|
A1CAP A1 CAPITAL YATIRIM
|
4,49
|
-3.02
|
21.769.290,25 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,74
|
-1.14
|
6.158.489,74 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,61
|
-0.35
|
14.655.731,35 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
87,60
|
-2.34
|
1.753.903,60 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
25,74
|
-1.76
|
6.602.006,06 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
26.547.470,06 |
10:57 |
|
ADGYO ADRA GMYO
|
43,56
|
1.30
|
5.716.958,62 |
10:57 |
|
AEFES ANADOLU EFES
|
18,58
|
0.11
|
70.397.567,61 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,45
|
3.06
|
10.968.571,40 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,60
|
-0.43
|
1.557.723,00 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-0.12
|
19.933.889,50 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-0.73
|
9.606.347,35 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,57
|
-3.38
|
639.445,22 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,62
|
0.50
|
74.932.899,42 |
10:57 |
|
AHSGY AHES GMYO
|
6,63
|
3.59
|
19.175.975,65 |
10:57 |
|
AKBNK AKBANK
|
68,05
|
0.29
|
1.475.145.041,60 |
10:57 |
|
AKCNS AKCANSA
|
217,00
|
-1.99
|
26.944.839,80 |
10:57 |
|
AKENR AKENERJI
|
7,88
|
-0.88
|
5.366.022,91 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,43
|
-1.22
|
8.179.802,28 |
10:56 |
|
AKFIS AKFEN INSAAT
|
17,74
|
-0.50
|
31.567.340,20 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
15.911.731,88 |
10:57 |
|
AKGRT AKSIGORTA
|
5,17
|
-0.39
|
11.079.482,84 |
10:55 |
|
AKHAN AKHAN UN
|
30,32
|
0.20
|
9.223.831,90 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-0.47
|
738.186,00 |
10:57 |
|
AKSA AKSA
|
10,41
|
-1.33
|
20.017.231,86 |
10:57 |
|
AKSEN AKSA ENERJI
|
73,25
|
-0.81
|
60.795.569,25 |
10:57 |
|
AKSGY AKIS GMYO
|
9,42
|
-1.26
|
3.136.441,50 |
10:57 |
|
AKSUE AKSU ENERJI
|
17,46
|
0.92
|
8.789.829,97 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
1.25
|
1.132.699,19 |
10:57 |
|
ALARK ALARKO HOLDING
|
108,40
|
-0.55
|
25.891.583,90 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.56
|
18.819.461,23 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,22
|
-0.18
|
15.708.942,74 |
10:57 |
|
ALCAR ALARKO CARRIER
|
591,50
|
-0.76
|
1.577.182,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,50
|
-1.06
|
7.153.626,65 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,42
|
-0.68
|
6.864.653,46 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,93
|
-0.34
|
7.289.707,68 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,06
|
-0.98
|
3.696.739,12 |
10:56 |
|
ALKIM ALKIM KIMYA
|
11,76
|
-0.76
|
845.507,43 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
459.623.228,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,47
|
-0.40
|
95.954.574,40 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,89
|
-0.85
|
19.790.739,86 |
10:57 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
4.348.306,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
22,90
|
5.43
|
310.749.500,02 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,93
|
-3.76
|
13.078.164,00 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0.48
|
17.562.916,10 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0.17
|
13.038.205,26 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
96,45
|
-1.58
|
2.097.293,65 |
10:57 |
|
ARCLK ARCELIK
|
80,35
|
-0.50
|
14.300.352,50 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05
|
-1.56
|
67.656.664,95 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
15,27
|
0.07
|
896.555,20 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,43
|
3.15
|
14.068.620,43 |
10:57 |
|
ARMGD ARMADA GIDA
|
134,20
|
3.63
|
57.598.880,40 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-0.88
|
11.544.330,54 |
10:57 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-0.99
|
1.878.098,32 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
1.272.757,77 |
10:57 |
|
ASELS ASELSAN
|
350,00
|
-0.36
|
1.828.985.157,50 |
10:57 |
|
ASGYO ASCE GMYO
|
9,73
|
-0.41
|
2.943.822,94 |
10:56 |
|
ASTOR ASTOR ENERJI
|
200,00
|
-2.15
|
1.592.401.871,10 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
41,84
|
-0.62
|
1.324.276,56 |
10:57 |
|
ATAGY ATA GMYO
|
8,33
|
-2.23
|
635.395,83 |
10:54 |
|
ATAKP ATAKEY PATATES
|
34,74
|
-2.09
|
1.703.310,90 |
10:57 |
|
ATATP ATP YAZILIM
|
239,20
|
1.31
|
33.823.867,70 |
10:57 |
|
ATATR ATA TURIZM
|
6,05
|
-1.79
|
50.715.026,50 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
218.010,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
0.40
|
556.038,03 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
9.135,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
-0.56
|
2.760.511,30 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,10
|
0.74
|
5.371.983,66 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1.05
|
2.826.368,72 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
-0.30
|
2.249.312,40 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
293.593,86 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
355,75
|
-1.32
|
4.222.925,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-4.04
|
22.532.436,36 |
10:57 |
|
AYEN AYEN ENERJI
|
25,44
|
-1.01
|
1.590.959,64 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
251.302,50 |
09:55 |
|
AYGAZ AYGAZ
|
283,75
|
-2.66
|
39.634.019,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,97
|
-1.33
