|
A1CAP A1 CAPITAL YATIRIM
|
14,35
|
6,69
|
795.122.645,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
4,41
|
109.109.330,40 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
1,51
|
12.779.632,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
2,97
|
172.703.764,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,95
|
6,54
|
658.084.438,24 |
18:10 |
|
ADGYO ADRA GMYO
|
50,25
|
-3,18
|
54.368.232,35 |
18:10 |
|
AEFES ANADOLU EFES
|
13,82
|
0,29
|
876.645.199,29 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,60
|
-1,64
|
45.995.294,13 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,50
|
-2,12
|
39.722.933,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
-0,16
|
103.914.741,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
5,20
|
175.092.521,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,39
|
3.418.079,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,30
|
-2,43
|
116.702.196,00 |
18:10 |
|
AHSGY AHES GMYO
|
41,84
|
-0,81
|
79.765.164,12 |
18:10 |
|
AKBNK AKBANK
|
57,50
|
0,26
|
3.515.440.867,20 |
18:10 |
|
AKCNS AKCANSA
|
135,00
|
-1,89
|
101.839.417,20 |
18:10 |
|
AKENR AKENERJI
|
10,41
|
-0,48
|
28.811.136,27 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
53.842.057,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,00
|
26.081.449,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,71
|
60.306.616,88 |
18:10 |
|
AKGRT AKSIGORTA
|
6,33
|
1,93
|
66.265.693,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
0,09
|
4.985.745,60 |
18:10 |
|
AKSA AKSA
|
12,28
|
1,49
|
173.299.962,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
44,18
|
6,82
|
1.046.365.647,62 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
34.036.536,32 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,59
|
-0,34
|
4.593.754,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
2,45
|
8.423.332,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,80
|
0,38
|
178.517.703,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,89
|
1,81
|
125.194.698,89 |
18:10 |
|
ALCAR ALARKO CARRIER
|
920,00
|
0,44
|
23.150.488,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,10
|
0,52
|
40.284.335,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
-0,59
|
43.249.617,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,98
|
2,44
|
44.301.125,26 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,50
|
-7,18
|
90.009.327,00 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,26
|
-2,88
|
55.570.538,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,95
|
1,06
|
323.637.198,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,49
|
-4,91
|
6.694.405.843,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,35
|
-0,97
|
217.375.397,90 |
18:10 |
|
ALVES ALVES KABLO
|
29,00
|
0,62
|
68.233.799,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
1,97
|
34.805.974,12 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,29
|
0,24
|
44.662.910,27 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
8,18
|
202.819.817,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
3,22
|
196.341.000,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
-0,38
|
9.727.162,75 |
18:10 |
|
ARCLK ARCELIK
|
113,50
|
-0,61
|
453.154.460,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,31
|
48.828.456,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
0,33
|
46.589.071,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,48
|
1,41
|
40.783.236,24 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
0,00
|
27.675.386,03 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,22
|
10,00
|
139.148.774,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,63
|
10,00
|
296.304.334,52 |
18:10 |
|
ASELS ASELSAN
|
213,50
|
-2,60
|
6.383.802.302,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,44
|
0,09
|
32.362.772,53 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,85
|
0,88
|
1.110.387.363,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,36
|
36.606.118,85 |
18:10 |
|
ATAGY ATA GMYO
|
14,24
|
-1,04
|
3.863.254,91 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,85
|
1,32
|
35.905.009,65 |
18:10 |
|
ATATP ATP YAZILIM
|
140,30
|
-2,50
|
159.121.787,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
6,58
|
844.488,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
-0,92
|
6.196.754,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
4.596.942,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,36
|
-4,77
|
81.099.044,07 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,60
|
0,28
|
67.669.282,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,00
|
20.762.378,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
3,34
|
140.975.745,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,65
|
-1,94
|
7.788.463,65 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
418,50
|
-1,12
|
12.393.106,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,03
|
0,11
|
37.400.024,94 |
18:10 |
|
AYEN AYEN ENERJI
|
26,68
|
1,29
|
12.433.771,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,99
|
9,97
|
2.914.448,67 |
18:10 |
|
AYGAZ AYGAZ
|
188,40
|
1,24
|
132.143.346,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,32
|
-2,19
|
52.815.865,19 |
18:10 |
|
BAGFS BAGFAS
|
33,00
|
-1,43
|
28.184.655,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
4,05
|
55.316.344,76 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,44
|
0,26
|
4.323.045,96 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,60
|
0,52
|
2.790.115,50 |
18:10 |
|
BALSU BALSU GIDA
|
22,40
|
-2,10
|
60.755.792,68 |
18:10 |
|
BANVT BANVIT
|
181,10
|
-0,39
|
20.548.615,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,86
|
-1,49
|
33.361.964,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-3,41
|
947.018,67 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
1,40
|
33.136.672,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,52
|
-0,23
|
336.365.089,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,82
|
4,30
|
242.924.326,21 |
18:10 |
|
