|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
-1,07
|
93.978.853,10 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
1,39
|
45.871.824,42 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-1,34
|
15.127.295,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
28,34
|
0,43
|
42.702.398,92 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
12,51
|
0,89
|
1.436.231.503,33 |
15:29 |
|
ADGYO ADRA GMYO
|
34,54
|
0,06
|
26.312.901,52 |
15:29 |
|
AEFES ANADOLU EFES
|
15,08
|
-0,79
|
476.446.322,07 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,80
|
35.070.963,00 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,60
|
0,07
|
23.369.206,10 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,25
|
-1,03
|
57.352.706,00 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,83
|
73.701.860,01 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,78
|
0,00
|
3.580.378,50 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
0,83
|
55.026.136,74 |
15:29 |
|
AHSGY AHES GMYO
|
21,26
|
0,28
|
41.962.846,68 |
15:29 |
|
AKBNK AKBANK
|
65,90
|
-1,49
|
3.871.587.791,85 |
15:29 |
|
AKCNS AKCANSA
|
136,60
|
-0,65
|
25.342.859,10 |
15:29 |
|
AKENR AKENERJI
|
11,67
|
0,26
|
94.676.822,70 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,80
|
4,09
|
120.722.885,84 |
15:29 |
|
AKFIS AKFEN INSAAT
|
21,82
|
0,18
|
79.898.298,50 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,32
|
0,55
|
62.312.980,89 |
15:29 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,44
|
18.763.417,24 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
196,40
|
0,77
|
5.036.356,20 |
15:26 |
|
AKSA AKSA
|
9,23
|
0,22
|
49.198.894,32 |
15:29 |
|
AKSEN AKSA ENERJI
|
35,38
|
2,55
|
146.172.215,70 |
15:29 |
|
AKSGY AKIS GMYO
|
6,91
|
-3,22
|
61.455.135,97 |
15:26 |
|
AKSUE AKSU ENERJI
|
16,53
|
-0,48
|
6.898.840,71 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
26.904.273,39 |
15:29 |
|
ALARK ALARKO HOLDING
|
86,30
|
0,35
|
150.215.705,40 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,69
|
1,05
|
66.599.671,54 |
15:29 |
|
ALCAR ALARKO CARRIER
|
918,50
|
-1,24
|
20.431.768,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
-1,37
|
23.804.369,40 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,02
|
1,23
|
251.244.607,22 |
15:29 |
|
ALGYO ALARKO GMYO
|
19,86
|
0,30
|
44.030.292,99 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,42
|
0,41
|
37.338.162,13 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,53
|
0,57
|
20.906.501,07 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,95
|
6,47
|
193.376.742,85 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,18
|
0,30
|
562.423.005,76 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
87,75
|
5,28
|
1.099.334.774,10 |
15:29 |
|
ALVES ALVES KABLO
|
27,82
|
-1,00
|
81.293.269,28 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
2,89
|
22.421.317,83 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,09
|
15.294.136,69 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
1,26
|
67.559.771,60 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
92,15
|
4,01
|
187.885.337,85 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
0,19
|
23.872.152,50 |
15:29 |
|
ARCLK ARCELIK
|
124,80
|
1,71
|
177.078.848,90 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
0,00
|
52.715.633,14 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
35,36
|
2,02
|
48.480.337,12 |
15:29 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,06
|
33.005.014,56 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
20,18
|
-0,79
|
29.562.064,98 |
15:29 |
|
ARTMS ARTEMIS HALI
|
28,30
|
0,35
|
50.330.967,54 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,85
|
-0,82
|
21.645.214,28 |
15:28 |
|
ASELS ASELSAN
|
162,00
|
4,18
|
6.302.471.976,60 |
15:29 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,18
|
27.734.480,04 |
15:29 |
|
ASTOR ASTOR ENERJI
|
92,65
|
0,38
|
917.384.496,90 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
-0,44
|
21.758.823,00 |
15:29 |
|
ATAGY ATA GMYO
|
13,20
|
6,37
|
7.992.969,45 |
15:29 |
|
ATAKP ATAKEY PATATES
|
43,20
|
-1,55
|
25.304.094,76 |
15:29 |
|
ATATP ATP YAZILIM
|
82,90
|
0,67
|
22.595.900,25 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
394.582,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
0,79
|
4.914.436,78 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
4.931.872,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,53
|
1,93
|
3.682.224,51 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,12
|
-1,39
|
122.199.860,22 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
2,08
|
25.524.782,66 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,05
|
-0,38
|
29.262.409,10 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
0,09
|
4.592.307,99 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-0,56
|
64.848.154,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
18,00
|
1,01
|
29.537.956,76 |
15:29 |
|
AYEN AYEN ENERJI
|
25,10
|
0,72
|
9.654.005,56 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
772.695,60 |
