|
A1CAP A1 CAPITAL YATIRIM
|
3,99
|
-0.50
|
22.935.966,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
0.63
|
12.302.071,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,30
|
0.12
|
26.777.982,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
1.56
|
4.962.863,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,64
|
1.23
|
68.179.744,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
46.971.764,85 |
18:10 |
|
ADGYO ADRA GMYO
|
40,94
|
1.14
|
19.382.716,98 |
18:10 |
|
AEFES ANADOLU EFES
|
18,07
|
-0.93
|
453.495.335,59 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,45
|
-0.95
|
16.291.875,47 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.60
|
20.376.018,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36
|
-3.09
|
121.041.808,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-0
|
17.582.884,23 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,63
|
0.91
|
486.824,52 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,90
|
1.57
|
140.643.500,14 |
18:10 |
|
AHSGY AHES GMYO
|
6,41
|
5.08
|
90.839.890,26 |
18:10 |
|
AKBNK AKBANK
|
68,00
|
1.34
|
8.443.420.639,00 |
18:10 |
|
AKCNS AKCANSA
|
195,20
|
-2.20
|
69.197.224,70 |
18:10 |
|
AKENR AKENERJI
|
7,52
|
-0.40
|
12.408.883,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,48
|
-0.40
|
60.495.961,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,82
|
-8.71
|
402.858.155,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
1.04
|
254.325.610,55 |
18:10 |
|
AKGRT AKSIGORTA
|
5,16
|
-2.46
|
45.597.427,49 |
18:10 |
|
AKHAN AKHAN UN
|
29,96
|
-0.13
|
27.193.786,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
204,40
|
-0.29
|
4.558.888,20 |
18:10 |
|
AKSA AKSA
|
10,19
|
0.10
|
84.686.032,19 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,40
|
-2.06
|
168.549.355,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,22
|
-1.91
|
81.821.190,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,89
|
9.97
|
66.240.157,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.775.844,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10
|
0.74
|
270.545.344,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.23
|
46.177.131,48 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,46
|
2.35
|
53.624.657,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
626,50
|
0.80
|
185.467.074,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,15
|
1.57
|
16.868.495,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,36
|
0.81
|
14.168.990,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,83
|
-1.39
|
16.324.385,25 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,72
|
-0
|
2.273.232,62 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,20
|
-0.27
|
7.791.117,43 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
3.166.323,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,08
|
1.47
|
628.752.633,21 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
0.24
|
58.374.605,05 |
18:10 |
|
ALVES ALVES KABLO
|
0,60
|
1.69
|
10.384.208,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
392.379.580,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12
|
-2.20
|
12.704.657,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
0.10
|
62.211.080,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
-2.89
|
200.619.842,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-0.31
|
7.749.619,95 |
18:10 |
|
ARCLK ARCELIK
|
76,55
|
-0
|
66.651.059,65 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,95
|
-1.67
|
139.637.849,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,00
|
-1.34
|
4.994.939,03 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,11
|
-0.66
|
19.783.550,55 |
18:10 |
|
ARMGD ARMADA GIDA
|
119,70
|
-10.00
|
449.860.549,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,13
|
-1.57
|
36.006.672,12 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,90
|
1.29
|
5.707.376,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
3.985.943,29 |
18:10 |
|
ASELS ASELSAN
|
351,00
|
0.86
|
7.447.955.091,25 |
18:10 |
|
ASGYO ASCE GMYO
|
9,18
|
-1.40
|
33.245.293,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
183,20
|
-3.98
|
6.790.792.861,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,66
|
1.02
|
7.298.415,64 |
18:10 |
|
ATAGY ATA GMYO
|
7,99
|
0.13
|
622.934,96 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,50
|
-0.25
|
7.233.227,38 |
18:10 |
|
ATATP ATP YAZILIM
|
221,00
|
-0.76
|
83.211.299,40 |
18:10 |
|
ATATR ATA TURIZM
|
5,37
|
0.94
|
52.210.054,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
800.527,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
-3.16
|
1.383.208,43 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-5.71
|
1.728.025,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,96
|
-2.92
|
4.828.246,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,60
|
6.26
|
21.321.158,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1.15
|
9.948.986,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,56
|
0.12
|
30.419.911,76 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,73
|
3.56
|
1.085.412,43 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
341,50
|
1.71
|
25.634.616,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,96
|
-0.50
|
22.085.761,06 |
18:10 |
|
AYEN AYEN ENERJI
|
24,34
|
0.08
|
5.425.798,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,30
|
1.39
|
93.160.944,27 |
18:10 |
|
AYGAZ AYGAZ
|
288,50
|
-1.03
|
120.989.771,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
-1.41
|
14.706.539,12 |
18:10 |
|
BAGFS BAGFAS
|
20,90
|
-0.85
|
9.432.470,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
157,00
|
2.61
|
174.249.060,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,48
