|
A1CAP A1 CAPITAL YATIRIM
|
9,89
|
-2,08
|
60.974.571,95 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-2,37
|
19.556.850,51 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
14,83
|
-0,80
|
86.807.566,26 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
128,70
|
-1,68
|
27.701.788,30 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,79
|
21.879.409,02 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
65.978.820,66 |
16:26 |
|
ADGYO ADRA GMYO
|
51,10
|
-1,16
|
19.130.977,20 |
16:26 |
|
AEFES ANADOLU EFES
|
19,89
|
-2,79
|
410.766.828,00 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,75
|
18.147.870,00 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,43
|
17.781.246,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
-1,20
|
42.217.773,24 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,48
|
-0,80
|
36.434.156,72 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,59
|
-1,30
|
1.204.773,76 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,52
|
0,97
|
153.059.483,64 |
16:26 |
|
AHSGY AHES GMYO
|
19,56
|
-2,15
|
22.359.064,44 |
16:26 |
|
AKBNK AKBANK
|
67,40
|
-1,96
|
8.540.609.751,45 |
16:26 |
|
AKCNS AKCANSA
|
236,30
|
0,68
|
61.354.673,30 |
16:26 |
|
AKENR AKENERJI
|
10,41
|
-0,48
|
76.540.555,91 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
26.513.086,89 |
16:24 |
|
AKFIS AKFEN INSAAT
|
91,50
|
0,49
|
169.279.262,40 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-1,45
|
149.291.845,94 |
16:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,84
|
27.615.364,88 |
16:26 |
|
AKHAN AKHAN UN
|
36,30
|
-0,66
|
62.931.912,50 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
245,50
|
0,66
|
4.306.274,70 |
16:26 |
|
AKSA AKSA
|
11,57
|
-1,62
|
127.091.053,97 |
16:26 |
|
AKSEN AKSA ENERJI
|
91,40
|
-0,76
|
399.194.192,35 |
16:26 |
|
AKSGY AKIS GMYO
|
9,48
|
-1,86
|
17.953.478,27 |
16:25 |
|
AKSUE AKSU ENERJI
|
44,00
|
-2,53
|
45.333.747,46 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.716.791,45 |
16:25 |
|
ALARK ALARKO HOLDING
|
98,20
|
-2,09
|
162.061.867,35 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-1,76
|
51.280.199,46 |
16:26 |
|
ALCAR ALARKO CARRIER
|
868,50
|
1,22
|
96.007.664,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
1,77
|
40.815.947,50 |
16:22 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
-1,57
|
75.130.311,12 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,56
|
2,30
|
146.648.019,04 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,43
|
9.446.235,68 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,61
|
1,21
|
24.947.799,19 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,50
|
-0,13
|
188.347.531,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,94
|
-1,37
|
428.774.957,77 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,53
|
-2,20
|
182.142.296,14 |
16:26 |
|
ALVES ALVES KABLO
|
2,43
|
-1,62
|
99.666.702,17 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
101,10
|
5,64
|
628.705.264,95 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,39
|
11.982.478,25 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-1,12
|
37.045.349,20 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
27.529.462,36 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
-1,80
|
14.815.271,90 |
16:25 |
|
ARCLK ARCELIK
|
97,95
|
-0,96
|
45.066.724,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
3,15
|
220.099.544,05 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
25,20
|
-1,41
|
16.836.308,78 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,00
|
97.878.234,74 |
16:26 |
|
ARMGD ARMADA GIDA
|
176,90
|
1,09
|
100.206.477,80 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
37.387.394,38 |
16:24 |
|
ARTMS ARTEMIS HALI
|
41,86
|
-1,37
|
25.263.743,10 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
23.377.880,94 |
16:25 |
|
ASELS ASELSAN
|
354,75
|
-4,12
|
9.577.532.396,00 |
16:26 |
|
ASGYO ASCE GMYO
|
12,21
|
-2,32
|
52.343.679,19 |
16:23 |
|
ASTOR ASTOR ENERJI
|
317,00
|
-2,69
|
9.401.834.326,25 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-1,67
|
11.411.631,10 |
16:26 |
|
ATAGY ATA GMYO
|
11,75
|
0,43
|
2.219.761,25 |
16:25 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-2,31
|
4.572.166,80 |
16:24 |
|
ATATP ATP YAZILIM
|
208,30
|
-3,12
|
122.685.735,60 |
16:25 |
|
ATATR ATA TURIZM
|
14,82
|
-1,85
|
200.187.757,70 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
-3,30
|
3.154.831,99 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,42
|
-5,46
|
13.465.830,82 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46
|
-2,85
|
54.146.179,28 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-3,26
|
25.662.675,04 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-1,67
|
21.004.269,20 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
-2,19
|
3.435.120,85 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
-2,06
|
39.225.565,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,08
|
-0,23
|
29.924.412,70 |
16:26 |
|
AYEN AYEN ENERJI
|
33,66
|
-1,52
|
20.364.550,62 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
245,50
|
-0,20
|
253.463.022,45 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
9.880.701,43 |
16:26 |
|
BAGFS BAGFAS
|
24,64
|
-0,65
|
