224.957,71 |
16:21 |
|
BORSK BOR SEKER
|
5,51
|
1.85
|
13.580.812,26 |
16:24 |
|
BOSSA BOSSA
|
5,61
|
-0
|
1.265.671,10 |
16:24 |
|
BRISA BRISA
|
73,25
|
2.16
|
9.137.050,25 |
16:21 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,14
|
2.16
|
1.648.805,00 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
-0.77
|
29.392.122,20 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,56
|
1.54
|
23.413.927,18 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-2.46
|
813.526.430,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.428,00
|
-0
|
32.956.625,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
187.590.800,95 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
2,08
|
7.77
|
753.127.986,66 |
16:24 |
|
BUCIM BURSA CIMENTO
|
5,01
|
1.01
|
5.912.384,84 |
16:20 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.867.178,57 |
16:22 |
|
BURCE BURCELIK
|
26,30
|
0.61
|
18.100.307,14 |
16:24 |
|
BURVA BURCELIK VANA
|
550,50
|
-2.22
|
27.358.292,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
73,05
|
2.24
|
27.553.833,00 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
35.724.731,44 |
16:09 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
183.167.704,61 |
16:24 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,80
|
5.65
|
74.443.391,84 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
83,95
|
4.42
|
253.708.669,60 |
16:24 |
|
CELHA CELIK HALAT
|
34,26
|
9.81
|
98.487.011,44 |
16:24 |
|
CEMAS CEMAS DOKUM
|
3,16
|
1.61
|
16.356.090,20 |
16:24 |
|
CEMTS CEMTAS
|
7,74
|
1.04
|
5.833.004,32 |
16:24 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.646.274,07 |
16:18 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
3.68
|
34.607.850,48 |
16:24 |
|
CGCAM CAGDAS CAM
|
19,56
|
4.43
|
61.095.811,70 |
16:24 |
|
CIMSA CIMSA
|
41,24
|
0.29
|
200.022.371,56 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,80
|
-1.13
|
574.849.191,50 |
16:24 |
|
CLEBI CELEBI
|
1.347,00
|
0.90
|
13.923.725,00 |
16:23 |
|
CMBTN CIMBETON
|
1.250,00
|
3.14
|
10.861.407,00 |
16:23 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
2.42
|
9.177.973,84 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
98,55
|
-3.76
|
3.125.663,60 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
97.506.747,38 |
16:20 |
|
CRFSA CARREFOURSA
|
220,90
|
-2.86
|
163.230.593,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
19,74
|
-0.30
|
3.124.504,62 |
16:23 |
|
CVKMD CVK MADEN
|
13,38
|
3.64
|
665.614.671,38 |
16:24 |
|
CWENE CW ENERJI
|
19,35
|
0.31
|
406.372.989,09 |
16:24 |
|
DAGI DAGI GIYIM
|
5,93
|
1.89
|
25.673.115,71 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
3,31
|
8.17
|
257.737.868,00 |
16:24 |
|
DARDL DARDANEL
|
1,17
|
4.46
|
11.775.379,08 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
5.97
|
11.969.046,38 |
16:21 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
8.671.139,87 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
10.953.457,80 |
16:22 |
|
DERIM DERIMOD
|
26,50
|
-1.41
|
3.122.550,00 |
16:24 |
|
DESA DESA DERI
|
8,65
|
0.23
|
7.532.554,61 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
30,58
|
0.92
|
3.814.152,36 |
16:22 |
|
DEVA DEVA HOLDING
|
86,00
|
-1.15
|
14.816.896,70 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
4.26
|
19.658.148,80 |
16:23 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
1.195.028,82 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,03
|
3.07
|
28.059.599,07 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,85
|
7.27
|
51.495.969,36 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
0.57
|
24.619.145,23 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
-10.00
|
659.660.559,31 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
1.69
|
11.409.040,72 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
0.97
|
3.858.263,13 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