|
2.020.797,39 |
10:57 |
|
BAGFS BAGFAS
|
21,98
|
-0.99
|
2.038.393,66 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
153,10
|
4.79
|
66.043.795,10 |
10:57 |
|
BAKAB BAK AMBALAJ
|
30,50
|
-1.68
|
1.029.099,82 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0
|
98.526,75 |
09:55 |
|
BALSU BALSU GIDA
|
9,27
|
2.77
|
122.150.060,25 |
10:57 |
|
BANVT BANVIT
|
130,10
|
-0.38
|
613.661,80 |
10:56 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
841.209,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,22
|
2.00
|
16.790,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,30
|
-0.20
|
1.988.360,38 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
-1.02
|
2.713.124,64 |
10:56 |
|
BEGYO BATI EGE GMYO
|
2,69
|
3.46
|
6.743.110,09 |
10:57 |
|
BERA BERA HOLDING
|
11,60
|
-1.28
|
21.173.200,38 |
10:57 |
|
BESLR BESLER GIDA
|
11,23
|
-0.88
|
3.477.420,07 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
20,00
|
-0.79
|
19.079.733,26 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,20
|
0.69
|
86.763.392,45 |
10:57 |
|
BEYAZ BEYAZ FILO
|
17,07
|
-0.18
|
1.325.997,38 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,60
|
-1.20
|
1.903.087,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,38
|
0.07
|
3.729.348,08 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,68
|
-1.34
|
963.151,00 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
8.370.601,80 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
58,05
|
8.00
|
93.440.226,65 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
398,50
|
-1.06
|
607.856.502,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,00
|
6.84
|
65.292.172,16 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,29
|
0.96
|
69.434.464,61 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,06
|
3.50
|
20.989.444,95 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,93
|
-0.79
|
762.048,87 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-3.14
|
79.125.811,59 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,69
|
-0.87
|
12.737.090,96 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
7.411.076,43 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
31,86
|
-1.06
|
8.477.664,84 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,69
|
-1.14
|
1.781.940,30 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,68
|
1.59
|
20.081.337,32 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,37
|
0.56
|
2.026.297,79 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,57
|
-0.89
|
1.973.665,27 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
4.304.088,60 |
10:55 |
|
BORSK BOR SEKER
|
5,47
|
-1.08
|
2.693.094,23 |
10:57 |
|
BOSSA BOSSA
|
5,61
|
-0.53
|
834.277,85 |
10:57 |
|
BRISA BRISA
|
72,00
|
-0.28
|
1.708.640,95 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
81.093,64 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.99
|
178.031,59 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,30
|
-0.58
|
4.178.790,55 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,43
|
0.29
|
8.737.224,71 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
-0
|
24.532,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
0.38
|
137.400.214,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.418,00
|
0.57
|
10.463.526,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
6,48
|
4.85
|
215.267.613,04 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-0.48
|
416.474.744,03 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0
|
1.284.194,93 |
10:56 |
|
BULGS BULLS GSYO
|
14,66
|
9.98
|
41.141.928,83 |
10:55 |
|
BURCE BURCELIK
|
25,56
|
-0.62
|
6.400.262,96 |
10:57 |
|
BURVA BURCELIK VANA
|
504,50
|
-7.18
|
9.133.450,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
71,00
|
-1.93
|
8.471.680,00 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,56
|
3.19
|
11.450.202,82 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
90.711.397,54 |
10:57 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0
|
287.730,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,10
|
-2.99
|
15.872.499,22 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-1.01
|
45.578.529,60 |
10:57 |
|
CELHA CELIK HALAT
|
34,10
|
2.34
|
38.823.273,76 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,07
|
-1.60
|
10.115.869,05 |
10:57 |
|
CEMTS CEMTAS
|
7,69
|
-0.65
|
951.935,71 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
37.180.061,54 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
-0.29
|
7.529.882,18 |
10:57 |
|
CGCAM CAGDAS CAM
|
19,50
|
-1.02
|
13.572.236,61 |
10:57 |
|
CIMSA CIMSA
|
41,02
|
-0.63
|
39.892.645,88 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,40
|
1.18
|
197.587.162,40 |
10:57 |
|
CLEBI CELEBI
|
1.343,00
|
0.45
|
6.148.973,00 |
10:56 |
|
CMBTN CIMBETON
|
1.242,00
|
-1.04
|
4.203.765,00 |
10:57 |
|
CMENT CIMENTAS
|
236,50
|
-0.59
|
23.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
-0.60
|
1.234.641,79 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
97,95
|
-2.63
|
1.126.611,50 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
19.304.022,68 |
10:56 |
|
CRFSA CARREFOURSA
|
214,30
|
-2.41
|
54.537.728,90 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
2.57
|
31.899.308,80 |
10:57 |
|
CVKMD CVK MADEN
|
13,40
|
-3.60
|
268.068.405,71 |
10:57 |
|
CWENE CW ENERJI
|
18,96
|
-0.58
|
85.633.816,80 |
10:57 |
|
DAGI DAGI GIYIM
|
5,33
|
-3.96
|