5.323.022,94 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
-9,19
|
124.518.544,30 |
16:26 |
|
BAKAB BAK AMBALAJ
|
50,95
|
-3,87
|
20.298.295,65 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
531.701.299,62 |
16:24 |
|
BANVT BANVIT
|
165,00
|
-1,20
|
40.704.272,20 |
16:26 |
|
BARMA BAREM AMBALAJ
|
67,05
|
-3,80
|
72.838.800,10 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
-1,57
|
5.291.978,56 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44
|
-1,33
|
18.098.307,25 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-2,81
|
15.459.107,32 |
16:25 |
|
BERA BERA HOLDING
|
14,75
|
-1,67
|
44.165.532,15 |
16:26 |
|
BESLR BESLER GIDA
|
12,94
|
-2,27
|
37.772.150,06 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
30,60
|
-0,39
|
213.742.792,76 |
16:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.560.482.958,30 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,94
|
-1,07
|
5.809.934,44 |
16:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20
|
-1,75
|
13.515.577,30 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,08
|
-1,03
|
33.526.046,12 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
-1,19
|
13.958.937,38 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,15
|
1,17
|
938.100.416,00 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-9,97
|
414.440.232,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,81
|
2.683.623.410,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-1,96
|
32.128.018,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-1,96
|
176.203.073,93 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
-1,17
|
87.492.838,09 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-0,79
|
4.911.831,96 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,20
|
54.708.369,14 |
16:26 |
|
BLCYT BILICI YATIRIM
|
22,00
|
-0,63
|
17.247.850,54 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
-2,00
|
31.344.144,88 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
13,46
|
-1,90
|
8.579.952,70 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
4,59
|
103.843.612,08 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
-0,99
|
6.912.555,39 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,89
|
24.139.568,79 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,45
|
27.962.511,07 |
16:26 |
|
BORSK BOR SEKER
|
5,81
|
-0,51
|
15.689.823,38 |
16:26 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
3.701.663,16 |
16:26 |
|
BRISA BRISA
|
81,40
|
-0,31
|
13.412.869,70 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
1.840.078,23 |
16:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,90
|
-0,85
|
19.627.236,20 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,08
|
8,13
|
166.915.729,28 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
-1,21
|
631.952.225,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.795,00
|
-2,02
|
52.784.990,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
35,46
|
-2,96
|
52.929.858,84 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,53
|
0,36
|
129.230.720,53 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-1,12
|
8.054.663,53 |
16:26 |
|
BULGS BULLS GSYO
|
37,26
|
-3,67
|
57.189.149,96 |
16:25 |
|
BURCE BURCELIK
|
39,70
|
-1,19
|
42.145.487,98 |
16:25 |
|
BURVA BURCELIK VANA
|
877,50
|
-2,50
|
7.599.436,50 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
122,80
|
1,24
|
119.352.459,90 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
2,09
|
40.738.526,26 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
125.385.887,97 |
16:26 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
-3,90
|
200.515.946,30 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
81,95
|
-2,96
|
134.030.241,70 |
16:26 |
|
CELHA CELIK HALAT
|
23,86
|
7,87
|
87.302.093,06 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,30
|
2,14
|
150.458.384,48 |
16:26 |
|
CEMTS CEMTAS
|
9,44
|
-1,67
|
15.604.879,69 |
16:23 |
|
CEMZY CEM ZEYTIN
|
12,25
|
-3,24
|
186.268.143,60 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
28,00
|
-0,21
|
30.497.464,66 |
16:25 |
|
CGCAM CAGDAS CAM
|
45,88
|
0,66
|
121.551.007,56 |
16:26 |
|
CIMSA CIMSA
|
46,30
|
-1,28
|
123.953.804,70 |
16:26 |
|
CLEBI CELEBI
|
1.552,00
|
0,06
|
31.828.464,00 |
16:25 |
|
CMBTN CIMBETON
|
1.603,00
|
-1,54
|
60.189.249,00 |
16:24 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-2,36
|
13.615.239,49 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
0,35
|
2.813.965,90 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
36,20
|
-0,82
|
33.060.344,86 |
16:26 |
|
CRFSA CARREFOURSA
|
137,80
|
-1,43
|
23.171.198,10 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
0,00
|
5.873.220,34 |
16:21 |
|
CVKMD CVK MADEN
|
37,72
|
-2,13
|
265.092.939,60 |
16:26 |
|
CWENE CW ENERJI
|
36,76
|
-2,39
|
860.292.723,60 |
16:26 |
|
DAGI DAGI GIYIM
|
9,21
|
-0,97
|
155.246.767,18 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
-0,33
|
382.352.754,22 |
16:26 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
28.167.304,34 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
19.258.322,39 |
16:24 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,49
|
49.628.983,73 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
0,09
|
42.067.293,21 |
16:26 |
|