BERA BERA HOLDING
|
18,05
|
-2,70
|
417.703.156,80 |
18:10 |
|
BESLR BESLER GIDA
|
13,63
|
0,44
|
42.388.962,01 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,80
|
0,65
|
80.238.898,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,60
|
0,54
|
31.090.590,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
0,05
|
158.634.558,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,90
|
-0,65
|
17.046.936,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
0,72
|
111.302.031,39 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
0,09
|
1.994.409.783,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,00
|
-3,77
|
276.486.271,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-1,67
|
343.715.664,28 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,12
|
1,45
|
75.512.843,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,97
|
9.412.722,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
111.740.046,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,80
|
-9,49
|
255.228.709,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
59,50
|
0,08
|
168.270.154,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,21
|
3,25
|
63.278.976,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,55
|
-4,26
|
197.583.459,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
0,76
|
41.082.768,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
3,51
|
123.339.972,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,20
|
0,16
|
28.695.841,06 |
18:10 |
|
BORSK BOR SEKER
|
23,00
|
6,48
|
96.595.094,28 |
18:10 |
|
BOSSA BOSSA
|
7,40
|
0,41
|
61.866.041,27 |
18:10 |
|
BRISA BRISA
|
78,50
|
-1,13
|
27.369.570,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,69
|
0,12
|
6.036.972,22 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-0,72
|
4.402.025,82 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,00
|
-0,52
|
60.674.584,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
1,01
|
35.471.424,30 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
3.664.044,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
420,75
|
3,57
|
502.431.807,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
0,83
|
144.223.585,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
-2,42
|
148.377.026,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,18
|
-1,42
|
651.006.322,35 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
22.748.358,05 |
18:10 |
|
BULGS BULLS GSYO
|
32,96
|
0,67
|
154.300.859,04 |
18:10 |
|
BURCE BURCELIK
|
18,40
|
1,66
|
133.149.519,12 |
18:10 |
|
BURVA BURCELIK VANA
|
136,50
|
6,64
|
22.694.579,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
134,00
|
5,02
|
179.380.635,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,68
|
3,14
|
7.660.151,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,13
|
5,45
|
1.828.349.856,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,95
|
2,35
|
1.730.716,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,64
|
0,32
|
17.640.936,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,90
|
0,17
|
316.990.179,42 |
18:10 |
|
CELHA CELIK HALAT
|
9,38
|
3,65
|
61.228.922,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,58
|
3,13
|
460.791.405,76 |
18:10 |
|
CEMTS CEMTAS
|
11,13
|
-1,15
|
84.737.135,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,02
|
0,57
|
36.770.948,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,82
|
-0,91
|
83.475.616,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,86
|
-0,29
|
154.195.789,52 |
18:10 |
|
CIMSA CIMSA
|
43,70
|
-0,77
|
444.897.694,12 |
18:10 |
|
CLEBI CELEBI
|
1.638,00
|
6,36
|
289.780.369,00 |
18:10 |
|
CMBTN CIMBETON
|
2.240,00
|
0,58
|
39.165.297,00 |
18:10 |
|
CMENT CIMENTAS
|
360,00
|
-1,37
|
1.900.356,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,55
|
19.629.183,31 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
-3,64
|
12.339.006,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
6,25
|
31.403.785,50 |
18:10 |
|
CRFSA CARREFOURSA
|
113,10
|
2,82
|
267.471.339,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-4,22
|
44.840.802,20 |
18:10 |
|
CVKMD CVK MADEN
|
19,08
|
5,76
|
1.142.501.123,83 |
18:10 |
|
CWENE CW ENERJI
|
26,00
|
-5,80
|
925.218.728,62 |
18:10 |
|
DAGI DAGI GIYIM
|
8,17
|
2,38
|
140.443.720,83 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,40
|
-2,11
|
354.220.025,25 |
18:10 |
|
DARDL DARDANEL
|
2,70
|
3,45
|
107.114.357,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,64
|
-1,09
|
78.884.903,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,87
|
1,41
|
60.621.247,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,31
|
-0,80
|
174.285.208,63 |
18:10 |
|
DERIM DERIMOD
|
39,72
|
-0,45
|
25.009.866,74 |
18:10 |
|
DESA DESA DERI
|
15,36
|
1,72
|
31.311.987,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,85
|
0,25
|
9.790.548,10 |
18:10 |
|
DEVA DEVA HOLDING
|
69,40
|
1,61
|
53.793.361,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
3,59
|
76.268.070,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,44
|
2.364.270,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-0,16
|
9.876.623,98 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
-0,69
|
1.725.135,54 |
18:10 |
|
DITAS DITAS DOGAN
|
28,08
|
-4,03
|
26.036.694,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,32
|
106.539.079,53 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
1,44
|
130.701.808,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
2,29
|
27.399.805,75 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-0,90
|
23.650.612,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
176,70
|
0,51
|
245.972.670,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
327,75
|
-0,68
|
20.608.439,25 |
18:10 |
|
DOCO DO-CO
|
10.895,00
|
-2,46
|
56.392.515,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-9,93
|
253.899.232,75 |
18:10 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
120.079.026,40 |
18:10 |
|
DOGUB DOGUSAN
|
26,68
|
-0,45
|
18.155.977,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,28