145,00
|
1.47
|
65.487.207,30 |
16:24 |
|
DOCO DO-CO
|
10.832,50
|
2.05
|
18.189.737,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,48
|
2.27
|
3.761.443,76 |
16:24 |
|
DOFRB DOF ROBOTIK
|
75,00
|
3.09
|
155.035.547,55 |
16:24 |
|
DOGUB DOGUSAN
|
20,40
|
2.98
|
15.060.522,90 |
16:22 |
|
DOHOL DOGAN HOLDING
|
18,67
|
1.63
|
116.680.713,74 |
16:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,62
|
1.36
|
1.567.830,54 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
715.091,00 |
16:20 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
137.131.336,70 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
6,60
|
2.64
|
34.104.721,16 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
10,50
|
3.75
|
22.141.089,75 |
16:24 |
|
DYOBY DYO BOYA
|
10,33
|
1.67
|
5.363.978,98 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,82
|
4.97
|
41.346.172,36 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40
|
3.41
|
66.025.807,70 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
62,50
|
0.24
|
125.957.317,50 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
23,68
|
0.85
|
32.506.848,46 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
219,70
|
-0.14
|
58.540.202,00 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
4.25
|
81.516.617,35 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,40
|
0.92
|
11.462.448,48 |
16:24 |
|
EFOR EFOR YATIRIM
|
16,82
|
9.65
|
339.369.459,45 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
5.020,00
|
3.67
|
107.288.100,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,61
|
7.31
|
25.917.115,87 |
16:24 |
|
EGEPO NASMED EGEPOL
|
5,80
|
6.23
|
30.331.156,30 |
16:24 |
|
EGGUB EGE GUBRE
|
98,70
|
-0.75
|
15.771.095,60 |
16:24 |
|
EGPRO EGE PROFIL
|
34,14
|
1.01
|
6.954.030,02 |
16:24 |
|
EGSER EGE SERAMIK
|
2,57
|
-0.77
|
2.095.658,42 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,76
|
0.98
|
136.790.913,98 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
1.27
|
1.633.360.723,27 |
16:24 |
|
EKIM EKIM TURIZM
|
19,37
|
7.79
|
438.534.267,57 |
16:24 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,44
|
4.56
|
17.292.072,29 |
16:23 |
|
EKSUN EKSUN GIDA
|
4,55
|
1.56
|
2.784.683,63 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,40
|
2.05
|
4.774.675,79 |
16:21 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.674.976,62 |
16:23 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,96
|
2.13
|
90.793.622,32 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
12,64
|
4.29
|
27.203.478,59 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,27
|
0.85
|
404.884.632,02 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0.71
|
171.199.679,40 |
16:24 |
|
ENKAI ENKA INSAAT
|
83,20
|
1.96
|
521.662.703,70 |
16:24 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
4.11
|
19.492.400,40 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.70
|
19.306.701,07 |
16:23 |
|
EPLAS EGEPLAST
|
5,37
|
2.09
|
8.169.658,36 |
16:24 |
|
ERBOS ERBOSAN
|
116,60
|
1.66
|
2.215.552,40 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
35,46
|
2.78
|
9.555.739,40 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
37,46
|
2.35
|
1.804.094.003,62 |
16:24 |
|
ERSU ERSU GIDA
|
16,65
|
-1.60
|
5.175.902,70 |
16:22 |
|
ESCAR ESCAR FILO
|
16,28
|
10.00
|
39.567.092,88 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1.63
|
33.674.413,23 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
2.83
|
20.900.590,03 |
16:24 |
|
ETILR ETILER GIDA
|
7,43
|
2.48
|
18.975.300,14 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,43
|
8.86
|
8.677.785,16 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,52
|
1.17
|
4.056.863,38 |
16:12 |
|
EUPWR EUROPOWER ENERJI
|
50,40
|
0.84
|
541.540.693,59 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,81
|
2.55
|
33.200.604,88 |
16:24 |
|
EUYO EURO YAT. ORT.