DERIM DERIMOD
|
37,62
|
-1,98
|
10.128.723,88 |
16:22 |
|
DESA DESA DERI
|
10,34
|
-1,43
|
5.762.912,46 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0,05
|
4.739.057,34 |
16:26 |
|
DEVA DEVA HOLDING
|
71,40
|
1,06
|
16.686.355,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
4,19
|
18.475.950,10 |
16:25 |
|
DGGYO DOGUS GMYO
|
38,28
|
1,27
|
4.868.687,44 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,01
|
-2,55
|
11.725.363,22 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,60
|
-0,23
|
27.209.953,46 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
34.280.808,72 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,82
|
-2,88
|
899.207.313,15 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-1,67
|
19.260.251,18 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-2,02
|
14.113.411,32 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,11
|
86.508.754,20 |
16:26 |
|
DOCO DO-CO
|
11.152,50
|
-0,36
|
53.515.400,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
-0,66
|
9.301.737,32 |
16:26 |
|
DOFRB DOF ROBOTIK
|
172,00
|
-2,33
|
501.661.780,60 |
16:26 |
|
DOGUB DOGUSAN
|
75,80
|
-1,04
|
10.242.803,25 |
16:26 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,38
|
118.944.029,50 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-2,11
|
4.337.973,40 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
366.978.685,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
139,90
|
-2,85
|
148.335.354,20 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
2.982.255,50 |
16:09 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-1,56
|
16.477.752,56 |
16:25 |
|
DYOBY DYO BOYA
|
13,52
|
0,30
|
11.642.363,54 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,12
|
-1,34
|
6.269.874,80 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0,70
|
8.401.483,25 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
-2,83
|
146.378.361,95 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
2,39
|
148.407.735,86 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-2,89
|
32.675.048,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
-2,05
|
30.144.939,08 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,86
|
12.911.315,78 |
16:25 |
|
EFOR EFOR YATIRIM
|
14,27
|
-1,25
|
421.818.365,67 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-2,21
|
43.223.720,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-0,46
|
49.060.277,48 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-2,20
|
49.529.748,30 |
16:26 |
|
EGGUB EGE GUBRE
|
96,35
|
-1,03
|
18.955.192,35 |
16:25 |
|
EGPRO EGE PROFIL
|
36,22
|
-1,15
|
27.810.613,16 |
16:26 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
2.944.555,51 |
16:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,30
|
-1,36
|
305.562.283,85 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
1,27
|
1.525.166.555,20 |
16:26 |
|
EKIM EKIM TURIZM
|
25,58
|
-0,54
|
1.580.855.052,74 |
16:26 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
-2,09
|
38.810.779,92 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,43
|
-3,89
|
27.190.229,09 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
18.994.777,32 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
20,48
|
5,40
|
209.802.474,46 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,00
|
0,70
|
783.929.610,50 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,86
|
1,08
|
60.010.576,28 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,90
|
1,96
|
1.025.418.086,45 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-1,63
|
94.926.742,50 |
16:26 |
|
ENKAI ENKA INSAAT
|
89,95
|
-0,39
|
543.400.838,45 |
16:26 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,52
|
-3,83
|
107.766.726,22 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-0,86
|
37.604.779,66 |
16:25 |
|
EPLAS EGEPLAST
|
5,45
|
-4,22
|
18.340.772,03 |
16:26 |
|
ERBOS ERBOSAN
|
167,00
|
-1,12
|
3.192.909,90 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
-0,46
|
18.414.160,88 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,90
|
1,24
|
4.131.746.057,14 |
16:26 |
|
ERSU ERSU GIDA
|
22,70
|
-2,99
|
3.453.570,76 |
16:11 |
|
ESCAR ESCAR FILO
|
48,24
|
-0,21
|
60.605.307,80 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-3,21
|
95.536.662,09 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
77.873.583,00 |
16:26 |
|
ETILR ETILER GIDA
|
6,67
|
6,72
|
77.165.122,44 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-5,76
|
5.105.648,37 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,33
|
-3,67
|
12.136.782,62 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
89,45
|
-2,19
|
805.742.092,05 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-1,21
|
75.536.114,54 |
16:26 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,81
|
2.110.443,10 |
16:21 |
|
EYGYO EYG GMYO
|
2,31
|
-2,12
|
28.791.877,72 |
16:24 |
|
FADE FADE GIDA
|
15,46
|
-3,19
|
29.047.583,06 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,83
|
330.342.590,85 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
-2,45
|
5.750.424,59 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-2,11
|
5.692.512,75 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
0,00
|
67.575.609,15 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