13:55 |
|
AYGAZ AYGAZ
|
143,50
|
0,63
|
96.131.774,20 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
0,00
|
30.552.375,90 |
15:29 |
|
BAGFS BAGFAS
|
34,16
|
1,18
|
347.519.384,88 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
49,24
|
3,06
|
143.183.364,89 |
15:29 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-0,35
|
39.890.918,84 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-0,19
|
2.103.768,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,76
|
3,39
|
197.243.624,08 |
15:29 |
|
BANVT BANVIT
|
212,00
|
-0,56
|
44.375.724,90 |
15:29 |
|
BARMA BAREM AMBALAJ
|
18,25
|
-0,27
|
14.644.856,44 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
0,50
|
1.066.730,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,94
|
2,26
|
144.385.370,64 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,98
|
2,04
|
196.357.771,58 |
15:29 |
|
BEGYO BATI EGE GMYO
|
12,21
|
-2,32
|
372.904.098,01 |
15:29 |
|
BERA BERA HOLDING
|
14,70
|
0,14
|
52.228.915,39 |
15:29 |
|
BESLR BESLER GIDA
|
14,98
|
4,39
|
101.915.486,44 |
15:29 |
|
BEYAZ BEYAZ FILO
|
22,72
|
0,09
|
38.576.955,68 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
-0,12
|
29.585.232,40 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
48,34
|
-0,94
|
221.636.320,06 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,96
|
4,32
|
40.298.533,10 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,56
|
3,49
|
301.270.192,51 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
492,00
|
-1,40
|
1.608.877.353,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,80
|
3,11
|
201.109.053,70 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,20
|
1,97
|
563.609.501,50 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-0,37
|
45.536.457,02 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
-0,36
|
13.917.066,82 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-0,93
|
169.996.994,58 |
15:29 |
|
BLCYT BILICI YATIRIM
|
17,67
|
0,40
|
9.554.107,50 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-0,44
|
9.928.597,10 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-0,05
|
37.279.532,54 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,44
|
22.203.354,36 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,28
|
106.289.320,28 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
61,75
|
-0,80
|
51.889.694,70 |
15:29 |
|
BORSK BOR SEKER
|
21,30
|
-0,93
|
37.436.831,08 |
15:29 |
|
BOSSA BOSSA
|
6,07
|
-0,49
|
17.796.832,10 |
15:27 |
|
BRISA BRISA
|
73,50
|
-0,34
|
8.171.033,95 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
-1,85
|
1.564.673,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,09
|
0,71
|
5.142.564,15 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
-1,57
|
33.155.057,80 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
4,06
|
49.918.341,91 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,29
|
6,43
|
1.132.962,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,15
|
133.083.395,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
-0,38
|
72.401.166,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-1,14
|
73.193.699,87 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,43
|
0,45
|
192.562.141,41 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-0,56
|
22.132.973,97 |
15:29 |
|
BULGS BULLS GSYO
|
28,60
|
-1,38
|
211.127.602,14 |
15:29 |
|
BURCE BURCELIK
|
15,88
|
0,00
|
59.315.713,37 |
15:29 |
|
BURVA BURCELIK VANA
|
98,75
|
0,00
|
2.313.789,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
97,70
|
-3,46
|
90.298.347,75 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,72
|
0,09
|
9.881.434,98 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
200.596.987,64 |
15:29 |
|
CASA CASA EMTIA PETROL
|
84,10
|
3,19
|
2.693.542,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
0,80
|
25.240.204,84 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
49,44
|
0,90
|
236.738.240,14 |
15:29 |
|
CELHA CELIK HALAT
|
20,34
|
0,59
|
12.646.565,98 |
15:29 |
|
CEMAS CEMAS DOKUM
|
8,99
|
-2,07
|
222.483.393,67 |
15:29 |
|
CEMTS CEMTAS
|
9,90
|
-0,50
|
49.523.302,31 |
15:29 |
|
CEMZY CEM ZEYTIN
|
14,01
|
2,86
|
72.731.381,02 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
30,52
|
0,59
|
61.761.500,96 |
15:29 |
|
CGCAM CAGDAS CAM
|
26,70
|
1,14
|
60.227.873,24 |
15:29 |
|
CIMSA CIMSA
|
50,35
|
-1,76
|
185.164.716,50 |
15:29 |
|
CLEBI CELEBI
|
1.664,00
|
-2,23
|
156.536.688,00 |
15:29 |
|
CMBTN CIMBETON
|
2.034,00
|
-0,05
|
26.765.275,00 |
15:29 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.311.680,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
26.266.833,03 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
-0,19
|
4.142.745,70 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
13,43
|
-1,76
|
26.298.781,68 |
15:29 |
|
CRFSA CARREFOURSA
|
80,70
|
0,81
|
13.060.503,90 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,37
|
-0,26
|
6.226.230,87 |
15:25 |
|
CVKMD CVK MADEN
|
11,89
|
-0,34
|
127.818.824,56 |
15:29 |
|
CWENE CW ENERJI
|
16,85
|
2,18
|
363.695.125,77 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