8.572.017,75 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,26
|
1.88
|
44.509.657,12 |
10:57 |
|
DARDL DARDANEL
|
1,15
|
-0.86
|
2.363.272,18 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
0.85
|
3.897.199,55 |
10:56 |
|
DENGE DENGE HOLDING
|
1,80
|
-0
|
3.665.438,58 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
5.832.127,13 |
10:57 |
|
DERIM DERIMOD
|
26,36
|
-1.64
|
403.572,22 |
10:57 |
|
DESA DESA DERI
|
8,54
|
-1.27
|
1.198.725,77 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
30,12
|
-0.92
|
394.006,98 |
10:57 |
|
DEVA DEVA HOLDING
|
83,70
|
-2.50
|
10.871.517,00 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,55
|
0.31
|
966.838,15 |
10:54 |
|
DGGYO DOGUS GMYO
|
28,82
|
-1.17
|
648.168,68 |
10:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
2.49
|
7.040.742,03 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
127.783,50 |
09:55 |
|
DITAS DITAS BDY
|
8,86
|
1.26
|
9.705.031,14 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
0.28
|
5.548.013,95 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,14
|
0.14
|
55.796.229,38 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,44
|
-2.28
|
3.900.171,02 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-1.68
|
653.935,60 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
143,90
|
-0.42
|
12.657.101,50 |
10:57 |
|
DOCO DO-CO
|
10.735,00
|
-0.76
|
4.316.140,00 |
10:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,20
|
-0.98
|
1.725.294,20 |
10:56 |
|
DOFRB DOF ROBOTIK
|
74,60
|
-0.53
|
40.629.024,10 |
10:57 |
|
DOGUB DOGUSAN
|
19,80
|
-2.37
|
5.718.283,14 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,59
|
-0.38
|
18.053.951,14 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,83
|
-0.44
|
668.606,78 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.144.711,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
26,96
|
9.95
|
77.498.710,90 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,43
|
-1.98
|
22.061.998,60 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
10,58
|
0.76
|
8.983.548,65 |
10:57 |
|
DYOBY DYO BOYA
|
10,22
|
-1.06
|
2.237.222,28 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,56
|
-2.58
|
6.119.085,80 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,60
|
0.12
|
7.570.403,35 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
61,15
|
-1.85
|
76.468.842,45 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
1.19
|
15.244.371,12 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
215,60
|
-1.91
|
14.393.157,70 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
0.24
|
34.196.204,78 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,98
|
-0.85
|
3.542.754,82 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,89
|
6.05
|
184.245.595,25 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.082,50
|
-0.97
|
31.396.670,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,45
|
-1.13
|
7.659.872,37 |
10:57 |
|
EGEPO NASMED EGEPOL
|
5,89
|
1.55
|
3.275.409,68 |
10:56 |
|
EGGUB EGE GUBRE
|
96,15
|
-1.69
|
7.590.886,50 |
10:57 |
|
EGPRO EGE PROFIL
|
33,46
|
-1.24
|
3.545.727,02 |
10:55 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
158.858,00 |
10:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,14
|
-2.77
|
37.376.838,80 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0.55
|
290.750.024,64 |
10:57 |
|
EKIM EKIM TURIZM
|
20,06
|
3.30
|
176.197.609,84 |
10:57 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
6.055,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,32
|
-0.90
|
4.987.499,77 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,49
|
-0.44
|
691.556,32 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,38
|
0.79
|
848.564,22 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
21.198.881,04 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-0
|
30.406,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,88
|
2.18
|
42.841.058,56 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,79
|
2.16
|
4.933.404,90 |
10:57 |
|
ENERY ENERYA ENERJI
|
14,57
|
2.03
|
198.248.602,77 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0.18
|
35.491.632,00 |
10:57 |
|
ENKAI ENKA INSAAT
|
82,60
|
-1.08
|
110.686.314,80 |
10:57 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
91.676,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
0.33
|
8.070.485,32 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.23
|
6.638.956,40 |
10:57 |
|
EPLAS EGEPLAST
|
5,40
|
-0.92
|
3.210.961,39 |
10:56 |
|
ERBOS ERBOSAN
|
115,90
|
-0.09
|
573.594,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,12
|
-0.90
|
4.429.346,72 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,46
|
0.38
|
535.283.285,34 |
10:57 |
|
ERSU ERSU GIDA
|
16,39
|
-3.47
|
570.263,86 |
10:54 |
|
ESCAR ESCAR FILO
|
17,90
|
9.95
|
27.309.509,32 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
0.69
|
13.369.169,35 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-0.80
|
12.045.120,39 |
10:57 |
|
ETILR ETILER GIDA
|
7,21
|
-2.17
|
6.799.945,32 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,46
|
8.35
|
5.309.028,12 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
78.275,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,85
|
0.51
|
1.586.680,11 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
50,90
|
2.58
|
203.888.806,29 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,78
|
-0.36
|
8.680.917,22 |
10:56 |
|
EUYO EURO YAT. ORT.