|
-0.35
|
3.036.189,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
9.82
|
2.009.002,30 |
18:10 |
|
BALSU BALSU GIDA
|
8,30
|
-3.82
|
119.375.675,34 |
18:10 |
|
BANVT BANVIT
|
128,60
|
0.70
|
7.148.836,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,08
|
3.93
|
1.743.693,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
-1.31
|
662.171,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72
|
-0.10
|
6.323.187,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
52.434.011,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
14.108.697,42 |
18:10 |
|
BERA BERA HOLDING
|
11,06
|
-1.07
|
48.691.622,03 |
18:10 |
|
BESLR BESLER GIDA
|
10,69
|
-1.20
|
10.612.413,75 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,35
|
-1.45
|
29.665.923,96 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,30
|
-0
|
163.216.353,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
15,95
|
0.31
|
1.563.307,67 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,30
|
0.10
|
6.051.890,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
12,99
|
-3.42
|
20.180.534,71 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,54
|
1.43
|
7.378.805,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.260.123,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,60
|
-7.73
|
297.565.259,58 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
401,50
|
-1.59
|
3.547.410.230,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
297.090.803,46 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,85
|
-4.15
|
122.654.425,74 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,73
|
-1.72
|
39.192.761,03 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,15
|
-0.49
|
3.881.651,27 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
2.11
|
169.142.550,00 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
1.97
|
47.017.396,55 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-0
|
26.077.620,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
30,26
|
-4.18
|
16.173.720,76 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,81
|
-1.56
|
12.140.675,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,34
|
0.31
|
53.578.012,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
5.865.782,38 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,53
|
0.14
|
11.953.861,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,15
|
0.47
|
140.943.339,26 |
18:10 |
|
BORSK BOR SEKER
|
5,23
|
-0.95
|
7.824.553,36 |
18:10 |
|
BOSSA BOSSA
|
5,26
|
-0.38
|
1.092.508,20 |
18:10 |
|
BRISA BRISA
|
70,90
|
2.01
|
9.734.831,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
4.11
|
1.200.853,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,70
|
-2.73
|
598.042,79 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,50
|
1.06
|
8.209.509,12 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,04
|
1.83
|
25.887.025,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-4.88
|
933.672,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
-0.15
|
511.187.975,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.362,00
|
-0.44
|
34.681.371,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,88
|
-0.51
|
63.224.620,57 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-0
|
170.096.303,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,72
|
-2.07
|
12.559.345,01 |
18:10 |
|
BULGS BULLS GSYO
|
12,10
|
5.77
|
143.013.652,34 |
18:10 |
|
BURCE BURCELIK
|
22,00
|
-3.25
|
26.308.310,44 |
18:10 |
|
BURVA BURCELIK VANA
|
402,75
|
-0.12
|
53.407.969,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
64,40
|
0.63
|
18.081.823,05 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-0.46
|
2.454.140,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,05
|
-0.94
|
117.721.504,27 |
18:10 |
|
CASA CASA EMTIA PETROL
|
44,10
|
-2.00
|
947.898,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,70
|
1.13
|
26.271.384,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-1.60
|
399.806.063,95 |
18:10 |
|
CELHA CELIK HALAT
|
30,04
|
-4.57
|
96.477.400,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
13.018.107,32 |
18:10 |
|
CEMTS CEMTAS
|
7,36
|
-0.41
|
14.561.370,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,70
|
-0
|
163.253.755,17 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,11
|
0.10
|
16.633.355,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,42
|
1.10
|
23.839.221,08 |
18:10 |
|
CIMSA CIMSA
|
39,84
|
-1.09
|
152.707.947,00 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,25
|
3.46
|
1.048.378.630,15 |
18:10 |
|
CLEBI CELEBI
|
1.303,00
|
-1.29
|
17.194.691,00 |
18:10 |
|
CMBTN CIMBETON
|
1.170,00
|
-1.10
|
9.700.604,00 |
18:10 |
|
CMENT CIMENTAS
|
219,00
|
0.88
|
551.465,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,61
|
0.63
|
3.951.582,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
88,85
|
4.53
|
2.453.819,15 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,30
|
2.43
|
68.141.049,59 |
18:10 |
|
CRFSA CARREFOURSA
|
206,90
|
-6.63
|
346.466.178,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,89
|
1.02
|
8.785.824,03 |
18:10 |
|
CVKMD CVK MADEN
|
12,79
|
5.53
|
611.878.884,70 |
18:10 |
|
CWENE CW ENERJI
|
17,12
|
-0.70
|
212.990.103,56 |
18:10 |
|
DAGI DAGI GIYIM
|
6,08
|
1.16
|
40.507.118,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,86
|
-1.38
|
92.094.603,61 |
18:10 |
|
DARDL DARDANEL
|
1,09
|
-0.91
|
12.294.167,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.840.223,56 |
18:10 |
|
DENGE DENGE HOLDING
|
1,66
|
-0
|
8.234.129,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-0
|
8.147.641,77 |
18:10 |
|
DERIM DERIMOD
|
24,30
|
2.88
|
4.210.428,26 |
18:10 |
|
DESA DESA DERI
|
8,30
|
2.22
|