27.026.764,70 |
13:55 |
|
DAGI DAGI GIYIM
|
5,87
|
5,96
|
420.543.344,45 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
1,72
|
106.129.958,44 |
15:29 |
|
DARDL DARDANEL
|
1,99
|
1,53
|
141.742.585,18 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,96
|
-0,99
|
46.579.023,90 |
15:29 |
|
DENGE DENGE HOLDING
|
2,19
|
1,39
|
56.669.051,93 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,80
|
9,92
|
228.766.475,26 |
15:29 |
|
DERIM DERIMOD
|
39,88
|
-5,05
|
123.094.667,52 |
15:29 |
|
DESA DESA DERI
|
10,15
|
1,10
|
7.772.403,02 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
1,50
|
16.995.725,06 |
15:25 |
|
DEVA DEVA HOLDING
|
60,40
|
0,25
|
20.214.417,35 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,15
|
-1,76
|
36.415.224,25 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,94
|
-0,29
|
2.275.681,48 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
0,45
|
6.357.201,57 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-1,65
|
1.711.938,16 |
13:55 |
|
DITAS DITAS DOGAN
|
27,72
|
-2,05
|
11.246.358,68 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,00
|
3,57
|
145.884.873,04 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
-0,71
|
9.887.647,33 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-0,63
|
16.437.882,84 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,05
|
237.518.121,80 |
15:29 |
|
DOBUR DOGAN BURDA
|
375,25
|
1,69
|
35.576.988,00 |
15:28 |
|
DOCO DO-CO
|
9.647,50
|
2,20
|
57.189.440,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,50
|
-1,22
|
38.350.748,74 |
15:29 |
|
DOGUB DOGUSAN
|
20,42
|
-2,11
|
3.415.436,70 |
15:29 |
|
DOHOL DOGAN HOLDING
|
15,59
|
-0,76
|
77.110.056,03 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
0,47
|
10.751.723,52 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
385,75
|
2,73
|
877.244.904,00 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-1,52
|
11.693.875,98 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
14,28
|
-0,49
|
26.451.211,71 |
15:28 |
|
DYOBY DYO BOYA
|
14,78
|
-1,79
|
46.373.789,11 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,39
|
2,78
|
217.811.823,47 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,54
|
0,26
|
10.550.935,96 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,14
|
1,90
|
191.770.877,88 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
178,70
|
0,28
|
22.654.734,40 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
0,95
|
30.000.518,71 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
30,20
|
-1,44
|
94.697.066,36 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
132,20
|
2,16
|
217.418.301,90 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.472,50
|
-2,57
|
118.295.782,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-1,32
|
18.721.540,44 |
15:27 |
|
EGEPO NASMED EGEPOL
|
8,65
|
-5,26
|
127.179.084,18 |
15:29 |
|
EGGUB EGE GUBRE
|
92,25
|
-1,97
|
93.324.252,20 |
15:29 |
|
EGPRO EGE PROFIL
|
19,79
|
0,25
|
19.803.038,10 |
15:29 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
13.540.305,83 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
1,30
|
2.812.490.598,76 |
15:29 |
|
EKIZ EKIZ KIMYA
|
55,05
|
-1,70
|
903.433,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
0,56
|
72.401.168,88 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,00
|
17.122.154,36 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
1,32
|
45.046.236,22 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
40,48
|
0,95
|
199.007.067,50 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
7,09
|
1.915.956,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
2,92
|
103.129.715,96 |
15:28 |
|
ENERY ENERYA ENERJI
|
7,52
|
1,48
|
183.520.397,13 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
63,40
|
0,40
|
106.673.323,65 |
15:29 |
|
ENKAI ENKA INSAAT
|
63,25
|
-1,48
|
393.010.151,35 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72
|
-3,29
|
17.233.676,70 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
0,79
|
176.939.463,83 |
15:29 |
|
EPLAS EGEPLAST
|
5,28
|
-0,75
|
17.271.859,64 |
15:28 |
|
ERBOS ERBOSAN
|
163,00
|
0,12
|
7.638.049,90 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
3,70
|
73.648.920,75 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,22
|
2.083.577.333,78 |
15:29 |
|
ERSU ERSU GIDA
|
15,28
|
3,24
|
12.097.382,74 |
15:26 |
|
ESCAR ESCAR FILO
|
43,38
|
-1,68
|
112.025.769,12 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-1,82
|
124.490.145,97 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
82,40
|
3,39
|
137.092.534,55 |
15:29 |
|
ETILR ETILER GIDA
|
8,28
|
2,10
|
141.962.080,17 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,46
|
5,45
|
13.122.866,47 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
2.426.321,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,66
|
0,76
|
6.232.659,79 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
32,76
|
6,36
|
1.354.490.098,88 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,69
|
198.510.882,23 |
15:29 |
|
EUYO EURO YAT. ORT.