-1,47
|
15.353.942,94 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
101,50
|
2,73
|
231.205.743,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
3,96
|
72.822.178,12 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
-0,54
|
50.827.299,94 |
16:26 |
|
FROTO FORD OTOSAN
|
81,60
|
-0,24
|
1.461.860.360,65 |
16:26 |
|
FZLGY FUZUL GMYO
|
13,13
|
-4,16
|
191.802.035,76 |
16:26 |
|
GARAN GARANTI BANKASI
|
126,20
|
-2,17
|
2.546.041.076,60 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,42
|
21.159.473,48 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-3,36
|
53.321.620,52 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,95
|
7.299.498,00 |
16:25 |
|
GENIL GEN ILAC
|
8,90
|
-2,20
|
131.748.798,46 |
16:26 |
|
GENKM GENTAS KIMYA
|
12,80
|
-0,85
|
164.052.789,71 |
16:26 |
|
GENTS GENTAS
|
5,85
|
-0,85
|
31.300.732,33 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
33,22
|
-0,78
|
162.653.573,88 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-1,12
|
142.706.924,70 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-0,62
|
56.216.579,75 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,22
|
-1,39
|
7.830.852,33 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,90
|
-1,96
|
11.393.137,00 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
-2,31
|
213.473.402,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
-1,55
|
16.864.760,25 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,08
|
-0,87
|
20.490.683,67 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,38
|
-1,51
|
32.439.770,92 |
16:24 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
34.585.445,52 |
16:24 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
42.604.332,30 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,63
|
9.560.543,50 |
16:26 |
|
GOODY GOOD-YEAR
|
2,83
|
1,43
|
69.349.023,03 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,52
|
12.887.504,52 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
-0,67
|
2.052.062,99 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
1,58
|
115.915.131,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-2,04
|
130.385.013,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
-2,80
|
37.410.971,28 |
16:26 |
|
GSDHO GSD HOLDING
|
5,23
|
-1,69
|
39.189.466,59 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
79.148.277,65 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-5,37
|
1.260.631.790,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.980,00
|
1,02
|
601.582.257,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-1,57
|
61.767.771,40 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
-1,26
|
168.108.187,70 |
16:26 |
|
HALKB T. HALK BANKASI
|
39,50
|
-2,52
|
1.261.385.157,62 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-3,57
|
24.913.852,76 |
16:24 |
|
HATSN HATSAN GEMI
|
54,60
|
-1,27
|
202.499.200,25 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,76
|
86.629.800,33 |
16:25 |
|
HEDEF HEDEF HOLDING
|
185,90
|
-1,12
|
150.048.483,50 |
16:26 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
1.135.347.087,39 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-0,38
|
28.205.839,13 |
16:25 |
|
HLGYO HALK GMYO
|
5,38
|
-0,74
|
43.151.744,63 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
0,69
|
128.907.069,90 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,35
|
-1,75
|
161.786.087,10 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
37,52
|
-1,99
|
17.721.700,54 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,91
|
-2,02
|
2.587.034,56 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,79
|
67.443.359,14 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,48
|
25.039.807,41 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-2,79
|
32.105.906,71 |
16:23 |
|
ICUGS ICU GIRISIM
|
5,56
|
1,28
|
34.856.548,66 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,58
|
-4,78
|
5.470.594,95 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
1,26
|
1.122.580.427,40 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
279.557.866,75 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.415.690,18 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
9.383.304,75 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
34.486.237,89 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,74
|
12.742.378,15 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-2,16
|
1.983.500,57 |
16:25 |
|
IMASM IMAS MAKINA
|
2,79
|
-2,45
|
42.102.807,49 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
0,19
|
38.648.061,57 |
16:26 |
|
INFO INFO YATIRIM
|
6,78
|
-1,45
|
128.198.318,19 |
16:26 |
|
INGRM INGRAM BILISIM
|
404,00
|
-0,19
|
30.210.581,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,38
|
8.026.370,25 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
-3,12
|
39.225.711,70 |
16:23 |
|
INVES INVESTCO HOLDING
|
605,00
|
3,42
|
43.781.948,00 |
16:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-1,38
|
4.953.047.284,44 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-2,40
|
38.965.687,75 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-0,82
|
5.739.210,68 |
16:25 |
|
ISGSY IS GIRISIM
|
18,57
|
-1,12
|
41.907.362,50 |
16:26 |
|
ISGYO IS GMYO
|
26,46
|
-2,72
|
135.854.382,78 |
16:25 |
|