10.161.970,47 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
28,54
|
-0.14
|
2.190.364,08 |
18:10 |
|
DEVA DEVA HOLDING
|
78,10
|
-1.39
|
19.174.714,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
0.16
|
3.536.486,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
26,72
|
-2.41
|
1.317.371,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-0
|
208.623.519,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,48
|
0.43
|
645.677,66 |
18:10 |
|
DITAS DITAS BDY
|
8,23
|
2.24
|
41.058.590,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.29
|
18.016.342,08 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,20
|
-6.06
|
191.879.616,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,48
|
0.31
|
6.058.162,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
5.017.099,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,10
|
-0.07
|
63.546.492,50 |
18:10 |
|
DOCO DO-CO
|
10.945,00
|
2.43
|
49.359.830,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,98
|
1.75
|
3.081.641,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
67,50
|
-3.43
|
81.539.769,60 |
18:10 |
|
DOGUB DOGUSAN
|
16,37
|
-3.71
|
7.397.280,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,80
|
-1.55
|
169.102.210,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,00
|
-0.33
|
1.236.223,29 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
408.131,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
19,09
|
2.14
|
196.563.375,31 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
44.548.779,96 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,72
|
-0.41
|
12.493.013,26 |
18:10 |
|
DYOBY DYO BOYA
|
9,61
|
-1.84
|
5.580.494,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,66
|
-3.76
|
13.486.611,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
1.64
|
18.354.284,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,10
|
-0.09
|
127.023.188,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
-2.29
|
63.879.551,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
200,80
|
0.40
|
40.570.473,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
36.682.754,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,66
|
-0.37
|
7.577.784,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,33
|
-5.82
|
875.122.326,52 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.762,50
|
0.26
|
68.303.942,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,44
|
-1.09
|
33.894.021,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,53
|
-0.54
|
11.002.198,48 |
18:10 |
|
EGGUB EGE GUBRE
|
91,90
|
0.38
|
14.734.024,80 |
18:10 |
|
EGPRO EGE PROFIL
|
30,34
|
-2.51
|
20.712.845,50 |
18:10 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.80
|
2.862.832,49 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,50
|
1.93
|
61.200.841,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
1.49
|
1.274.024.298,51 |
18:10 |
|
EKIM EKIM TURIZM
|
16,50
|
-0.42
|
301.458.987,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
48,40
|
-4.35
|
546.124,64 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
0.66
|
25.056.415,39 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,15
|
-0.24
|
6.169.473,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,17
|
-0.62
|
4.315.137,73 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,62
|
-3.22
|
37.236.303,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,10
|
-0
|
270.099,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,00
|
-1.56
|
60.808.279,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,80
|
0.68
|
12.061.876,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,50
|
3.28
|
451.151.968,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
1.68
|
245.636.701,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,80
|
-2.45
|
746.662.346,85 |
18:10 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
2.145.602,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
3.55
|
28.564.491,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
1.15
|
28.159.414,05 |
18:10 |
|
EPLAS EGEPLAST
|
5,16
|
-2.82
|
15.732.825,07 |
18:10 |
|
ERBOS ERBOSAN
|
108,40
|
-0.09
|
4.666.805,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
40,00
|
-0
|
57.718.169,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
0.81
|
1.775.534.151,00 |
18:10 |
|
ERSU ERSU GIDA
|
17,64
|
-6.17
|
7.333.161,63 |
18:10 |
|
ESCAR ESCAR FILO
|
13,64
|
0.52
|
19.877.045,29 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,08
|
-1.92
|
31.321.109,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,30
|
-0.86
|
26.481.991,68 |
18:10 |
|
ETILR ETILER GIDA
|
7,05
|
0.71
|
59.702.038,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
2.72
|
11.131.703,54 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
1.43
|
1.063.521,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,10
|
-2.15
|
3.200.240,37 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
47,22
|
2.30
|
583.054.629,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,60
|
-0.38
|
25.124.697,41 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,91
|
0.26
|
1.191.338,28 |
18:10 |
|
EYGYO EYG GMYO
|
1,76
|
-0.56
|
6.948.316,77 |
18:10 |
|
FADE FADE GIDA
|
11,01
|
-0.18
|
3.859.729,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-0
|
112.328.747,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-1.10
|
13.724.359,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
238,20
|
-1.69
|
11.021.141,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
32.043.495,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
5.43
|
21.538.437,83 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-1.45
|
46.410.956,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
3.07
|