|
11,10
|
-0,80
|
3.427.588,79 |
15:28 |
|
EYGYO EYG GMYO
|
2,70
|
-0,37
|
43.632.705,51 |
15:29 |
|
FADE FADE GIDA
|
13,20
|
0,38
|
9.203.771,89 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
14,25
|
-2,40
|
503.170.005,98 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,55
|
-1,16
|
7.838.953,10 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,60
|
17.133.112,00 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
0,68
|
97.656.846,56 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,77
|
93.494.758,99 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
0,07
|
24.483.128,85 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
0,00
|
8.449.998,16 |
15:29 |
|
FROTO FORD OTOSAN
|
95,05
|
-1,04
|
804.710.400,60 |
15:29 |
|
FZLGY FUZUL GMYO
|
33,74
|
-0,71
|
34.391.363,00 |
15:29 |
|
GARAN GARANTI BANKASI
|
136,10
|
-1,02
|
1.812.830.102,00 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-0,09
|
12.856.534,82 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,20
|
-3,65
|
42.295.637,99 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,48
|
2,18
|
38.876.630,30 |
15:29 |
|
GENIL GEN ILAC
|
172,00
|
-3,10
|
695.235.873,70 |
15:29 |
|
GENTS GENTAS
|
23,98
|
-0,08
|
79.536.027,90 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
18,58
|
0,60
|
412.163.522,66 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
4,69
|
638.120.268,74 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,60
|
-1,63
|
233.073.601,20 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17
|
0,27
|
3.161.373,84 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-0,63
|
16.709.377,80 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,00
|
0,38
|
205.329.797,20 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,74
|
69.529.466,71 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
-2,74
|
65.585.423,75 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
17,99
|
-0,06
|
20.192.438,38 |
15:29 |
|
GOKNR GOKNUR GIDA
|
24,04
|
-1,07
|
43.380.018,62 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
0,07
|
37.678.234,50 |
15:29 |
|
GOODY GOOD-YEAR
|
16,98
|
0,06
|
18.998.747,20 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
18,33
|
-0,60
|
55.551.694,85 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
2,55
|
2.498.097,65 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,50
|
0,19
|
106.838.133,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
374,50
|
3,24
|
100.164.245,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
-0,75
|
11.869.817,69 |
15:26 |
|
GSDHO GSD HOLDING
|
4,08
|
0,49
|
20.478.741,22 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
564.757.354,28 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
240,30
|
0,13
|
295.673.412,00 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
61,30
|
-0,49
|
45.413.677,00 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
2,54
|
56.636.876,92 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
235,60
|
0,94
|
81.369.146,80 |
15:29 |
|
HALKB T. HALK BANKASI
|
26,00
|
-0,76
|
520.109.265,46 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,44
|
-1,62
|
31.018.710,32 |
15:29 |
|
HATSN HATSAN GEMI
|
41,06
|
1,38
|
52.688.644,88 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,82
|
-0,55
|
465.210.419,19 |
15:29 |
|
HEDEF HEDEF HOLDING
|
11,27
|
1,53
|
46.338.727,19 |
15:29 |
|
HEKTS HEKTAS
|
3,49
|
0,87
|
607.809.350,14 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-0,28
|
18.297.058,53 |
15:29 |
|
HLGYO HALK GMYO
|
3,74
|
1,36
|
168.415.705,06 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
-1,38
|
117.347.345,75 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
1,83
|
146.602.209,20 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
-0,49
|
9.299.566,16 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,57
|
7,98
|
38.773.345,41 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
141.770.523,81 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,71
|
9,82
|
85.804.426,31 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
0,00
|
23.907.022,05 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,35
|
76.645.190,06 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
14.038.071,51 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,27
|
0,71
|
322.082.394,36 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
1,84
|
116.522.220,26 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
5.264.361,54 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
3,40
|
127.181.093,58 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,79
|
0,00
|
453.711.478,05 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-0,68
|
237.529.973,10 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,34
|
75.219.798,31 |
15:29 |
|
IMASM IMAS MAKINA
|
3,48
|
-1,69
|
347.368.742,87 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,28
|
24.660.250,62 |
15:29 |
|
INFO INFO YATIRIM
|
3,63
|
-1,63
|
239.574.537,28 |
15:29 |
|
INGRM INGRAM BILISIM
|
401,75
|
0,31
|
26.178.086,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
2.387.992,75 |
13:55 |
|
INTEM INTEMA
|
185,50
|
0,00
|
7.178.577,70 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
1,18
|
245.587.878,84 |
15:29 |
|
INVES INVESTCO HOLDING
|
306,50
|
-2,00
|
21.835.016,50 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
0,09
|
69.096.765,65 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-0,41
|
2.817.494,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-4,56
|
910.022,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-2,06
|
3.752.073.468,79 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,06
|
56.307.762,00 |
15:29 |
|
ISFIN IS FIN.KIR.
|
13,38
|
2,45
|
55.085.386,80 |
15:29 |
|
ISGSY IS GIRISIM
|
35,30
|
2,38
|
30.020.475,08 |
15:29 |
|
ISGYO IS GMYO
|
18,19
|
0,83
|
73.997.840,40 |
15:29 |
|
ISKPL ISIK PLASTIK
|
30,72
|
1,79
|
21.710.283,88 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,86
|
1,74
|
201.860.157,34 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,82
|
5.315.701,78 |
15:23 |
|
ISYAT IS YAT. ORT.