|
4,40
|
0.23
|
2.469.439,59 |
16:22 |
|
EYGYO EYG GMYO
|
1,95
|
2.63
|
15.290.526,73 |
16:24 |
|
FADE FADE GIDA
|
11,93
|
5.02
|
18.317.578,61 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
2.94
|
99.661.287,31 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
0.62
|
10.563.915,01 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
269,25
|
0.75
|
3.423.387,00 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
0.96
|
34.433.972,15 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
18.877.594,87 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
-0.06
|
100.585.643,00 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
7.14
|
69.994.190,79 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,96
|
3.90
|
19.273.998,26 |
16:24 |
|
FROTO FORD OTOSAN
|
74,90
|
0.67
|
655.125.879,20 |
16:24 |
|
FZLGY FUZUL GMYO
|
5,41
|
2.85
|
55.250.371,67 |
16:24 |
|
GARAN GARANTI BANKASI
|
129,10
|
0.47
|
1.518.354.436,90 |
16:24 |
|
GARFA GARANTI FAKTORING
|
23,10
|
2.21
|
13.731.864,52 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-0.99
|
33.928.858,30 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
2.83
|
3.072.054,88 |
16:24 |
|
GENIL GEN ILAC
|
4,53
|
6.59
|
630.264.295,17 |
16:24 |
|
GENKM GENTAS KIMYA
|
7,67
|
1.46
|
26.093.691,28 |
16:24 |
|
GENTS GENTAS
|
4,22
|
1.93
|
13.172.431,08 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
161.282.315,94 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
2.16
|
222.352.175,64 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,84
|
2.87
|
137.568.051,30 |
16:23 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
1.64
|
787.797,59 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,82
|
2.05
|
9.491.368,36 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,40
|
0.74
|
326.868.744,20 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
3.61
|
13.330.220,96 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,43
|
-0.68
|
37.947.985,79 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
6.68
|
235.377.255,22 |
16:24 |
|
GOKNR GOKNUR GIDA
|
14,41
|
3.00
|
18.402.853,68 |
16:24 |
|
GOLDA GOLDA GIDA
|
8,36
|
0.36
|
47.817.174,27 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
257,25
|
1.58
|
23.745.000,75 |
16:23 |
|
GOODY GOOD-YEAR
|
2,24
|
3.23
|
7.097.555,36 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
18,73
|
0.43
|
28.160.591,71 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
2.86
|
1.551.406,06 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
1.55
|
53.840.432,25 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
121,10
|
-0.33
|
203.397.718,20 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
11,84
|
2.60
|
18.794.375,01 |
16:23 |
|
GSDHO GSD HOLDING
|
4,32
|
1.41
|
23.011.473,68 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
57.520.784,23 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
417,25
|
2.39
|
558.021.781,75 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
1.184.932,80 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
20,26
|
1.96
|
31.624.282,84 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
30,62
|
4.29
|
19.327.029,44 |
16:24 |
|
HALKB T. HALK BANKASI
|
44,12
|
0.46
|
481.459.643,88 |
16:24 |
|
HATEK HATAY TEKSTIL
|
9,02
|
9.20
|
9.141.162,88 |
16:23 |
|
HATSN HATSAN GEMI
|
29,52
|
3.94
|
57.332.942,68 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
128.067.876,56 |
16:19 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
109.747.631,49 |
16:24 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
208.953.545,01 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-2.10
|
51.231.188,21 |
16:24 |
|
HLGYO HALK GMYO
|
4,15
|
-0
|
55.999.675,19 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
45,36
|
4.18
|
24.527.875,98 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,11
|
4.00
|
153.567.583,28 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
0.90
|
3.401.188,26 |
16:22 |
|
HUBVC HUB GIRISIM
|
1,63
|
5.16
|
2.454.008,65 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
4.18
|
162.016.892,58 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,10
|
3.03
|
17.282.241,53 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
1.26
|
9.087.949,62 |
16:23 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
105.604.468,22 |
16:21 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.91
|
1.569.562,92 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
871.055,36 |
16:13 |
|
IHAAS IHLAS HABER AJANSI
|
15,69
|
6.66
|
44.980.813,69 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
1.769.142,06 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
16.781.960,84 |
16:20 |
|
IHLAS IHLAS HOLDING
|
0,90
|
3.45
|
26.159.933,96 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
3.39
|
16.160.018,33 |
16:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
1.860.964,50 |
16:23 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
11.388.966,27 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
3.84
|
29.708.267,24 |
16:24 |
|
INFO INFO YATIRIM
|
1,51
|
9.42
|
264.206.798,43 |
16:24 |
|
INGRM INGRAM BILISIM
|
306,00
|
1.66
|
3.323.476,00 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
199,60
|
0.91
|
1.933.366,30 |
16:23 |
|
INTET INTETRA TEKNOLOJI
|
52,95
|
1.83
|
202.675.691,05 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,52
|
2.60
|
13.039.637,96 |
16:24 |
|
INVES INVESTCO HOLDING
|
731,50
|
0.41
|
8.556.543,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,69
|
-0.78
|
4.038.773.813,30 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,70
|
5.54
|
119.150.667,80 |
16:24 |
|
ISFIN IS FIN.KIR.