74.410.260,84 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,00
|
-2.05
|
18.182.987,28 |
18:10 |
|
FROTO FORD OTOSAN
|
70,75
|
-1.53
|
1.100.864.750,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,13
|
2.40
|
30.596.899,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90
|
2.61
|
3.138.256.131,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,12
|
-1.16
|
8.868.847,76 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40
|
-4.07
|
935.075,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
0.41
|
8.668.627,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,64
|
-0.39
|
2.794.623,40 |
18:10 |
|
GENIL GEN ILAC
|
5,24
|
3.76
|
443.185.287,63 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,27
|
2.11
|
20.732.396,91 |
18:10 |
|
GENTS GENTAS
|
3,79
|
-0.52
|
11.173.297,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
-6.35
|
182.072.174,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,80
|
-0
|
344.589.825,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,50
|
-0
|
33.100.222,82 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,70
|
-1.82
|
1.810.862,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,78
|
0.69
|
8.840.059,06 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
0.76
|
268.916.114,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
1.60
|
7.876.899,63 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41
|
-1.69
|
46.698.966,01 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
0.04
|
66.912.495,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,70
|
0.22
|
10.139.615,92 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,72
|
1.18
|
27.553.345,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
239,00
|
-0.83
|
19.201.569,20 |
18:10 |
|
GOODY GOOD-YEAR
|
2,07
|
0.98
|
4.694.040,36 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,70
|
-1.34
|
8.505.405,67 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
0.36
|
1.351.014,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
0.96
|
37.857.552,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.985.664,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,10
|
-1.86
|
25.115.967,19 |
18:10 |
|
GSDHO GSD HOLDING
|
4,37
|
0.69
|
77.317.511,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
34.118.844,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
394,50
|
0.90
|
715.330.544,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
75,05
|
-7.57
|
280.400.429,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,38
|
-0.51
|
23.986.600,31 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
24,08
|
-2.75
|
58.787.667,84 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,40
|
0.79
|
551.476.757,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,26
|
-2.29
|
3.431.039,50 |
18:10 |
|
HATSN HATSAN GEMI
|
26,02
|
-1.21
|
46.694.607,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,47
|
-9.82
|
375.794.536,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
128.851.320,76 |
18:10 |
|
HEKTS HEKTAS
|
2,08
|
-1.42
|
206.118.362,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
7.11
|
66.347.475,56 |
18:10 |
|
HLGYO HALK GMYO
|
4,11
|
-0
|
55.014.249,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
42,58
|
0.85
|
14.544.076,24 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,43
|
3.37
|
199.624.517,38 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,04
|
-1.54
|
3.707.934,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.574.587,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-3.81
|
114.326.647,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,57
|
0.66
|
12.461.923,80 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0.48
|
6.674.528,97 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.938.203,78 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,17
|
2.36
|
2.493.843,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.824.846,94 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,87
|
9.99
|
64.316.010,07 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
599.638,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
1.14
|
16.534.626,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,84
|
1.20
|
76.713.372,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
4.46
|
20.879.210,61 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
2.04
|
891.106,23 |
18:10 |
|
IMASM IMAS MAKINA
|
1,50
|
-0.66
|
10.260.821,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
1.27
|
59.078.670,71 |
18:10 |
|
INFO INFO YATIRIM
|
1,19
|
-3.25
|
152.452.632,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
284,75
|
0.44
|
7.627.032,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-0.27
|
551.923,50 |
18:10 |
|
INTEM INTEMA
|
175,30
|
-3.26
|
9.794.101,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
47,92
|
9.96
|
529.047.952,28 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,12
|
-1.35
|
8.768.659,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
710,00
|
-1.66
|
31.283.523,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,70
|
4.04
|
639.067,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
0.69
|
5.257.854.275,04 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25
|
-0.16
|
59.102.298,05 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,84
|
-1.00
|
27.156.334,65 |
18:10 |
|
ISGSY IS GIRISIM
|
13,13
|
-1.80
|
36.023.307,40 |
18:10 |
|
ISGYO IS GMYO
|
21,26
|
-1.21
|
19.830.390,72 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-1.27
|
66.889.638,99 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,62
|
2.00
|
152.974.331,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
-1.28
|
2.868.077,96 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,85
|
-5.10
|