|
7,95
|
0,76
|
5.919.351,83 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-1,43
|
96.978.322,77 |
15:29 |
|
IZFAS IZMIR FIRCA
|
174,70
|
0,63
|
90.923.872,90 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
19.609.086,17 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
0,58
|
15.850.381,06 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
-0,39
|
37.905.019,08 |
15:29 |
|
KAPLM KAPLAMIN
|
202,00
|
-0,98
|
14.217.317,80 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-1,33
|
50.123.299,14 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
1,07
|
84.565.803,83 |
15:29 |
|
KARTN KARTONSAN
|
84,85
|
0,41
|
15.615.823,65 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
1,03
|
269.343.143,44 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,01
|
0,16
|
26.819.484,64 |
15:29 |
|
KBORU KUZEY BORU
|
11,98
|
0,25
|
49.466.422,55 |
15:29 |
|
KCAER KOCAER CELIK
|
13,37
|
-0,22
|
61.490.766,54 |
15:29 |
|
KCHOL KOC HOLDING
|
161,90
|
-1,58
|
2.699.991.626,20 |
15:29 |
|
KENT KENT GIDA
|
700,00
|
1,52
|
1.663.329,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
1.455.438,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
0,87
|
29.335.478,30 |
15:29 |
|
KGYO KORAY GMYO
|
3,55
|
-1,93
|
34.080.626,51 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,48
|
3,48
|
20.476.765,28 |
15:29 |
|
KLGYO KILER GMYO
|
6,21
|
-1,43
|
48.051.856,71 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
0,65
|
37.487.155,26 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
25,70
|
2,39
|
58.022.636,08 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.789.178,98 |
13:55 |
|
KLRHO KILER HOLDING
|
70,80
|
0,07
|
35.920.817,25 |
15:29 |
|
KLSER KALESERAMIK
|
29,14
|
0,76
|
35.963.422,12 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
1,07
|
11.706.208,83 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
-1,69
|
135.680.099,95 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
2,45
|
43.125.964,41 |
15:29 |
|
KNFRT KONFRUT TARIM
|
14,06
|
-1,33
|
23.924.236,93 |
15:29 |
|
KOCMT KOC METALURJI
|
14,81
|
6,62
|
109.005.060,67 |
15:29 |
|
KONKA KONYA KAGIT
|
33,40
|
0,24
|
12.569.708,10 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,56
|
1,32
|
377.701.102,70 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.027,50
|
-1,23
|
40.629.145,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,24
|
2,34
|
105.534.167,30 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-0,26
|
20.431.347,65 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,87
|
58.243.182,27 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
-0,43
|
149.342.258,40 |
15:28 |
|
KOZAL KOZA ALTIN
|
23,64
|
-0,76
|
570.716.778,50 |
15:29 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-0,05
|
40.754.085,90 |
15:29 |
|
KRDMB KARDEMIR (B)
|
25,72
|
-0,54
|
28.939.936,28 |
15:29 |
|
KRDMD KARDEMIR (D)
|
24,94
|
0,24
|
659.223.097,82 |
15:29 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-1,66
|
149.337.578,19 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
11,72
|
-3,22
|
46.753.843,63 |
15:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,26
|
1,82
|
15.682.153,88 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,45
|
2,19
|
49.346.751,71 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
23,46
|
-0,26
|
9.222.008,00 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
31.868.521,41 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
3.562.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
-1,21
|
288.664.545,50 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,55
|
2,24
|
45.019.141,55 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
84,35
|
2,43
|
43.581.878,20 |
15:26 |
|
KUVVA KUVVA GIDA
|
93,00
|
2,76
|
7.252.793,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,30
|
-1,08
|
329.713.283,70 |
15:29 |
|
KZBGY KIZILBUK GYO
|
12,04
|
0,25
|
139.744.651,09 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-0,09
|
27.737.721,30 |
15:29 |
|
LIDER LDR TURIZM
|
232,30
|
-1,57
|
32.144.204,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,16
|
0,24
|
79.595.840,97 |
15:29 |
|
LILAK LILA KAGIT
|
22,90
|
0,44
|
68.180.734,30 |
15:29 |
|
LINK LINK BILGISAYAR
|
673,50
|
-0,22
|
40.954.961,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,26
|
11.134.226,61 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-0,07
|
58.904.152,92 |
15:29 |
|
LOGO LOGO YAZILIM
|
163,90
|
1,30
|
81.885.720,40 |
15:28 |
|
LRSHO LORAS HOLDING
|
4,77
|
-0,21
|
184.376.960,87 |
15:29 |
|
LUKSK LUKS KADIFE
|
80,25
|
2,16
|
19.357.719,85 |
15:21 |
|
LYDHO LYDIA HOLDING
|
107,20
|
-2,37
|
184.359.326,10 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.100,00
|
-1,24
|
182.834.190,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
923,50
|
0,82
|
82.807.694,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,12
|
-0,21
|
18.374.383,30 |
15:29 |
|
MAGEN MARGUN ENERJI
|
37,18
|
2,42
|
98.383.728,20 |
15:29 |
|
MAKIM MAKIM MAKINE
|
21,16
|
-1,86
|
8.815.898,22 |
15:29 |
|
MAKTK MAKINA TAKIM
|
17,07
|
-3,78
|
561.037.781,74 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,33
|
0,38
|
21.175.289,34 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,03
|
3,37
|
117.569.833,49 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,72