|
16,81
|
1.20
|
17.073.268,54 |
16:24 |
|
ISGSY IS GIRISIM
|
12,79
|
3.81
|
42.258.641,79 |
16:24 |
|
ISGYO IS GMYO
|
22,90
|
1.06
|
12.954.529,22 |
16:23 |
|
ISKPL ISIK PLASTIK
|
3,78
|
-1.56
|
155.711.623,00 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,92
|
1.42
|
70.996.576,42 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,78
|
2.30
|
4.304.866,56 |
16:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,14
|
0.86
|
383.931.922,40 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.76
|
1.864.654,51 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
1.24
|
33.612.128,76 |
16:24 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
3.050.124,00 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
31,44
|
4.94
|
4.510.077,30 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0.30
|
27.705.888,87 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
13,44
|
1.51
|
20.143.105,87 |
16:24 |
|
KAPLM KAPLAMIN
|
139,30
|
3.80
|
83.084.608,10 |
16:24 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
235.623.872,84 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
2.14
|
17.383.428,24 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
1.90
|
92.280.583,81 |
16:24 |
|
KARTN KARTONSAN
|
109,10
|
9.98
|
212.770.481,65 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
45.459.745,97 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
2.30
|
6.883.088,80 |
16:24 |
|
KBORU KUZEY BORU
|
12,34
|
6.84
|
98.642.464,21 |
16:24 |
|
KCAER KOCAER CELIK
|
10,66
|
1.72
|
103.392.243,54 |
16:24 |
|
KCHOL KOC HOLDING
|
208,00
|
-2.07
|
3.257.603.209,60 |
16:24 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,07
|
-0
|
11.601.219,19 |
16:24 |
|
KGYO KORAY GMYO
|
8,60
|
1.30
|
77.552.742,25 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
2.62
|
7.191.207,87 |
16:24 |
|
KLGYO KILER GMYO
|
4,27
|
-0
|
19.675.983,86 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,40
|
1.73
|
8.697.188,58 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
22,32
|
1.00
|
7.506.670,74 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
14,30
|
4.69
|
907.798.802,66 |
16:24 |
|
KLSER KALESERAMIK
|
19,22
|
2.62
|
6.962.423,98 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
-1.14
|
7.220.985,54 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
1.69
|
39.488.397,55 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
3.93
|
9.972.999,93 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-1.13
|
26.518.908,50 |
16:24 |
|
KOCMT KOC METALURJI
|
2,67
|
1.52
|
85.642.279,14 |
16:24 |
|
KONKA KONYA KAGIT
|
8,30
|
3.11
|
11.063.683,06 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.492,50
|
1.31
|
28.232.005,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
3,37
|
5.31
|
27.215.047,89 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,15
|
0.96
|
203.505.081,16 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
10,05
|
1.41
|
11.970.794,38 |
16:23 |
|
KPEKS KAPEKS KIMYA
|
54,10
|
4.34
|
666.187.257,15 |
16:24 |
|
KRDMA KARDEMIR (A)
|
39,50
|
1.49
|
186.131.959,44 |
16:24 |
|
KRDMB KARDEMIR (B)
|
73,70
|
-3.72
|
947.724.957,90 |
16:24 |
|
KRDMD KARDEMIR (D)
|
43,28
|
0.60
|
819.403.099,34 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,75
|
7.14
|
109.928.693,33 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
19,24
|
1.48
|
8.765.855,38 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
0.64
|
17.266.558,35 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,71
|
1.85
|
30.068.529,73 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
3.61
|
2.595.703,10 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,22
|
1.83
|
7.407.738,01 |
16:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.386.746.503,30 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,25
|
3.65
|
9.321.370,60 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
66,45