181.452.226,33 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,28
|
-1.41
|
3.725.829,39 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,85
|
8.15
|
150.536.539,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
65.386.903,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,32
|
0.40
|
5.942.565,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,33
|
1.61
|
36.456.250,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,67
|
-1.32
|
11.349.796,81 |
18:10 |
|
KAPLM KAPLAMIN
|
132,50
|
-9.99
|
96.678.783,90 |
18:10 |
|
KARCL KARDEMIR CELIK
|
40,84
|
-2.72
|
719.191.177,24 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,53
|
0.18
|
17.473.255,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,34
|
-0.60
|
47.419.113,03 |
18:10 |
|
KARTN KARTONSAN
|
107,70
|
-2.09
|
80.938.501,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,36
|
-1.45
|
84.909.849,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,82
|
-3.09
|
16.787.629,04 |
18:10 |
|
KBORU KUZEY BORU
|
10,34
|
-2.91
|
66.053.637,78 |
18:10 |
|
KCAER KOCAER CELIK
|
10,47
|
-2.24
|
113.981.560,60 |
18:10 |
|
KCHOL KOC HOLDING
|
210,90
|
-0.14
|
2.918.088.486,10 |
18:10 |
|
KENT KENT GIDA
|
261,25
|
-2.61
|
1.376.433,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
-6.94
|
1.192.414,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,62
|
-0.35
|
7.810.685,36 |
18:10 |
|
KGYO KORAY GMYO
|
8,02
|
0.63
|
68.603.489,13 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47
|
-0.57
|
2.218.173,84 |
18:10 |
|
KLGYO KILER GMYO
|
4,04
|
1.51
|
17.229.944,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,62
|
-1.34
|
9.911.007,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
20,86
|
-0.67
|
4.816.682,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
694.597,88 |
18:10 |
|
KLRHO KILER HOLDING
|
10,66
|
-3.18
|
351.508.516,69 |
18:10 |
|
KLSER KALESERAMIK
|
18,13
|
-1.68
|
9.652.724,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.93
|
31.339.005,31 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,94
|
0.32
|
39.252.938,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,62
|
-1.16
|
7.227.058,31 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,31
|
-0.21
|
14.751.876,52 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70
|
3.45
|
166.473.782,82 |
18:10 |
|
KONKA KONYA KAGIT
|
7,77
|
0.52
|
5.417.541,71 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,87
|
-2.60
|
5.206.570,74 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.362,50
|
-0.52
|
14.390.977,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,01
|
0.33
|
8.780.362,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85
|
-0
|
31.567.761,89 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,58
|
-0.31
|
6.507.894,59 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
51,20
|
2.20
|
156.888.096,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,76
|
-1.52
|
99.723.183,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
52,05
|
-9.95
|
272.130.642,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,96
|
-0.46
|
1.577.098.289,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-3.81
|
44.407.719,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
0.98
|
8.987.586,13 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
0.18
|
11.312.594,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,14
|
-1.11
|
15.686.328,67 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,42
|
-5.24
|
4.129.894,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18
|
1.40
|
7.834.200,87 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
0.06
|
391.268,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,42
|
-9.96
|
4.969.059.802,76 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-1.50
|
5.205.292,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
62,20
|
-1.27
|
4.076.232,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
80,60
|
-9.99
|
22.520.931,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,77
|
-3.75
|
591.222.602,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
25.856.012,93 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,12
|
1.34
|
24.378.571,73 |
18:10 |
|
LIDER LDR TURIZM
|
8,00
|
4.30
|
156.989.530,98 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
15.962.286,02 |
18:10 |
|
LILAK LILA KAGIT
|
23,04
|
-2.54
|
71.173.034,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
26.981.908,11 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,74
|
-0.19
|
7.783.778,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
-1.13
|
23.876.560,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,10
|
0.68
|
46.521.753,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
8.653.481,61 |
18:10 |
|
LUKSK LUKS KADIFE
|
59,15
|
-0.92
|
10.851.253,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,83
|
1.64
|
16.153.190,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
27.228.010,08 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
4.063.770,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
785,00
|
1.55
|
22.441.246,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74
|
-0.67
|
5.161.623,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,49
|
1.22
|
501.266.783,01 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,07
|
5.23
|
18.120.669,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,24
|
1.30
|
6.030.471,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,87
|
-2.76
|
128.410.507,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,23
|
-0.24
|
4.346.586,26 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
51.556.982,18 |
18:10 |
|
MARTI MARTI OTEL
|
1,73
|
6.13
|
310.315.809,33 |
18:10 |
|
MASFN MASFEN ENERJI
|
34,20
|