|
4,39
|
-0
|
751.387,05 |
10:53 |
|
EYGYO EYG GMYO
|
1,93
|
-0.52
|
1.153.490,09 |
10:56 |
|
FADE FADE GIDA
|
11,34
|
-4.63
|
2.534.671,29 |
10:51 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-2.89
|
56.481.266,02 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
-1.24
|
2.471.500,79 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
266,00
|
-0.56
|
1.821.196,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0
|
9.466.457,24 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-1.00
|
1.446.688,46 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
-0
|
18.317.481,75 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0.44
|
25.727.336,91 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,66
|
-0.59
|
4.449.753,20 |
10:57 |
|
FROTO FORD OTOSAN
|
73,85
|
-1.07
|
217.291.864,15 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,45
|
1.68
|
21.249.463,53 |
10:57 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0
|
441.120.656,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-1.98
|
2.564.923,62 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
146,90
|
-3.04
|
1.005.677,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
6.512.637,08 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,18
|
-2.29
|
1.678.806,90 |
10:57 |
|
GENIL GEN ILAC
|
4,92
|
5.35
|
369.163.844,81 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,55
|
-1.05
|
7.120.406,44 |
10:57 |
|
GENTS GENTAS
|
4,11
|
-1.20
|
4.105.636,94 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
27,84
|
6.34
|
145.502.323,86 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,74
|
-0.48
|
118.188.696,22 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,08
|
-0.40
|
17.368.647,38 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
-0.10
|
74.709,89 |
10:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,06
|
-0.26
|
1.909.105,46 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70
|
0.36
|
119.642.961,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
-0
|
4.075.153,35 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,48
|
0.87
|
8.622.912,70 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
-3.80
|
32.250.498,72 |
10:57 |
|
GOKNR GOKNUR GIDA
|
14,21
|
-0.91
|
3.793.230,47 |
10:57 |
|
GOLDA GOLDA GIDA
|
8,19
|
-0.61
|
13.079.312,38 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
0.29
|
7.109.624,25 |
10:57 |
|
GOODY GOOD-YEAR
|
2,22
|
-0.89
|
2.427.868,82 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
-0.48
|
4.749.210,01 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,25
|
1.09
|
201.430,35 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
-0.53
|
7.600.051,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
117,80
|
-3.44
|
64.326.186,00 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
11,62
|
-0.85
|
4.867.230,48 |
10:57 |
|
GSDHO GSD HOLDING
|
4,30
|
-0.46
|
15.993.700,71 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
16.412.448,23 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
-1.08
|
94.044.669,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
117,90
|
6.50
|
297.760.270,50 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
20,16
|
-0.40
|
7.020.343,88 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,00
|
-1.19
|
6.750.309,90 |
10:57 |
|
HALKB T. HALK BANKASI
|
44,12
|
0.55
|
109.151.584,06 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,99
|
-0.66
|
2.440.626,93 |
10:57 |
|
HATSN HATSAN GEMI
|
29,38
|
2.08
|
27.005.475,24 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
6.16
|
107.804.841,22 |
10:57 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
42.291.789,58 |
10:57 |
|
HEKTS HEKTAS
|
2,16
|
-1.37
|
52.234.329,05 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0.25
|
6.814.326,90 |
10:57 |
|
HLGYO HALK GMYO
|
4,11
|
-0.24
|
9.339.732,44 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
44,62
|
-1.85
|
8.376.751,12 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,84
|
2.82
|
77.696.040,23 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
33,00
|
-0.60
|
1.213.956,76 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,65
|
1.85
|
672.046,11 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
-0.46
|
34.338.276,79 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,99
|
-0.20
|
2.537.728,29 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0.13
|
3.772.308,83 |
10:56 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
138.279.084,04 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
4.737.063,61 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.173.031,50 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
16,20
|
4.38
|
28.407.382,19 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.83
|
287.610,35 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
4.859.998,23 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
10.005.921,29 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
2.424.242,40 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
340.578,67 |
10:52 |
|
IMASM IMAS MAKINA
|
1,65
|
2.48
|
8.688.400,13 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
-0.34
|
7.169.715,64 |
10:56 |
|
INFO INFO YATIRIM
|
1,50
|
0.67
|
90.034.466,76 |
10:57 |
|
INGRM INGRAM BILISIM
|
304,00
|
-0.73
|
1.077.615,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
198,40
|
1.54
|
337.280,00 |
09:55 |
|
INTEM INTEMA
|
198,80
|
0.30
|
371.109,20 |
10:52 |
|
INTET INTETRA TEKNOLOJI
|
50,80
|
-1.74
|
59.809.879,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,44
|
-0.18
|
3.868.202,43 |
10:57 |
|
INVES INVESTCO HOLDING
|
731,50
|
0.07
|
1.025.190,00 |
10:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
0.50
|
20.820,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
0.39
|