|
0,29
|
34.971.717,25 |
15:28 |
|
MARTI MARTI OTEL
|
3,22
|
1,58
|
103.905.980,94 |
15:29 |
|
MAVI MAVI GIYIM
|
43,04
|
-1,06
|
299.739.771,76 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
-0,25
|
13.273.701,84 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
6,48
|
9,83
|
16.594.643,05 |
13:55 |
|
MEGMT MEGA METAL
|
27,48
|
1,18
|
54.392.332,50 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,06
|
0,37
|
21.949.719,32 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,90
|
1,96
|
7.563.243,06 |
15:29 |
|
MERCN MERCAN KIMYA
|
23,94
|
0,59
|
81.678.007,76 |
15:29 |
|
MERIT MERIT TURIZM
|
15,58
|
3,73
|
172.112.085,47 |
15:29 |
|
MERKO MERKO GIDA
|
13,41
|
-1,47
|
39.257.460,97 |
15:29 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
140.009.057,85 |
15:29 |
|
METUR METEMTUR YATIRIM
|
39,62
|
-6,91
|
480.403.009,94 |
15:29 |
|
MGROS MIGROS TICARET
|
486,50
|
0,10
|
403.195.940,50 |
15:29 |
|
MHRGY MHR GMYO
|
5,71
|
0,88
|
15.257.279,33 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
31,34
|
0,19
|
224.569.040,54 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
1.493.391,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
1,59
|
27.339.111,03 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,18
|
10.347.036,64 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-0,91
|
42.793.984,57 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,07
|
1,34
|
91.291.696,20 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
47,22
|
4,28
|
355.013.311,94 |
15:29 |
|
MPARK MLP SAGLIK
|
350,00
|
-1,41
|
49.327.618,25 |
15:29 |
|
MRGYO MARTI GMYO
|
2,28
|
1,79
|
282.618.936,92 |
15:29 |
|
MRSHL MARSHALL
|
1.371,00
|
-0,44
|
16.125.930,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-1,19
|
12.351.412,98 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,81
|
0,46
|
18.415.149,26 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
4,59
|
4.093.049,80 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,53
|
3.322.135,65 |
15:28 |
|
NATEN NATUREL ENERJI
|
46,34
|
0,65
|
216.891.960,16 |
15:29 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-1,76
|
17.334.142,20 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,25
|
0,63
|
9.300.784,36 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,32
|
-1,48
|
36.200.897,03 |
15:29 |
|
NTHOL NET HOLDING
|
46,04
|
1,99
|
39.526.461,80 |
15:28 |
|
NUGYO NUROL GMYO
|
8,65
|
4,22
|
77.953.685,99 |
15:29 |
|
NUHCM NUH CIMENTO
|
219,50
|
0,18
|
31.374.133,30 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
59,35
|
-1,33
|
201.865.729,40 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
-0,39
|
8.233.651,08 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
1,78
|
163.836.274,91 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
108,40
|
0,28
|
431.549.723,90 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
-0,09
|
74.903.533,20 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,05
|
1,16
|
18.630.983,80 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
1,92
|
184.261.008,50 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,63
|
5,83
|
13.693.316,27 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
0,96
|
45.532.009,50 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
5,26
|
1.934.023,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
3,88
|
153.391.223,95 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
0,27
|
49.188.083,94 |
15:29 |
|
OTKAR OTOKAR
|
446,25
|
-0,83
|
144.234.359,00 |
15:29 |
|
OTTO OTTO HOLDING
|
480,00
|
0,73
|
35.451.545,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-1,34
|
296.559.344,80 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
3,60
|
12.093.182,54 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,65
|
2.312.529,61 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,12
|
-1,85
|
17.123.452,68 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
186,10
|
-1,53
|
76.171.847,40 |
15:29 |
|
OZGYO OZDERICI GMYO
|
8,18
|
-2,04
|
47.511.669,28 |
15:29 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,56
|
22.191.423,05 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,48
|
0,59
|
7.138.105,99 |
15:29 |
|
OZSUB OZSU BALIK
|
23,02
|
-1,03
|
27.456.904,48 |
15:28 |
|
OZYSR OZYASAR TEL
|
26,26
|
1,08
|
25.380.613,02 |
15:29 |
|
PAGYO PANORA GMYO
|
74,25
|
-1,00
|
5.723.109,95 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,00
|
10.410.105,50 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
29,74
|
2,84
|
96.715.496,02 |
15:29 |
|
PARSN PARSAN
|
83,15
|
0,67
|
18.362.154,75 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,20
|
0,62
|
231.682.049,70 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
0,09
|
461.719.877,46 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,98
|
-0,50
|
13.180.795,45 |
15:29 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
282.988.188,75 |
15:29 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
85.228.356,07 |
15:29 |
|
PEKGYR PEKER GMYO - RHKP
|
1,68
|
-7,18
|
237.197.621,08 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,22
|
-0,84
|
23.534.744,55 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-1,26
|
23.069.568,65 |
15:29 |
|
PETKM PETKIM
|
17,24
|
-0,75
|
294.341.062,32 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,68