-2.29
|
55.817.033,68 |
18:10 |
|
MAVI MAVI GIYIM
|
36,52
|
-1.14
|
191.809.416,98 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,90
|
-0.10
|
144.648.399,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,24
|
-1.78
|
1.587.945,69 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.226.952,95 |
18:10 |
|
MEGMT MEGA METAL
|
3,34
|
-1.47
|
67.210.830,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
5.333.181,97 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
-2.40
|
3.379.992,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,13
|
-1.65
|
20.332.682,12 |
18:10 |
|
MERIT MERIT TURIZM
|
13,15
|
0.92
|
20.464.540,68 |
18:10 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
5.972.606,98 |
18:10 |
|
METEN METGUN ENERJI
|
20,22
|
-2.03
|
106.995.237,22 |
18:10 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
19.589.196,20 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,76
|
0.13
|
22.073.713,20 |
18:10 |
|
MGROS MIGROS TICARET
|
470,00
|
-3.04
|
1.938.726.989,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,80
|
-3.74
|
7.059.447,21 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
1.277.309.260,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,93
|
-9.96
|
2.151.853,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-0.11
|
11.690.495,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,88
|
0.26
|
1.650.618,84 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-1.41
|
37.839.898,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-0.23
|
60.608.390,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,95
|
-0.29
|
23.204.337,84 |
18:10 |
|
MPARK MLP SAGLIK
|
427,50
|
0.18
|
182.562.561,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32
|
-0
|
142.358.030,33 |
18:10 |
|
MRSHL MARSHALL
|
1.245,00
|
-0.80
|
19.928.407,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,54
|
0.44
|
2.993.518,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,79
|
-1.74
|
8.360.987,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
-1.19
|
419.830,68 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,09
|
0.74
|
432.766,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,67
|
-0.27
|
8.115.105,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,00
|
-2.09
|
38.194.872,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
81,70
|
0.18
|
72.820.622,45 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,88
|
10.00
|
218.606.828,21 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
-8.33
|
90.006.234,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,24
|
-0.97
|
47.655.180,87 |
18:10 |
|
NTHOL NET HOLDING
|
36,26
|
1.57
|
73.514.331,40 |
18:10 |
|
NUGYO NUROL GMYO
|
6,65
|
-0.30
|
5.081.165,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,30
|
0.96
|
5.527.857,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-0.93
|
33.330.021,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
21,98
|
4.47
|
11.329.404,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0.17
|
125.535.556,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
70,10
|
-9.96
|
1.008.304.006,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,15
|
-0.28
|
26.593.565,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,50
|
9.95
|
199.383.223,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,86
|
-0.78
|
10.886.202,04 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-2.56
|
3.363.519,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38
|
-1.50
|
51.512.959,86 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10
|
-2.93
|
560.226,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
65,10
|
6.72
|
216.465.962,05 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,24
|
-0.19
|
2.915.440,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
6.094.687,02 |
18:10 |
|
OTKAR OTOKAR
|
323,00
|
-1.22
|
75.315.285,75 |
18:10 |
|
OTTO OTTO HOLDING
|
124,00
|
-2.82
|
54.550.309,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,88
|
-1.58
|
136.148.255,18 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-2.70
|
1.276.195,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79
|
3.98
|
1.560.084,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,20
|
-1.06
|
7.181.977,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
79.987,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
21.628.497,72 |
18:10 |
|
OZKGY OZAK GMYO
|
11,61
|
-1.61
|
59.533.508,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,67
|
0.43
|
3.790.060,72 |
18:10 |
|
OZSUB OZSU BALIK
|
36,58
|
-1.08
|
24.303.901,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,40
|
-2.23
|
10.818.889,33 |
18:10 |
|
PAGYO PANORA GMYO
|
114,70
|
0.35
|
2.855.534,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
155.462.029,31 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
42,02
|
-3.40
|
12.013.530,44 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,00
|
1.01
|
16.054.290,01 |
18:10 |
|
PARSN PARSAN
|
55,00
|
-1.61
|
7.608.569,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,56
|
-4.67
|
558.563.271,36 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
12,48
|
-2.19
|
122.078.963,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,18
|
2.10
|
15.337.655,28 |
18:10 |
|
PEKGY PEKER GMYO
|
1,20
|
-9.09
|
938.277.753,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,08
|
-1.26
|
7.037.241,54 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54
|
0.21
|
4.298.457,24 |
18:10 |
|
PETKM PETKIM
|
20,34
|
-2.12
|
1.153.762.492,45 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,44
|
-0.11
|
7.329.984,56 |
18:10 |
|
PGSUS PEGASUS
|
129,40
|
-0.23
|
587.892.982,00 |
18:10 |
|
PINSU PINAR SU
|
8,29
|
-1.89
|
8.239.040,86 |
18:10 |
|