1.139.983.049,28 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,10
|
-1.21
|
30.389.419,20 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,67
|
-0.24
|
2.980.392,06 |
10:57 |
|
ISGSY IS GIRISIM
|
13,55
|
5.86
|
51.070.866,96 |
10:57 |
|
ISGYO IS GMYO
|
22,70
|
-0.09
|
3.590.658,02 |
10:56 |
|
ISKPL ISIK PLASTIK
|
3,63
|
-1.63
|
36.860.593,70 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,94
|
0.54
|
13.281.089,56 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,74
|
-0.17
|
506.432,86 |
10:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,46
|
-1.32
|
103.070.758,66 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.45
|
641.485,25 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,52
|
-3.83
|
61.318.281,97 |
10:57 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
1.342.048,40 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
31,00
|
-0.77
|
1.830.011,28 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-2.29
|
11.225.634,12 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,26
|
-0.60
|
4.633.797,13 |
10:57 |
|
KAPLM KAPLAMIN
|
142,10
|
1.72
|
22.697.640,50 |
10:57 |
|
KARCL KARDEMIR CELIK
|
57,65
|
9.91
|
495.761.251,95 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,12
|
-0.65
|
6.122.048,09 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
-0.77
|
33.731.346,46 |
10:57 |
|
KARTN KARTONSAN
|
112,40
|
3.02
|
104.128.908,60 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
21.498.587,58 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
-0
|
1.367.960,68 |
10:56 |
|
KBORU KUZEY BORU
|
11,83
|
-2.23
|
23.857.449,92 |
10:57 |
|
KCAER KOCAER CELIK
|
10,99
|
1.29
|
55.908.293,19 |
10:57 |
|
KCHOL KOC HOLDING
|
206,50
|
-0.72
|
1.115.574.937,00 |
10:57 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
17.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
459.382,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,01
|
-0.50
|
3.268.855,56 |
10:57 |
|
KGYO KORAY GMYO
|
8,63
|
1.41
|
18.857.846,82 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83
|
-2.17
|
1.029.943,70 |
10:57 |
|
KLGYO KILER GMYO
|
4,21
|
-0.94
|
4.076.397,91 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,28
|
-0.36
|
2.107.452,62 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
-1.70
|
1.026.190,70 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
99.780,00 |
09:55 |
|
KLRHO KILER HOLDING
|
14,94
|
4.92
|
232.490.529,15 |
10:57 |
|
KLSER KALESERAMIK
|
19,12
|
-0.42
|
1.568.575,31 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14
|
0.78
|
15.167.094,76 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,05
|
-1.21
|
12.641.900,25 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,42
|
-1.57
|
979.380,69 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-0.85
|
8.320.353,43 |
10:57 |
|
KOCMT KOC METALURJI
|
2,52
|
-2.70
|
40.838.868,30 |
10:57 |
|
KONKA KONYA KAGIT
|
8,13
|
0.25
|
2.197.508,28 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-0
|
777.632,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.522,50
|
-1.05
|
7.491.035,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,25
|
-3.56
|
6.189.040,44 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
2.30
|
35.312.870,39 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,99
|
-0.20
|
2.866.114,22 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
54,90
|
2.04
|
106.294.332,30 |
10:57 |
|
KRDMA KARDEMIR (A)
|
39,76
|
2.00
|
85.663.520,92 |
10:57 |
|
KRDMB KARDEMIR (B)
|
69,80
|
-0.29
|
93.743.457,20 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,38
|
0.60
|
239.508.162,64 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
28.755.688,39 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,28
|
0.05
|
1.712.263,42 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
-3.58
|
8.934.899,98 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,69
|
-0.90
|
3.099.856,31 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
-1.49
|
2.420.058,78 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
1.429.353,81 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.021,00
|
6.37
|
80.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
207.327.368,95 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
1.56
|
5.085.172,45 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
-1.35
|
1.035.609,35 |
10:56 |
|
KUVVA KUVVA GIDA
|
97,85
|
-1.16
|
6.814.270,60 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
14,14
|
9.95
|
456.678.142,69 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-0.72
|
3.547.609,56 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
16,80
|
0.36
|
5.039.159,39 |
10:57 |
|
LIDER LDR TURIZM
|
9,23
|
4.29
|
73.152.498,60 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,65
|
1.23
|
3.990.246,77 |
10:56 |
|
LILAK LILA KAGIT
|
23,62
|
-0.92
|
13.723.034,74 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,65
|
-1.08
|
9.821.553,55 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-1.08
|
2.460.026,06 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
0.17
|
11.355.255,78 |
10:55 |
|
LOGO LOGO YAZILIM
|
142,20
|
-0.21
|
9.572.846,20 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,95
|
5.98
|
24.141.700,18 |
10:57 |
|
LUKSK LUKS KADIFE
|
64,65
|
-0.54
|
3.028.713,90 |
10:57 |
|
LXGYO LUXERA GMYO
|
6,93
|
0.14
|
6.027.006,27 |
10:57 |
|
LYDHO LYDIA HOLDING
|
54,70
|
8.10
|
58.219.916,25 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
4.540.350,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
830,50
|
0.12
|
11.897.983,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
0.76
|
1.964.389,04 |
10:57 |
|
MAGEN MARGUN ENERJI
|
8,90
|
3.37
|
249.847.604,08 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,45
|
-1.54
|
2.274.468,71 |
10:55 |
|
MAKTK MAKINA TAKIM
|
6,72
|