|
2.63
|
3.762.539,15 |
16:23 |
|
KUVVA KUVVA GIDA
|
99,45
|
8.93
|
26.941.189,85 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
718.774.582,87 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,42
|
3.65
|
28.628.430,34 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
17,22
|
2.99
|
25.824.217,54 |
16:24 |
|
LIDER LDR TURIZM
|
8,84
|
5.62
|
290.709.485,19 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,62
|
4.52
|
16.886.575,25 |
16:22 |
|
LILAK LILA KAGIT
|
23,74
|
1.98
|
42.751.759,14 |
16:24 |
|
LINK LINK BILGISAYAR
|
3,75
|
2.74
|
33.520.943,59 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,16
|
3.43
|
12.262.375,46 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,04
|
1.35
|
46.109.261,74 |
16:24 |
|
LOGO LOGO YAZILIM
|
143,10
|
-2.32
|
56.557.289,10 |
16:24 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
18.780.465,16 |
16:24 |
|
LUKSK LUKS KADIFE
|
66,00
|
-4.14
|
45.245.269,95 |
16:23 |
|
LXGYO LUXERA GMYO
|
7,03
|
3.08
|
22.552.456,99 |
16:24 |
|
LYDHO LYDIA HOLDING
|
51,15
|
5.86
|
209.658.015,62 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
6.800,00
|
8.45
|
33.404.325,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
832,00
|
1.53
|
17.963.967,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,94
|
1.79
|
8.418.714,34 |
16:24 |
|
MAGEN MARGUN ENERJI
|
8,47
|
6.41
|
344.509.708,36 |
16:24 |
|
MAKIM MAKIM MAKINE
|
13,63
|
2.71
|
9.704.842,67 |
16:24 |
|
MAKTK MAKINA TAKIM
|
6,93
|
3.43
|
8.003.224,14 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
2.126.950,76 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,93
|
3.36
|
4.837.570,29 |
16:24 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
83.305.718,20 |
16:24 |
|
MARTI MARTI OTEL
|
1,67
|
7.74
|
388.915.917,75 |
16:24 |
|
MASFN MASFEN ENERJI
|
37,54
|
0.75
|
83.865.988,00 |
16:24 |
|
MAVI MAVI GIYIM
|
37,36
|
0.32
|
167.511.454,66 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,20
|
1.08
|
113.973.374,60 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,30
|
0.10
|
3.291.617,48 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,71
|
1.37
|
72.348.659,59 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
4.12
|
14.695.905,30 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,64
|
2.75
|
4.407.622,36 |
16:23 |
|
MERCN MERCAN KIMYA
|
11,09
|
3.74
|
31.631.693,70 |
16:24 |
|
MERIT MERIT TURIZM
|
13,69
|
0.81
|
7.480.386,51 |
16:23 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
11.067.382,05 |
16:24 |
|
METEN METGUN ENERJI
|
20,10
|
-1.66
|
132.895.524,18 |
16:24 |
|
METRO METRO HOLDING
|
7,70
|
0.65
|
13.815.991,65 |
16:21 |
|
MEYSU MEYSU GIDA
|
8,49
|
2.54
|
72.671.083,38 |
16:24 |
|
MGROS MIGROS TICARET
|
500,00
|
-0.20
|
909.659.551,25 |
16:24 |
|
MHRGY MHR GMYO
|
1,80
|
2.86
|
6.107.162,10 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
28,70
|
-0.07
|
466.811.941,24 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
2.17
|
10.002.944,92 |
16:23 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
2.291.602,05 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,70
|
1.52
|
19.361.988,00 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,49
|
4.29
|
64.592.622,97 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
18,56
|
3.05
|
18.837.848,13 |
16:24 |
|
MPARK MLP SAGLIK
|
435,00
|
3.51
|
162.366.361,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,45
|
8.21
|
223.185.780,77 |
16:24 |
|
MRSHL MARSHALL
|
1.321,00
|
4.59
|
34.547.947,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.60
|
3.406.728,07 |
16:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
1.84
|
8.410.522,16 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0.38
|
979.421,66 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
976.039,95 |
16:18 |
|
NATEN NATUREL ENERJI
|
4,05
|
2.53
|
12.122.680,94 |
16:23 |
|
NETAS NETAS TELEKOM.