ISKPL ISIK PLASTIK
|
6,81
|
7,24
|
412.260.217,29 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
-0,23
|
82.534.373,00 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
-1,12
|
3.191.484,55 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
27.440.973,66 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-1,01
|
3.852.695,61 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
8,28
|
2,22
|
241.751.924,04 |
16:26 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,08
|
159.820.574,45 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
61,50
|
-3,38
|
20.547.877,25 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,21
|
6,13
|
206.061.157,26 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,12
|
-1,95
|
43.588.252,40 |
16:26 |
|
KAPLM KAPLAMIN
|
462,50
|
-4,59
|
66.056.837,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,65
|
3,10
|
92.760.201,97 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-5,38
|
89.350.833,61 |
16:26 |
|
KARTN KARTONSAN
|
188,10
|
4,56
|
336.797.735,90 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-3,17
|
104.262.888,79 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
-0,48
|
28.713.913,80 |
16:26 |
|
KBORU KUZEY BORU
|
25,76
|
-2,13
|
54.328.369,04 |
16:26 |
|
KCAER KOCAER CELIK
|
13,04
|
-2,61
|
82.995.913,93 |
16:26 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,47
|
2.358.249.889,90 |
16:26 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,23
|
26.242.702,01 |
16:26 |
|
KGYO KORAY GMYO
|
6,95
|
-6,46
|
611.790.936,23 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,13
|
7.689.749,45 |
16:23 |
|
KLGYO KILER GMYO
|
4,98
|
-1,39
|
21.604.186,15 |
16:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
-0,21
|
56.824.354,74 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-3,13
|
17.283.358,22 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
85,60
|
0,06
|
155.419.353,35 |
16:26 |
|
KLSER KALESERAMIK
|
25,50
|
-0,23
|
16.745.617,74 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
0,36
|
20.624.698,14 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-2,51
|
63.876.468,95 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,97
|
0,11
|
13.257.142,20 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-1,56
|
18.369.277,97 |
16:26 |
|
KOCMT KOC METALURJI
|
3,87
|
3,48
|
397.549.669,32 |
16:26 |
|
KONKA KONYA KAGIT
|
13,15
|
-2,30
|
19.887.884,41 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-2,39
|
22.306.137,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,19
|
46.577.745,70 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
-1,87
|
95.741.743,40 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
13,92
|
-1,00
|
58.063.490,18 |
16:26 |
|
KRDMA KARDEMIR (A)
|
40,44
|
2,33
|
634.387.707,90 |
16:26 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-3,58
|
288.913.603,50 |
16:26 |
|
KRDMD KARDEMIR (D)
|
37,86
|
0,21
|
1.598.029.566,04 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,57
|
8.601.681,94 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
25,34
|
3,01
|
49.827.538,36 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-0,78
|
7.572.411,49 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-1,93
|
17.475.030,84 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
22,14
|
-1,25
|
1.282.897,98 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
5.107.238,28 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,50
|
-2,89
|
1.759.909.202,50 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
120.502.145,35 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
83,45
|
-1,13
|
12.129.029,35 |
16:26 |
|
KUVVA KUVVA GIDA
|
134,50
|
-1,03
|
6.047.878,80 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
2,58
|
456.626.178,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
38.128.371,03 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
-2,13
|
16.130.520,46 |
16:25 |
|
LIDER LDR TURIZM
|
96,75
|
0,16
|
230.000.772,15 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-1,43
|
14.587.555,41 |
16:26 |
|
LILAK LILA KAGIT
|
31,40
|
-2,79
|
50.277.534,84 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,72
|
-2,61
|
81.679.818,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,30
|
-1,24
|
5.375.031,38 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
-3,70
|
162.953.385,74 |
16:26 |
|
LOGO LOGO YAZILIM
|
134,70
|
-1,25
|
44.917.842,90 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,93
|
-1,01
|
17.864.367,98 |
16:26 |
|
LUKSK LUKS KADIFE
|
99,60
|
-2,54
|
4.992.804,75 |
16:16 |
|
LXGYO LUXERA GMYO
|
13,25
|
-0,82
|
67.122.667,65 |
16:25 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,38
|
58.503.250,00 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,66
|
18.117.875,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
-0,63
|
17.016.378,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
1,02
|
31.283.853,34 |
16:26 |
|
MAGEN MARGUN ENERJI
|
34,16
|
4,79
|
265.059.325,94 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,11
|
-1,31
|
38.772.442,10 |
16:25 |
|
MAKTK MAKINA TAKIM
|
11,36
|
-3,73
|
33.047.453,40 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
0,27
|
289.075.406,66 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
0,23
|