-1.47
|
4.519.174,16 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
6.72
|
756.070.413,64 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,83
|
-0.56
|
1.576.998,54 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,53
|
-3.16
|
57.960.905,64 |
10:57 |
|
MARTI MARTI OTEL
|
1,39
|
-6.08
|
168.566.023,78 |
10:57 |
|
MASFN MASFEN ENERJI
|
37,28
|
-2.00
|
28.018.110,96 |
10:57 |
|
MAVI MAVI GIYIM
|
37,70
|
-0
|
35.064.633,40 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,10
|
-1.48
|
22.922.377,35 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,18
|
-2.24
|
1.026.142,12 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
-0
|
9.824,01 |
09:55 |
|
MEGMT MEGA METAL
|
3,53
|
-3.02
|
32.353.369,96 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
-0
|
2.415.963,30 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,22
|
0.95
|
751.819,52 |
10:56 |
|
MERCN MERCAN KIMYA
|
10,88
|
-1.36
|
9.323.185,63 |
10:57 |
|
MERIT MERIT TURIZM
|
13,45
|
-1.39
|
7.598.728,06 |
10:57 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
5.454.664,42 |
10:57 |
|
METEN METGUN ENERJI
|
20,52
|
-0.19
|
43.303.448,68 |
10:57 |
|
METRO METRO HOLDING
|
7,69
|
0.26
|
5.418.152,95 |
10:50 |
|
MEYSU MEYSU GIDA
|
8,17
|
-1.33
|
13.325.425,10 |
10:57 |
|
MGROS MIGROS TICARET
|
502,50
|
-0.10
|
234.482.672,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,79
|
-0.56
|
740.349,10 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
27,00
|
-1.46
|
181.800.428,96 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,27
|
-0.79
|
162.895,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
-1.91
|
2.114.469,64 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,01
|
-0
|
975.290,36 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
-1.13
|
2.577.752,01 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,18
|
-0.76
|
14.575.799,61 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,64
|
-4.08
|
31.900.007,51 |
10:57 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
24.674.855,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,31
|
-5.07
|
50.176.172,52 |
10:57 |
|
MRSHL MARSHALL
|
1.319,00
|
-0.90
|
6.626.094,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-0.20
|
669.915,01 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
2.08
|
2.942.406,66 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
0.25
|
63.529,33 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,21
|
-0.94
|
314.909,70 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,99
|
-1.24
|
3.319.778,11 |
10:57 |
|
NETAS NETAS TELEKOM.
|
83,55
|
0.66
|
9.094.661,95 |
10:57 |
|
NETCD NETCAD YAZILIM
|
88,75
|
-1.39
|
29.247.083,05 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,99
|
-0.23
|
50.209.910,81 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,81
|
0.36
|
7.297.307,49 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,66
|
-2.02
|
9.186.839,59 |
10:57 |
|
NTHOL NET HOLDING
|
36,52
|
-0.22
|
4.798.138,56 |
10:57 |
|
NUGYO NUROL GMYO
|
7,14
|
-1.52
|
1.184.075,23 |
10:56 |
|
NUHCM NUH CIMENTO
|
218,00
|
0.05
|
2.222.705,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
0.23
|
10.901.833,48 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
25,42
|
-1.47
|
2.650.213,28 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1.00
|
45.957.628,76 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
100,80
|
5.44
|
1.135.115.208,70 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
1.09
|
5.252.967,40 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,20
|
-6.50
|
94.879.714,25 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,49
|
-1.04
|
2.507.142,69 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
275.253,20 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,76
|
-1.73
|
8.305.320,12 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
274,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,05
|
-1.97
|
25.646.034,25 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
-0.91
|
1.636.688,53 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
0.81
|
1.683.157,61 |
10:56 |
|
OTKAR OTOKAR
|
345,75
|
-0.36
|
53.092.886,00 |
10:57 |
|
OTTO OTTO HOLDING
|
127,80
|
6.95
|
27.061.896,30 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-0.68
|
40.488.921,06 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
31,40
|
-0.19
|
621.282,58 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
-1.60
|
173.342,74 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-1.02
|
3.274.532,62 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
109.593,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
1,71
|
-1.16
|
1.606.053,02 |
10:56 |
|
OZKGY OZAK GMYO
|
12,00
|
-0.50
|
3.814.828,26 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,41
|
-3.25
|
1.383.122,23 |
10:56 |
|
OZSUB OZSU BALIK
|
37,10
|
-1.22
|
7.669.907,12 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,56
|
-1.53
|
1.772.736,64 |
10:57 |
|
PAGYO PANORA GMYO
|
116,20
|
-0.43
|
1.147.148,50 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0.97
|
68.772.584,31 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
49,22
|
0.53
|
2.004.146,58 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
7,90
|
-0.63
|
4.295.720,62 |
10:57 |
|
PARSN PARSAN
|
59,75
|
-0.75
|
2.190.562,65 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,54
|
0.21
|
306.265.316,70 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
13,89
|
-0.29
|
35.651.329,56 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,36
|
-0.13
|
3.008.086,12 |
10:56 |
|
PEKGY PEKER GMYO
|
1,89
|
5.59
|
945.979.900,11 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,23
|
-0
|
3.904.585,54 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,90
|
-1.20
|
5.062.478,69 |
10:57 |
|
PETKM PETKIM