|
83,55
|
1.64
|
49.947.738,45 |
16:23 |
|
NETCD NETCAD YAZILIM
|
90,65
|
2.43
|
124.104.598,30 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,17
|
6.30
|
320.364.775,81 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,85
|
1.79
|
9.744.806,23 |
16:22 |
|
NTGAZ NATURELGAZ
|
10,97
|
1.11
|
13.020.509,29 |
16:24 |
|
NTHOL NET HOLDING
|
36,66
|
-0.76
|
48.167.751,92 |
16:24 |
|
NUGYO NUROL GMYO
|
7,26
|
2.40
|
4.533.783,69 |
16:24 |
|
NUHCM NUH CIMENTO
|
218,90
|
3.60
|
18.765.345,60 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
2.52
|
54.488.358,79 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
26,06
|
0.46
|
6.724.346,60 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2.36
|
146.911.808,17 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
4.260.509,60 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
1.01
|
11.398.346,75 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,30
|
9.99
|
180.938.587,70 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,54
|
4.03
|
13.569.567,02 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,54
|
2.42
|
1.354.465,99 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
0.35
|
43.465.922,42 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,85
|
1.72
|
77.441.618,25 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
0.55
|
7.037.995,69 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
2.44
|
4.975.808,47 |
16:23 |
|
OTKAR OTOKAR
|
344,25
|
0.07
|
206.994.344,75 |
16:23 |
|
OTTO OTTO HOLDING
|
120,20
|
1.35
|
74.834.706,20 |
16:24 |
|
OYAKC OYAK CIMENTO
|
20,76
|
2.06
|
200.269.634,26 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
31,30
|
0.97
|
1.337.744,50 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,77
|
0.30
|
1.703.326,96 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,58
|
1.77
|
10.331.655,96 |
16:20 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
93.186,00 |
16:17 |
|
OZGYO OZDERICI GMYO
|
1,71
|
4.91
|
10.202.762,28 |
16:23 |
|
OZKGY OZAK GMYO
|
11,99
|
1.70
|
30.340.333,56 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,47
|
4.25
|
8.830.903,58 |
16:24 |
|
OZSUB OZSU BALIK
|
37,06
|
0.16
|
14.368.257,10 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,38
|
-0.96
|
6.824.715,26 |
16:24 |
|
PAGYO PANORA GMYO
|
117,60
|
2.26
|
6.622.073,20 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
7.14
|
214.308.924,81 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
49,00
|
-2.00
|
26.623.119,09 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
8,02
|
2.82
|
15.495.387,55 |
16:24 |
|
PARSN PARSAN
|
60,45
|
0.83
|
6.193.788,25 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
9.208.653,90 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
14,15
|
1.00
|
162.186.400,95 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0
|
21.136.858,56 |
16:24 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
12.048.468,52 |
16:24 |
|
PENGD PENGUEN GIDA
|
7,18
|
1.99
|
8.428.961,21 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
1.72
|
5.955.873,28 |
16:23 |
|
PETKM PETKIM
|
20,54
|
-0.48
|
670.844.531,44 |
16:24 |
|
PETUN PINAR ET VE UN
|
10,24
|
1.99
|
6.619.379,90 |
16:23 |
|
PGSUS PEGASUS
|
135,00
|
-0.44
|
701.767.404,90 |
16:24 |
|
PINSU PINAR SU
|
8,89
|
1.48
|
7.458.542,29 |
16:24 |
|
PKART PLASTIKKART
|
91,45
|
4.99
|
13.351.624,30 |
16:24 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.348.022,60 |
16:17 |
|
PLTUR PLATFORM TURIZM
|
15,80
|
1.22
|
14.042.311,55 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
34,20
|
2.46
|
7.852.784,74 |
16:23 |
|
PNSUT PINAR SUT
|
10,52
|
2.83
|
11.708.545,03 |
16:23 |
|
POLHO POLISAN HOLDING
|
18,38
|
-0.49
|
11.891.446,10 |
16:24 |
|
POLTK POLITEKNIK METAL
|
3.195,00
|
4.24
|
38.025.922,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
4,30
|
4.62
|
8.870.786,30 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
1.65
|
13.714.931,10 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,00
|
-3.91
|
84.594.580,06 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
9.57
|
822.650.964,70 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
87,75
|
1.39
|
20.372.911,20 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1.16
|
136.417.250,24 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
4.57
|
27.815.108,49 |
16:24 |
|
QUICK QUICK SIGORTA
|
49,68
|
1.22
|
130.899.399,82 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
6.098.184,84 |
16:21 |
|
RAYSG RAY SIGORTA
|
131,20
|
0.92
|
68.718.602,40 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
3,43
|
3.94
|
32.946.369,41 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
2.23
|
196.505.554,30 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
2.310.722,16 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
16,03
|
3.29
|
1.429.823,50 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
9.70
|
129.379.269,14 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
16,18
|
2.41
|
80.254.980,33 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,57
|
-3.18
|
235.987.603,53 |
16:24 |
|
RYGYO REYSAS GMYO
|
49,76
|
8.50
|