|
-0,31
|
6.451.084,22 |
15:28 |
|
PGSUS PEGASUS
|
260,25
|
-1,42
|
1.419.108.379,75 |
15:29 |
|
PINSU PINAR SU
|
6,39
|
-0,47
|
8.642.456,92 |
15:27 |
|
PKART PLASTIKKART
|
63,50
|
-0,55
|
10.083.111,65 |
15:28 |
|
PKENT PETROKENT TURIZM
|
218,00
|
-0,46
|
23.837.866,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
3,75
|
103.948.031,72 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
-1,70
|
21.937.597,72 |
15:29 |
|
PNSUT PINAR SUT
|
9,35
|
0,21
|
9.158.178,73 |
15:27 |
|
POLHO POLISAN HOLDING
|
3,92
|
1,03
|
86.608.987,77 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
-1,19
|
10.086.822,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
5,79
|
0,87
|
13.498.126,13 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
-1,57
|
20.903.607,08 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62
|
3,44
|
29.269.002,92 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94
|
-0,21
|
4.888.466,16 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
115,00
|
1,77
|
11.651.260,30 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,31
|
-0,86
|
197.265.767,48 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
812.824,08 |
13:55 |
|
QNBTR QNB BANK
|
312,25
|
5,76
|
1.996.295,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,67
|
0,60
|
190.206.976,56 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
114,80
|
0,61
|
195.929.347,90 |
15:29 |
|
RAYSG RAY SIGORTA
|
234,70
|
1,47
|
98.336.214,60 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
8,95
|
0,22
|
219.923.868,67 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,40
|
-0,90
|
28.393.920,90 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,70
|
-0,27
|
4.676.716,54 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,88
|
3,75
|
6.018.692,39 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-0,68
|
37.587.895,51 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
0,00
|
10.945.045,88 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13
|
-0,85
|
59.943.497,31 |
15:29 |
|
RYGYO REYSAS GMYO
|
22,18
|
2,31
|
95.905.724,44 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
9,45
|
751.523.313,21 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
3,02
|
109.936.362,20 |
15:28 |
|
SAHOL SABANCI HOLDING
|
89,15
|
0,51
|
2.823.925.187,05 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
-0,80
|
15.917.628,63 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
-0,67
|
2.320.763,58 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
0,98
|
141.752.628,51 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-1,18
|
12.440.271,60 |
15:28 |
|
SARKY SARKUYSAN
|
18,85
|
-1,00
|
26.675.961,12 |
15:29 |
|
SASA SASA POLYESTER
|
3,18
|
-0,31
|
1.190.002.173,17 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
3,85
|
212.209.881,20 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
6,29
|
636.497.949,40 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
-5,56
|
63.242.614,16 |
15:29 |
|
SEGYO SEKER GMYO
|
4,23
|
-0,47
|
28.749.592,13 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
1,67
|
5.142.945,67 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
15,47
|
-0,19
|
4.460.583,56 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05
|
1,15
|
45.753.342,70 |
15:29 |
|
SELGD SELCUK GIDA
|
71,50
|
-4,79
|
15.221.685,70 |
15:29 |
|
SELVA SELVA GIDA
|
2,54
|
3,25
|
42.953.371,80 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
-0,21
|
80.796.673,08 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,23
|
4.666.330,01 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-0,50
|
3.144.432,24 |
15:28 |
|
SISE SISE CAM
|
36,00
|
0,84
|
808.650.378,10 |
15:29 |
|
SKBNK SEKERBANK
|
6,91
|
-1,43
|
264.968.345,29 |
15:29 |
|
SKTAS SOKTAS
|
5,11
|
1,59
|
27.710.716,68 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,30
|
1,50
|
23.020.588,85 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,52
|
0,56
|
107.747.602,60 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
0,66
|
18.894.769,72 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,86
|
2,51
|
235.205.265,14 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
125.845.811,60 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,36
|
-1,13
|
40.136.982,58 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
0,24
|
21.997.133,82 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
7.880.372,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
714.300,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.973.619,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,37
|
9.654.592,87 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
0,90
|
135.506.596,36 |
15:29 |
|
SONME SONMEZ FILAMENT
|
120,20
|
-1,23
|
3.740.640,90 |
15:25 |
|
SRVGY SERVET GMYO
|
3,09
|
1,64
|
121.875.374,42 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
0,17
|
287.849,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
1,17
|
40.984.965,96 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,56
|
4,48
|
106.432.359,92 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,08
|
-4,87
|
69.385.124,54 |
15:21 |
|
TABGD TAB GIDA
|
196,20
|
-0,05
|
111.454.080,50 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
403,00
|
1,00
|
104.089.090,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,02