15.758.028,45 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
82,85
|
-1,95
|
22.808.041,40 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
62.002.263,41 |
16:26 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
45.759.621,58 |
16:21 |
|
MAVI MAVI GIYIM
|
39,56
|
-0,15
|
98.974.794,78 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,80
|
-1,50
|
227.249.327,00 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-1,50
|
6.255.237,80 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
67,65
|
-0,81
|
169.322.387,50 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-1,14
|
43.241.442,23 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
21,04
|
-0,94
|
3.922.643,86 |
16:24 |
|
MERCN MERCAN KIMYA
|
23,94
|
-1,40
|
34.071.957,92 |
16:26 |
|
MERIT MERIT TURIZM
|
17,94
|
3,22
|
57.694.639,58 |
16:26 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
41.712.013,13 |
16:26 |
|
METRO METRO HOLDING
|
8,85
|
3,03
|
133.713.364,31 |
16:26 |
|
MEYSU MEYSU GIDA
|
12,53
|
-0,95
|
90.274.363,74 |
16:26 |
|
MGROS MIGROS TICARET
|
628,50
|
0,48
|
865.009.825,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,57
|
-2,99
|
8.915.313,54 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
330.799.104,16 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
-0,82
|
14.337.742,62 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
6.096.317,08 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
-0,14
|
17.729.951,94 |
16:26 |
|
MOGAN MOGAN ENERJI
|
14,00
|
-1,89
|
149.813.466,59 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,81
|
38.427.545,50 |
16:26 |
|
MPARK MLP SAGLIK
|
415,75
|
-1,42
|
69.046.818,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
44.160.915,84 |
16:26 |
|
MRSHL MARSHALL
|
2.012,00
|
-0,54
|
176.469.896,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-2,61
|
8.426.147,95 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,58
|
-1,14
|
15.662.447,74 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
-0,19
|
899.910,98 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-1,58
|
700.082,64 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,22
|
-1,58
|
18.060.068,37 |
16:25 |
|
NETAS NETAS TELEKOM.
|
62,80
|
3,20
|
41.465.043,15 |
16:25 |
|
NETCD NETCAD YAZILIM
|
145,50
|
-0,95
|
747.591.574,00 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
-1,66
|
17.241.558,45 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,30
|
-2,50
|
24.122.801,94 |
16:26 |
|
NTHOL NET HOLDING
|
46,24
|
0,30
|
73.509.461,58 |
16:26 |
|
NUGYO NUROL GMYO
|
9,14
|
-1,72
|
3.887.150,49 |
16:25 |
|
NUHCM NUH CIMENTO
|
220,60
|
-1,87
|
6.194.168,40 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
1,98
|
345.625.839,80 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-0,82
|
47.540.724,30 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,00
|
279.250.943,98 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.971,00
|
-0,45
|
356.714.186,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
53,70
|
-2,01
|
32.766.777,00 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-0,50
|
24.040.442,85 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,87
|
43.243.651,35 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-2,09
|
6.524.957,32 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
-2,86
|
25.046.392,60 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.239.122.090,65 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-1,31
|
38.512.357,60 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-2,22
|
13.943.262,30 |
16:26 |
|
OTKAR OTOKAR
|
333,50
|
-1,33
|
71.505.963,75 |
16:25 |
|
OTTO OTTO HOLDING
|
185,00
|
-5,61
|
89.895.544,90 |
16:26 |
|
OYAKC OYAK CIMENTO
|
19,94
|
-1,29
|
111.447.227,32 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
0,95
|
2.367.306,22 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,53
|
4.397.592,55 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-1,72
|
3.569.172,88 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
2.202,00
|
9,23
|
826.594.267,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,94
|
15.640.129,51 |
16:25 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,22
|
8.704.046,44 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,72
|
2,00
|
8.434.396,64 |
16:24 |
|
OZSUB OZSU BALIK
|
30,14
|
0,13
|
25.044.046,28 |
16:24 |
|
OZYSR OZYASAR TEL
|
12,70
|
-0,24
|
61.283.855,56 |
16:26 |
|
PAGYO PANORA GMYO
|
162,80
|
-2,51
|
9.848.048,00 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
142.639.120,95 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,84
|
18.051.231,00 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,03
|
-2,30
|
72.280.952,79 |
16:26 |
|
PARSN PARSAN
|
80,60
|
-1,29
|
12.203.669,15 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,70
|
-5,56
|
416.997.514,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,09
|
152.824.256,42 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
-1,89
|
28.394.171,54 |
16:25 |
|
PEKGY PEKER GMYO
|
14,61
|
-0,61
|
711.585.774,66 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,44
|
-1,97
|
31.190.203,82 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-0,98
|
12.859.987,04 |
16:26 |
|
PETKM PETKIM
|
19,64
|
1,55
|