89.308.198,88 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,76
|
7.69
|
158.970.173,04 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,60
|
1.20
|
34.847.992,35 |
16:24 |
|
SAHOL SABANCI HOLDING
|
83,35
|
-6.08
|
7.282.678.368,10 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,91
|
1.03
|
2.640.404,09 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.981.449,90 |
15:37 |
|
SANFM SANIFOAM ENDUSTRI
|
4,38
|
6.31
|
11.063.380,84 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-0
|
9.021.939,30 |
16:24 |
|
SARAE SA-RA ENERJI
|
40,74
|
4.95
|
385.644.949,08 |
16:24 |
|
SARKY SARKUYSAN
|
20,02
|
3.30
|
40.023.214,10 |
16:24 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
2.653.805.988,17 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
3.39
|
39.320.447,46 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,75
|
2.27
|
38.832.562,62 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,28
|
3.34
|
185.950.330,86 |
16:24 |
|
SEGYO SEKER GMYO
|
2,83
|
3.28
|
3.848.518,94 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
2.18
|
1.632.299,82 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
4,71
|
5.84
|
14.310.518,07 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
9.97
|
409.299.554,60 |
16:24 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
16.212.004,60 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,63
|
1.99
|
23.777.999,43 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
2.11
|
2.610.053,88 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
1.24
|
932.738,58 |
16:24 |
|
SISE SISE CAM
|
38,10
|
0.74
|
682.527.541,58 |
16:24 |
|
SKBNK SEKERBANK
|
5,12
|
3.64
|
185.358.017,31 |
16:24 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
5.187.435,79 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
11.097.572,35 |
16:21 |
|
SKYMD SEKER YATIRIM
|
13,22
|
3.12
|
82.795.644,55 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
3.02
|
6.324.251,01 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,04
|
3.92
|
97.326.770,05 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.533.897,98 |
16:19 |
|
SNGYO SINPAS GMYO
|
2,81
|
3.31
|
25.848.980,39 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
2,37
|
5.80
|
16.963.566,59 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
2.99
|
19.881.471,74 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
8,01
|
0.25
|
67.331.300,45 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
3.23
|
117.988.505,50 |
16:23 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1.31
|
1.146.920,50 |
16:20 |
|
SRVGY SERVET GMYO
|
2,21
|
3.27
|
14.472.050,82 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,36
|
3.95
|
38.464.064,02 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,16
|
0.24
|
7.299.763,42 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,69
|
4.73
|
28.316.438,78 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
1.60
|
3.460.554,68 |
16:24 |
|
SVGYO SAVUR GMYO
|
3,29
|
-1.50
|
190.969.456,57 |
16:24 |
|
TABGD TAB GIDA
|
226,80
|
1.25
|
116.478.071,60 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
2.63
|
21.229.842,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
112.109.673,46 |
16:24 |
|
TATGD TAT GIDA
|
16,03
|
0.06
|
21.457.610,41 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-0.18
|
521.874.752,00 |
16:24 |
|
TBORG T.TUBORG
|
124,30
|
0.40
|
6.958.667,10 |
16:22 |
|
TCELL TURKCELL
|
99,55
|
-0.65
|
623.478.585,80 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
1.29
|
163.525.879,00 |
16:24 |
|
TDGYO TREND GMYO
|
8,40
|
3.96
|
12.405.368,09 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
729.479,92 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
4,40
|
3.77
|
25.845.219,88 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,34
|
1.52
|
9.039.190,09 |
16:24 |
|
TGSAS TGS DIS TICARET
|
124,30
|
-1.27
|
103.626.069,50 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
1.67
|
4.991.854.134,25 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
263,50
|
3.13
|
460.708.070,25 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
51,65
|
2.68
|
231.183.775,56 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,14
|
1.36
|
10.246.753,25 |
16:23 |
|
TLMAN TRABZON LIMAN
|
63,25
|
1.52
|
2.246.908,65 |
16:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
11.073.649,00 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,65
|
1.71
|
17.164.558,40 |
16:22 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
0.08
|
16.697.388,32 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-1.12
|
378.480.223,50 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
4.31
|
3.710.869.327,96 |
16:24 |
|
TRCAS TURCAS HOLDING
|
45,66
|
0.57
|
17.097.298,58 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
98,70
|
6.53
|
125.403.175,75 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
0.87
|
37.710.634,15 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
310.753,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
4.28
|
596.861.074,10 |
16:24 |
|
TSGYO TSKB GMYO
|
4,99
|
2.04
|
7.285.925,50 |
16:24 |
|
TSKB T.S.K.B.