|
-0,86
|
65.851.257,00 |
15:29 |
|
TATGD TAT GIDA
|
11,64
|
1,66
|
21.320.837,67 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0,93
|
261.072.621,00 |
15:29 |
|
TBORG T.TUBORG
|
177,00
|
0,85
|
26.453.654,90 |
15:29 |
|
TCELL TURKCELL
|
92,80
|
0,54
|
1.624.167.437,80 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
37,98
|
5,68
|
99.352.316,46 |
15:29 |
|
TDGYO TREND GMYO
|
14,68
|
-0,34
|
10.643.725,21 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,73
|
2,00
|
123.331.122,78 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
422,75
|
-1,28
|
1.433.063.683,25 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
0,70
|
139.018.877,32 |
15:29 |
|
TGSAS TGS DIS TICARET
|
107,20
|
3,08
|
15.380.524,60 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,69
|
4.773.755.576,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
1,56
|
317.958.543,60 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,09
|
40.856.293,10 |
15:29 |
|
TLMAN TRABZON LIMAN
|
78,90
|
0,13
|
9.627.243,25 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,35
|
-3,94
|
20.855.285,90 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
1,32
|
167.445.681,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
48,64
|
2,49
|
161.420.512,77 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
209,80
|
-0,57
|
428.921.469,00 |
15:29 |
|
TRCAS TURCAS PETROL
|
32,56
|
2,84
|
56.731.210,40 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
68,80
|
0,44
|
66.841.219,70 |
15:29 |
|
TRILC TURK ILAC SERUM
|
22,46
|
4,08
|
126.037.224,60 |
15:29 |
|
TSGYO TSKB GMYO
|
7,32
|
1,95
|
39.381.703,50 |
15:28 |
|
TSKB T.S.K.B.
|
12,89
|
-1,75
|
125.868.675,93 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
444.683.706,86 |
15:29 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,99
|
581.758.923,10 |
15:29 |
|
TTRAK TURK TRAKTOR
|
597,50
|
0,08
|
70.921.346,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,11
|
-0,87
|
30.739.952,53 |
15:29 |
|
TUKAS TUKAS
|
2,84
|
0,00
|
148.244.828,34 |
15:29 |
|
TUPRS TUPRAS
|
153,90
|
-1,03
|
1.837.146.645,10 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,04
|
6,26
|
1.076.439.221,41 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
546,50
|
0,64
|
40.288.295,50 |
15:17 |
|
TURSG TURKIYE SIGORTA
|
8,65
|
0,82
|
157.737.411,74 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.112,00
|
0,63
|
16.275.034,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-1,80
|
7.386.431,72 |
15:21 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,83
|
516.765.336,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-5,03
|
133.106.231,74 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
1,05
|
12.740.365,00 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
0,42
|
15.869.217,70 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,29
|
1,88
|
42.407.448,34 |
15:29 |
|
USAK USAK SERAMIK
|
4,78
|
-0,42
|
94.622.112,38 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
-0,22
|
222.722.646,92 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
3,56
|
113.150.938,57 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
1,48
|
37.635.821,70 |
15:29 |
|
VANGD VANET GIDA
|
47,08
|
0,64
|
10.345.878,82 |
15:29 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,94
|
37.910.994,48 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-5,83
|
211.156.826,52 |
15:29 |
|
VERUS VERUSA HOLDING
|
333,75
|
-2,34
|
41.926.344,25 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,17
|
0,10
|
26.644.204,76 |
15:29 |
|
VESTL VESTEL
|
36,12
|
0,17
|
132.378.745,28 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,68
|
0,43
|
5.098.619,52 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
97.598.597,23 |
15:29 |
|
VKING VIKING KAGIT
|
32,86
|
5,80
|
18.470.518,06 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
-1,71
|
104.763.288,57 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
582,50
|
-2,27
|
76.143.459,00 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,56
|
40.065.570,00 |
15:29 |
|
YATAS YATAS
|
27,24
|
-1,23
|
7.764.640,26 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
2,84
|
16.554.762,10 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.407,50
|
3,27
|
1.711.755,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
2,59
|
196.119.644,08 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
7,10
|
192.236.292,90 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
85,60
|
3,01
|
12.263.113,45 |
15:28 |
|
YGYO YESIL GMYO
|
5,70
|
6,54
|
5.439.294,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,72
|
1,28
|
118.935.861,10 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
-2,32
|
4.074.622.250,14 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-0,41
|
19.737.910,12 |
15:27 |
|
YONGA YONGA MOBILYA
|
61,05
|
-0,81
|
931.172,55 |
13:55 |
|
YUNSA YUNSA
|
5,33
|
-0,93
|
17.675.611,52 |
15:29 |
|
YYAPI YESIL YAPI
|
1,82
|
2,25
|
560.408.617,11 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,99
|
1,01
|
63.763.238,61 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
2,23
|
62.550.819,13 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,90
|
374.456.398,44 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,34
|
23.183.517,74 |
15:29 |