1.662.934.535,93 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,25
|
-0,79
|
9.731.659,84 |
16:25 |
|
PGSUS PEGASUS
|
165,40
|
-2,82
|
1.444.339.336,30 |
16:26 |
|
PINSU PINAR SU
|
10,33
|
-0,77
|
13.011.095,56 |
16:26 |
|
PKART PLASTIKKART
|
126,90
|
1,36
|
43.590.754,00 |
16:26 |
|
PKENT PETROKENT TURIZM
|
138,30
|
0,07
|
12.627.659,20 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,80
|
19.554.689,26 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
-4,57
|
188.376.373,24 |
16:26 |
|
PNSUT PINAR SUT
|
11,08
|
-1,60
|
16.907.069,21 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,02
|
-2,87
|
121.714.413,72 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
-1,96
|
15.394.307,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-2,31
|
9.670.474,48 |
16:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,76
|
-2,58
|
11.969.592,74 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
-0,88
|
55.930.526,32 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,00
|
4,74
|
97.648.107,15 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-1,54
|
14.269.807,90 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,84
|
298.924.595,21 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
1,72
|
241.462.851,02 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,80
|
-2,02
|
264.779.958,30 |
16:26 |
|
RAYSG RAY SIGORTA
|
174,40
|
-1,80
|
18.436.197,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,46
|
53.464.127,90 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
-1,11
|
103.388.856,60 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-2,00
|
8.739.283,86 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
-2,53
|
2.963.960,38 |
16:22 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
55.526.666,66 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
-0,56
|
24.000.232,86 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
-1,50
|
24.876.709,59 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,28
|
0,07
|
25.400.468,58 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
1,05
|
52.395.715,64 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,02
|
-4,85
|
51.069.956,26 |
16:26 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-1,05
|
1.802.548.425,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-3,72
|
10.071.296,25 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98
|
0,91
|
47.182.774,53 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-1,26
|
4.579.577,14 |
16:16 |
|
SARKY SARKUYSAN
|
25,66
|
0,31
|
133.983.398,60 |
16:26 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
8.226.303.898,32 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
1,16
|
25.343.852,38 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,50
|
-1,78
|
243.397.966,65 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,70
|
-1,80
|
40.072.745,15 |
16:26 |
|
SEGYO SEKER GMYO
|
4,72
|
4,42
|
85.580.931,64 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.780.491,79 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,00
|
2,97
|
132.271.386,00 |
16:26 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
31.663.081,64 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
0,99
|
57.625.217,92 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-4,93
|
16.198.791,69 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-1,60
|
1.795.934,03 |
16:19 |
|
SISE SISE CAM
|
43,14
|
-0,69
|
825.732.037,24 |
16:26 |
|
SKBNK SEKERBANK
|
18,57
|
-3,63
|
487.847.110,89 |
16:26 |
|
SKTAS SOKTAS
|
3,45
|
-0,58
|
23.902.320,00 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,50
|
-1,51
|
4.491.175,40 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,73
|
-2,45
|
22.534.132,35 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-0,64
|
18.214.745,14 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,17
|
0,54
|
189.119.790,94 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,98
|
-0,54
|
84.619.122,83 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,32
|
30.295.859,35 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-2,14
|
55.381.346,42 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,93
|
4,27
|
1.303.758.036,38 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,72
|
-1,07
|
38.102.237,78 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
47,96
|
3,94
|
360.209.820,62 |
16:26 |
|
SONME SONMEZ FILAMENT
|
131,00
|
5,31
|
5.940.272,80 |
16:23 |
|
SRVGY SERVET GMYO
|
2,70
|
0,37
|
35.725.528,33 |
16:21 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,64
|
-1,00
|
182.773.278,44 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,15
|
-2,18
|
85.441.367,25 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
3,23
|
11.701.077,57 |
16:26 |
|
SVGYO SAVUR GMYO
|
12,98
|
-6,35
|
1.432.495.854,14 |
16:26 |
|
TABGD TAB GIDA
|
235,90
|
-0,88
|
277.123.876,20 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
477,25
|
-2,60
|
63.659.652,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
0,08
|
103.574.874,32 |
16:25 |
|
TATGD TAT GIDA
|
18,59
|
2,14
|
19.079.008,56 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-2,79
|
434.316.179,75 |
16:26 |
|
TBORG T.TUBORG
|
125,80
|
-1,64
|
12.505.898,10 |
16:24 |
|
TCELL TURKCELL
|
107,70
|
0,65
|
1.942.738.038,80 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