PKART PLASTIKKART
|
89,20
|
2.53
|
27.684.183,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
103,00
|
-1.15
|
19.609.825,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,48
|
0.07
|
10.475.489,33 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00
|
0.63
|
6.608.877,86 |
18:10 |
|
PNSUT PINAR SUT
|
9,78
|
-1.61
|
10.389.589,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,92
|
-1.34
|
13.398.561,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.400,00
|
-3.95
|
48.972.667,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
0.73
|
14.745.649,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,10
|
-1.87
|
6.885.695,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,73
|
-0.15
|
13.700.587,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,03
|
-9.07
|
184.493.263,82 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,60
|
0.72
|
53.498.125,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
150.240.818,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
632.746,12 |
18:10 |
|
QNBTR QNB BANK
|
148,00
|
-2.89
|
1.695.442,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,70
|
-2.30
|
69.248.296,06 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,60
|
4.55
|
94.419.894,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
7.657.681,92 |
18:10 |
|
RAYSG RAY SIGORTA
|
123,80
|
0.16
|
23.239.515,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,12
|
0.32
|
24.274.271,88 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
1.14
|
138.044.045,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68
|
1.82
|
4.786.043,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
13,36
|
0.98
|
2.372.412,68 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,28
|
-2.56
|
45.085.526,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
14,41
|
1.69
|
17.059.031,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,73
|
-1.06
|
14.731.349,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,68
|
-3.60
|
92.578.403,69 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,08
|
-0
|
487.704.463,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,91
|
-0.67
|
26.388.266,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,35
|
0.71
|
1.717.031.710,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,63
|
-1.89
|
2.465.333,11 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,26
|
-3.55
|
4.252.778,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41
|
3.04
|
10.684.188,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
1.26
|
14.021.503,71 |
18:10 |
|
SARAE SA-RA ENERJI
|
36,32
|
1.45
|
196.890.515,14 |
18:10 |
|
SARKY SARKUYSAN
|
18,16
|
-0.38
|
37.904.492,34 |
18:10 |
|
SASA SASA POLYESTER
|
1,79
|
-1.65
|
1.591.137.668,32 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70
|
-1.10
|
19.490.254,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,88
|
-0
|
27.773.564,83 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,25
|
-1.52
|
51.472.271,23 |
18:10 |
|
SEGYO SEKER GMYO
|
2,73
|
-1.09
|
6.652.820,46 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-0.50
|
1.581.765,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,01
|
-9.28
|
8.594.174,02 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-0.35
|
139.459.850,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,07
|
-0.93
|
8.476.716,73 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,31
|
0.64
|
13.259.308,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0.35
|
1.925.180,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,51
|
-2.58
|
3.337.587,71 |
18:10 |
|
SISE SISE CAM
|
37,26
|
-0.43
|
784.036.619,42 |
18:10 |
|
SKBNK SEKERBANK
|
5,10
|
-0.78
|
136.584.867,03 |
18:10 |
|
SKTAS SOKTAS
|
2,34
|
-4.10
|
15.640.148,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.608.991,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,69
|
-0.47
|
34.716.171,33 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
14,39
|
0.21
|
4.200.892,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,58
|
-0.43
|
23.154.056,61 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,31
|
-0.79
|
21.241.049,07 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
25.994.941,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,15
|
-0.46
|
5.486.138,57 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,70
|
-0.27
|
602.809,07 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,82
|
-1.69
|
213.947,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
2.55
|
39.766.725,81 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,72
|
3.35
|
23.874.336,08 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-1.02
|
279.150.537,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
115,50
|
-2.94
|
1.409.288,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
7.025.630,49 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,46
|
-2.00
|
27.874.026,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
229,40
|
5.96
|
698.480,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
22,66
|
-0.44
|
6.954.666,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,25
|
-1.62
|
25.463.615,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
0.60
|
42.556.366,04 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,41
|
-5.86
|
70.168.893,75 |
18:10 |
|
TABGD TAB GIDA
|
209,80
|
-0.10
|
97.817.354,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
-0.36
|
19.105.494,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,65
|
-2.31
|
76.846.711,62 |
18:10 |
|
TATGD TAT GIDA
|
14,84
|
-2.69
|
28.895.810,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0.09
|
513.780.370,00 |
18:10 |
|
TBORG T.TUBORG
|
121,60
|
0.41
|
8.435.413,70 |
18:10 |
|
TCELL TURKCELL
|
97,85
|