|
9,97
|
1.73
|
162.654.554,57 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
49.735.715,57 |
16:24 |
|
TTKOM TURK TELEKOM
|
52,25
|
-0.29
|
557.766.210,75 |
16:24 |
|
TTRAK TURK TRAKTOR
|
393,50
|
0.58
|
19.126.403,25 |
16:22 |
|
TUCLK TUGCELIK
|
3,22
|
-1.83
|
71.053.405,48 |
16:24 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
90.480.644,67 |
16:23 |
|
TUPRS TUPRAS
|
383,25
|
-2.29
|
4.352.317.260,25 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
1.90
|
39.818.984,39 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
2.78
|
4.649.455,96 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.36
|
148.081.222,97 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
15,42
|
2.53
|
18.716.546,86 |
16:24 |
|
UFUK UFUK YATIRIM
|
325,50
|
1.09
|
47.757.790,25 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
16,02
|
3.09
|
2.008.252,48 |
16:22 |
|
ULKER ULKER BISKUVI
|
88,15
|
2.20
|
185.370.265,60 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
4.20
|
19.400.705,58 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
153,00
|
4.51
|
23.145.184,60 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-1.15
|
67.642.785,61 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,43
|
-0.38
|
50.617.450,39 |
16:24 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
59,90
|
1.70
|
27.583.435,10 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
0.48
|
605.148.749,22 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
0.86
|
55.618.001,84 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
20.555.983,05 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
1.38
|
2.228.573,65 |
16:22 |
|
VANGD VANET GIDA
|
66,95
|
-1.54
|
8.400.911,85 |
16:22 |
|
VBTYZ VBT YAZILIM
|
24,08
|
1.69
|
12.269.785,36 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
26,96
|
4.50
|
5.739.315,68 |
16:24 |
|
VERUS VERUSA HOLDING
|
523,00
|
0.67
|
6.865.860,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
16.027.514,95 |
16:24 |
|
VESTL VESTEL
|
17,85
|
1.48
|
86.744.981,49 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,55
|
3.04
|
58.218.338,40 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,34
|
8.38
|
8.467.366,27 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
14.076.210,42 |
16:20 |
|
VKING VIKING KAGIT
|
15,58
|
-1.33
|
47.330.155,46 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
15.122.552,75 |
16:22 |
|
VSNMD VISNE MADENCILIK
|
28,44
|
4.33
|
28.946.279,66 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,87
|
2.07
|
6.745.621,53 |
16:23 |
|
YATAS YATAS
|
27,16
|
1.72
|
18.355.549,60 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,60
|
3.50
|
5.753.734,72 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,14
|
1.88
|
278.924.301,06 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,92
|
3.37
|
23.011.079,49 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
3.28
|
17.734.110,60 |
16:21 |
|
YIGIT YIGIT AKU
|
16,78
|
2.63
|
27.588.720,69 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
-0.73
|
3.817.897.844,84 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,42
|
5.22
|
100.714.678,55 |
16:24 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,33
|
2.59
|
10.222.018,18 |
16:24 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,76
|
2.51
|
27.371.436,39 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
2.94
|
4.470.275,90 |
16:24 |
|
ZERGY ZERAY GMYO
|
8,04
|
3.34
|
38.408.265,03 |
16:23 |
|
ZGYO Z GMYO
|
16,08
|
-3.13
|
65.768.462,23 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
52.587.588,33 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
-0.21
|
3.606.846,84 |
16:21 |