|
20,18
|
-1.85
|
196.408.443,44 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,13
|
-0.69
|
1.460.154,12 |
10:57 |
|
PGSUS PEGASUS
|
134,40
|
-0
|
132.651.589,50 |
10:57 |
|
PINSU PINAR SU
|
8,86
|
0.23
|
1.872.820,87 |
10:57 |
|
PKART PLASTIKKART
|
95,90
|
1.48
|
12.642.688,80 |
10:57 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
18.169.986,50 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
15,44
|
-0.83
|
3.510.267,76 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,04
|
-0.64
|
3.559.766,18 |
10:57 |
|
PNSUT PINAR SUT
|
10,34
|
-1.71
|
4.695.086,92 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,15
|
-0.82
|
2.433.428,49 |
10:54 |
|
POLTK POLITEKNIK METAL
|
3.335,00
|
4.79
|
18.674.812,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,43
|
-1.99
|
12.989.357,88 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,82
|
-0.88
|
3.206.316,14 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
1.83
|
24.078.095,80 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
93.259.345,16 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
85,60
|
-0.47
|
5.420.302,90 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
27.738.116,49 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
-0
|
168.334,68 |
09:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
214.080,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,99
|
-1.97
|
10.238.485,76 |
10:57 |
|
QUICK QUICK SIGORTA
|
48,66
|
-1.66
|
43.373.591,58 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
28.361.826,60 |
10:57 |
|
RAYSG RAY SIGORTA
|
128,90
|
1.26
|
10.848.183,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,39
|
-0.59
|
9.308.638,92 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
-0.62
|
19.151.523,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
555.630,54 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
16,04
|
0.25
|
238.023,28 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
2,57
|
-1.15
|
58.011.089,92 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,17
|
-1.58
|
5.736.425,14 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,43
|
0.68
|
22.741.433,77 |
10:57 |
|
RYGYO REYSAS GMYO
|
51,10
|
2.86
|
29.712.818,69 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
26,14
|
1.55
|
40.739.862,24 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,32
|
-1.99
|
7.124.949,60 |
10:57 |
|
SAHOL SABANCI HOLDING
|
84,40
|
1.08
|
1.354.242.052,25 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,98
|
2.31
|
1.641.952,17 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
3.07
|
5.941.854,74 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,84
|
6.84
|
18.689.563,54 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0.19
|
1.795.405,10 |
10:56 |
|
SARAE SA-RA ENERJI
|
41,08
|
2.04
|
136.357.569,56 |
10:57 |
|
SARKY SARKUYSAN
|
19,89
|
-0.20
|
9.623.833,99 |
10:57 |
|
SASA SASA POLYESTER
|
1,90
|
-1.55
|
851.207.177,26 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-0.15
|
9.907.661,38 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,59
|
-1.39
|
11.971.305,27 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,95
|
-6.43
|
39.761.854,65 |
10:47 |
|
SEGYO SEKER GMYO
|
2,77
|
-1.77
|
1.663.728,80 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
4,25
|
-0
|
792.984,30 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
6.68
|
8.896.406,19 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10
|
6.74
|
256.835.345,90 |
10:57 |
|
SELVA SELVA GIDA
|
1,16
|
-0
|
5.317.331,80 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,72
|
-0.87
|
5.963.744,64 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-1.69
|
390.051,59 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
86.445,11 |
10:54 |
|
SISE SISE CAM
|
37,78
|
-0.68
|
207.267.951,02 |
10:57 |
|
SKBNK SEKERBANK
|
5,22
|
1.56
|
77.153.068,94 |
10:57 |
|
SKTAS SOKTAS
|
2,54
|
-1.55
|
2.080.095,52 |
10:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,45
|
4.63
|
14.424.614,85 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,13
|
1.94
|
21.222.722,89 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
15,83
|
0.06
|
1.716.419,36 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,04
|
0.20
|
47.915.288,00 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,00
|
1.01
|
80.025.221,25 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,76
|
-0.72
|
8.722.009,76 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,35
|
0.86
|
1.593.482,70 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
2.15
|
137.468,61 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
-0
|
6.163,08 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,50
|
-0.53
|
6.270.161,65 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,99
|
0.88
|
16.583.843,63 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-1.29
|
16.628.646,20 |
10:57 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-0
|
150.171,50 |
10:53 |
|
SRVGY SERVET GMYO
|
2,21
|
0.45
|
812.780,43 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,04
|
-0.37
|
5.058.405,82 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
227,00
|
8.61
|
341.862,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,90
|
-0.08
|
2.978.545,44 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,45
|
-1.22
|
5.874.697,00 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0.78
|
736.831,15 |
10:54 |
|
SVGYO SAVUR GMYO
|
3,26
|
1.88
|
39.171.931,82 |
10:57 |
|
TABGD TAB GIDA
|
226,90
|
-0.48
|
9.086.502,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
-0.81
|
7.993.512,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,97
|
-2.17
|
37.919.134,09 |
10:57 |
|
TATGD TAT GIDA
|
16,03
|
-0.06
|
3.738.260,11 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
-3.18
|
414.273.058,75 |