-0.46
|
1.260.132.680,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,10
|
-4.84
|
266.732.830,20 |
18:10 |
|
TDGYO TREND GMYO
|
7,27
|
0.41
|
7.069.472,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
509.508,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-0.25
|
15.741.567,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
1.075.915,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
0.14
|
8.397.047,75 |
18:10 |
|
TGSAS TGS DIS TICARET
|
108,70
|
2.55
|
126.831.707,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
-0.90
|
8.073.063.865,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
213,30
|
-0.56
|
946.239.018,90 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
37,70
|
-1.98
|
130.544.850,32 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,15
|
-2.08
|
20.832.737,20 |
18:10 |
|
TLMAN TRABZON LIMAN
|
58,55
|
0.86
|
2.874.763,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
135.108.167,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,55
|
-0.39
|
15.846.181,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-1.19
|
21.912.698,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,30
|
-1.58
|
611.380.409,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
0.52
|
3.359.823.721,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,56
|
-1.76
|
21.545.525,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
-1.62
|
99.252.131,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
-0.50
|
57.170.814,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
156.370,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
2.172.276,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
-1.08
|
605.252.351,60 |
18:10 |
|
TSGYO TSKB GMYO
|
4,93
|
3.57
|
11.982.804,13 |
18:10 |
|
TSKB T.S.K.B.
|
9,72
|
-1.52
|
369.975.865,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
54.752.094,42 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.38
|
895.656.765,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
374,00
|
-1.51
|
44.616.249,25 |
18:10 |
|
TUCLK TUGCELIK
|
2,70
|
-3.57
|
40.828.701,01 |
18:10 |
|
TUKAS TUKAS
|
1,99
|
2.58
|
232.975.475,78 |
18:10 |
|
TUPRS TUPRAS
|
384,50
|
-1.66
|
5.903.936.179,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-0.85
|
28.021.236,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,46
|
0.08
|
6.610.457,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40
|
-2.00
|
481.300.610,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
13,94
|
1.68
|
38.684.619,21 |
18:10 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
28.580.829,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,99
|
0.27
|
977.335,31 |
18:10 |
|
ULKER ULKER BISKUVI
|
80,65
|
-0.43
|
356.399.312,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
1.32
|
16.154.647,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
-0.78
|
9.061.523,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,58
|
-0.30
|
44.059.078,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38
|
-2.60
|
37.183.233,82 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
7.661.148,87 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,30
|
0.63
|
29.394.867,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-0.47
|
987.582.206,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,94
|
1.36
|
28.178.642,83 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
26.241.835,07 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,10
|
-0.73
|
5.827.224,70 |
18:10 |
|
VANGD VANET GIDA
|
70,00
|
-4.11
|
13.254.704,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,04
|
-3.49
|
17.202.551,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,16
|
-2.97
|
7.659.926,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00
|
1.39
|
8.765.619,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,74
|
0.81
|
37.151.519,01 |
18:10 |
|
VESTL VESTEL
|
17,21
|
2.56
|
82.990.981,77 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,45
|
-0.36
|
44.214.221,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,18
|
-1.64
|
2.986.871,29 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,62
|
-1.22
|
20.401.840,30 |
18:10 |
|
VKING VIKING KAGIT
|
13,93
|
-2.86
|
5.580.806,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-0
|
8.660.171,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
25,96
|
-0.99
|
8.338.919,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,29
|
-1.54
|
9.394.991,96 |
18:10 |
|
YATAS YATAS
|
25,90
|
0.54
|
9.768.135,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,23
|
-0.08
|
6.842.339,07 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,85
|
-0.91
|
300.997,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,42
|
0.15
|
156.219.713,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
21.834.513,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
-0.28
|
24.732.505,40 |
18:10 |
|
YIGIT YIGIT AKU
|
15,31
|
-1.10
|
15.255.516,25 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1.00
|
5.214.670.071,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
27.663.432,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,48
|
-1.49
|
191.564,82 |
18:10 |
|
YUNSA YUNSA
|
5,94
|
-0.83
|
13.186.451,66 |
18:10 |
|
YYAPI YESIL YAPI
|
0,61
|
7.02
|
2.987.355,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,31
|
-0.41
|
11.150.015,59 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,08
|
0.40
|
3.758.886,05 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,10
|
-3.14
|
18.514.940,22 |
18:10 |
|
ZGYO Z GMYO
|
16,03
|
9.95
|
90.239.014,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,74
|
1.16
|
54.496.822,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,40
|
-3.16
|
18.685.181,31 |
18:10 |