118,60
|
1,37
|
192.559.672,20 |
16:25 |
|
TDGYO TREND GMYO
|
15,35
|
3,02
|
13.154.666,91 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,76
|
0,64
|
460.509.386,04 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
-3,72
|
50.546.112,07 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,10
|
1,59
|
1.150.014.028,30 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
-2,33
|
26.559.742,15 |
16:26 |
|
TGSAS TGS DIS TICARET
|
185,80
|
4,97
|
39.652.260,20 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
-2,90
|
11.429.682.297,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
3,13
|
632.343.226,50 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,56
|
-0,70
|
21.504.968,57 |
16:26 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-0,29
|
7.135.662,80 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,00
|
4,71
|
310.518.164,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
-1,30
|
26.412.747,15 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-2,66
|
34.829.202,80 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-0,91
|
765.947.443,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
-5,62
|
2.926.070.295,30 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,20
|
2,33
|
25.524.444,46 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
94,55
|
-4,25
|
103.987.012,70 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
99,70
|
-1,58
|
54.914.038,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
0,34
|
101.714.227,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
-4,61
|
471.814.375,60 |
16:26 |
|
TSGYO TSKB GMYO
|
6,33
|
-2,16
|
3.078.740,38 |
16:26 |
|
TSKB T.S.K.B.
|
11,38
|
-1,30
|
73.957.285,45 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
183.972.004,40 |
16:26 |
|
TTKOM TURK TELEKOM
|
57,40
|
-1,03
|
1.039.395.694,10 |
16:26 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
31.746.001,50 |
16:26 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
10.231.502,65 |
16:26 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
67.132.361,83 |
16:26 |
|
TUPRS TUPRAS
|
268,50
|
0,56
|
5.392.934.160,75 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,72
|
60.390.446,14 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-1,47
|
4.023.720,56 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
-0,47
|
357.771.507,60 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
1,25
|
227.288.734,82 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
1,36
|
26.671.406,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
-2,53
|
4.628.176,68 |
16:24 |
|
ULKER ULKER BISKUVI
|
95,90
|
-1,13
|
348.473.846,70 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
45.657.755,57 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
-2,01
|
38.928.074,75 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
-1,78
|
57.311.427,06 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,31
|
1,15
|
15.861.587,79 |
16:26 |
|
USAK USAK SERAMIK
|
1,41
|
-1,40
|
39.346.322,81 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-1,35
|
648.060.787,26 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
-1,27
|
36.366.310,02 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
65.255.701,38 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
-0,50
|
11.161.323,40 |
16:24 |
|
VANGD VANET GIDA
|
97,00
|
-1,72
|
12.842.919,60 |
16:23 |
|
VBTYZ VBT YAZILIM
|
29,84
|
-3,68
|
45.834.054,50 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
4,01
|
69.979.087,00 |
16:26 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.950.876,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
-3,16
|
153.352.952,98 |
16:26 |
|
VESTL VESTEL
|
25,98
|
-1,67
|
385.140.712,68 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,20
|
-2,02
|
7.567.817,72 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
15.998.218,10 |
16:25 |
|
VKING VIKING KAGIT
|
23,40
|
1,04
|
6.231.979,52 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
-1,02
|
19.541.702,19 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
-0,96
|
103.018.612,00 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
-2,17
|
17.513.603,60 |
16:26 |
|
YATAS YATAS
|
37,14
|
-2,31
|
21.932.447,00 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-0,08
|
11.780.978,84 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
4,94
|
771.345.179,15 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
5.506.804,49 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
219,90
|
-2,22
|
14.118.444,70 |
16:26 |
|
YIGIT YIGIT AKU
|
22,50
|
2,18
|
100.135.788,16 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-3,47
|
7.628.614.164,46 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,00
|
34.454.506,39 |
16:26 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-2,39
|
15.208.788,06 |
16:22 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,93
|
23.679.001,02 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-1,38
|
14.821.903,10 |
16:25 |
|
ZERGY ZERAY GMYO
|
10,25
|
-2,38
|
81.779.626,66 |
16:26 |
|
ZGYO Z GMYO
|
38,46
|
3,05
|
142.906.068,86 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,68
|
-1,83
|
88.716.347,42 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
-2,49
|
13.460.153,38 |
16:25 |