10:57 |
|
TBORG T.TUBORG
|
123,60
|
0.08
|
677.963,30 |
10:56 |
|
TCELL TURKCELL
|
98,25
|
-0.30
|
137.484.950,00 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
0.57
|
62.463.521,50 |
10:57 |
|
TDGYO TREND GMYO
|
8,21
|
-1.56
|
3.279.035,89 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
2.973.100,00 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
4,28
|
0.23
|
6.725.717,66 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
105.658,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,25
|
-1.23
|
1.969.558,22 |
10:57 |
|
TGSAS TGS DIS TICARET
|
117,80
|
-4.23
|
13.585.978,90 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0.17
|
1.044.629.943,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
258,50
|
-2.45
|
146.295.362,00 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
51,10
|
-0.78
|
79.811.839,35 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,03
|
-0.57
|
3.528.770,55 |
10:57 |
|
TLMAN TRABZON LIMAN
|
63,30
|
0.80
|
1.034.421,70 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,90
|
7.28
|
88.813.651,45 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,05
|
-1.43
|
4.382.401,35 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
0.90
|
9.704.855,94 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-0.28
|
96.346.574,50 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44
|
-1.05
|
509.177.206,28 |
10:57 |
|
TRCAS TURCAS HOLDING
|
45,10
|
-2.80
|
5.273.640,28 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-2.44
|
15.294.614,40 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-0.59
|
5.499.663,30 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
54.990,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
260.572,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-1.38
|
77.241.277,00 |
10:57 |
|
TSGYO TSKB GMYO
|
4,95
|
-0.80
|
232.409,72 |
10:56 |
|
TSKB T.S.K.B.
|
9,95
|
0.20
|
29.207.398,38 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
43.935.614,17 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,15
|
-0.29
|
128.445.770,05 |
10:57 |
|
TTRAK TURK TRAKTOR
|
387,50
|
-1.27
|
9.549.484,00 |
10:57 |
|
TUCLK TUGCELIK
|
3,04
|
-1.94
|
14.187.736,21 |
10:57 |
|
TUKAS TUKAS
|
1,97
|
-1.50
|
25.273.271,12 |
10:57 |
|
TUPRS TUPRAS
|
373,75
|
-3.24
|
2.196.994.687,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,92
|
0.68
|
16.141.169,40 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-2.19
|
1.656.955,22 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.90
|
31.084.744,09 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,27
|
-0.59
|
4.834.485,32 |
10:57 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
21.628.367,50 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
16,25
|
1.25
|
469.771,24 |
10:56 |
|
ULKER ULKER BISKUVI
|
87,00
|
-1.14
|
42.291.672,75 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
6.425.851,00 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
148,70
|
-1.26
|
12.183.012,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0.58
|
15.705.738,34 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,28
|
-0.19
|
11.451.427,06 |
10:57 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.136.733,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,00
|
1.08
|
7.397.044,00 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,88
|
-0.06
|
200.827.552,10 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,12
|
-1.30
|
10.638.632,56 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
14.229.883,30 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
0.26
|
1.408.235,05 |
10:55 |
|
VANGD VANET GIDA
|
71,90
|
7.96
|
5.946.056,40 |
10:57 |
|
VBTYZ VBT YAZILIM
|
23,54
|
-2.08
|
4.996.664,08 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
26,60
|
-1.12
|
1.354.075,60 |
10:56 |
|
VERUS VERUSA HOLDING
|
520,00
|
-0
|
1.683.923,00 |
10:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
-0.51
|
3.975.773,93 |
10:57 |
|
VESTL VESTEL
|
17,53
|
-1.02
|
12.325.939,74 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,05
|
-1.58
|
19.705.700,80 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,22
|
-6.79
|
2.907.545,47 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
3.740.262,40 |
10:55 |
|
VKING VIKING KAGIT
|
15,40
|
1.58
|
3.002.724,06 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-2.26
|
3.548.995,30 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
28,16
|
0.36
|
10.162.010,58 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
-0.91
|
4.502.932,13 |
10:57 |
|
YATAS YATAS
|
26,82
|
-1.69
|
2.479.104,26 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,49
|
0.30
|
1.617.776,54 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,96
|
0.67
|
30.880,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,84
|
-0.43
|
53.440.988,18 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
-0
|
12.478.145,84 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-0.05
|
1.839.521,70 |
10:55 |
|
YIGIT YIGIT AKU
|
16,39
|
-1.38
|
7.279.789,41 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
0.73
|
943.677.328,56 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-5.35
|
24.718.493,44 |
10:57 |
|
YONGA YONGA MOBILYA
|
36,00
|
0.11
|
151.776,00 |
09:55 |
|
YUNSA YUNSA
|
6,27
|
-0.32
|
2.999.311,23 |
10:57 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
189.258,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,64
|
-0.65
|
6.652.751,61 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
5,53
|
-0.90
|
1.343.951,38 |
10:55 |
|
ZERGY ZERAY GMYO
|
7,93
|
-1.49
|
18.315.749,19 |
10:57 |
|
ZGYO Z GMYO
|
15,00
|
-1.25
|
28.168.634,01 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
14.618.736,76 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
1.907.594,32 |
10:54 |