|
412.128.663,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-2,32
|
7.567.159,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
460,00
|
-3,21
|
4.145.366.037,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
130,60
|
9,93
|
377.161.649,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
3,14
|
14.991.722,03 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,26
|
25.504.423,38 |
18:10 |
|
DYOBY DYO BOYA
|
14,40
|
0,00
|
15.648.434,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,28
|
32.736.727,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
1,23
|
25.984.708,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
94,95
|
2,54
|
449.520.941,45 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,36
|
335.174.710,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,05
|
1,00
|
37.311.643,37 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
0,24
|
33.971.331,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
128,60
|
1,74
|
221.874.694,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.905,00
|
0,89
|
85.159.480,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,98
|
-2,12
|
15.456.489,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,11
|
4,65
|
83.778.368,49 |
18:10 |
|
EGGUB EGE GUBRE
|
110,80
|
-3,99
|
69.951.784,70 |
18:10 |
|
EGPRO EGE PROFIL
|
27,90
|
2,35
|
22.280.343,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,43
|
0,88
|
10.371.818,51 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
1,59
|
3.679.386.048,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,00
|
-2,11
|
1.372.689,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
0,80
|
100.615.606,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,79
|
12.436.361,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,96
|
0,12
|
23.721.974,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
219.905.677,85 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,20
|
2.254.107,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
1,49
|
32.391.808,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,19
|
-1,45
|
431.614.999,83 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
84,00
|
4,54
|
338.401.611,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,00
|
2,41
|
1.058.661.226,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,60
|
9,91
|
100.444.853,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
-0,28
|
52.218.585,74 |
18:10 |
|
EPLAS EGEPLAST
|
6,82
|
-3,40
|
119.723.477,48 |
18:10 |
|
ERBOS ERBOSAN
|
182,20
|
-0,16
|
5.167.375,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
1,48
|
14.727.219,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
-0,50
|
3.015.444.192,10 |
18:10 |
|
ERSU ERSU GIDA
|
23,04
|
9,92
|
66.860.702,82 |
18:10 |
|
ESCAR ESCAR FILO
|
19,70
|
-1,25
|
83.858.130,31 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
9,80
|
289.984.370,19 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,43
|
-0,82
|
305.975.581,78 |
18:10 |
|
ETILR ETILER GIDA
|
4,34
|
0,00
|
29.270.279,34 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
2,40
|
10.678.469,26 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,67
|
8.356.070,14 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,98
|
7,61
|
13.568.189,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,08
|
0,82
|
73.508.044,48 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,25
|
0,54
|
624.268.706,92 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,80
|
1,17
|
4.798.299,83 |
18:10 |
|
EYGYO EYG GMYO
|
4,82
|
0,00
|
49.505.519,13 |
18:10 |
|
FADE FADE GIDA
|
15,23
|
1,53
|
16.882.478,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,40
|
159.890.529,04 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
3,42
|
13.782.414,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
4,42
|
28.435.641,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,29
|
9,91
|
454.798.936,88 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,24
|
262.940.035,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
7,61
|
192.238.295,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,73
|
1,23
|
77.921.914,83 |
18:10 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,53
|
1.282.650.528,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,77
|
-2,83
|
109.957.295,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,08
|
2.382.344.068,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,10
|
2,35
|
14.998.714,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
4,20
|
197.867.118,19 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
0,28
|
14.797.635,14 |
18:10 |
|
GENIL GEN ILAC
|
216,60
|
3,14
|
356.619.193,30 |
18:10 |
|
GENTS GENTAS
|
9,70
|
3,63
|
137.877.392,29 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,58
|
-1,06
|
98.627.719,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
0,64
|
75.940.786,36 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,30
|
0,22
|
260.438.662,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
0,62
|
3.703.386,70 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
2,95
|
86.043.985,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
-0,38
|
296.976.739,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-0,44
|
69.154.245,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,20
|
6,58
|
496.215.747,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,16
|
2,50
|
258.776.643,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-0,26
|
50.070.297,04 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,07
|
39.145.475,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,51
|
-1,19
|
12.389.010,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
3,17
|
37.790.799,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
-0,16
|
7.110.298,63 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
-0,58
|
91.548.264,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
610,00
|
2,09
|
283.714.880,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
0,63
|
13.682.353,19 |
18:10 |
|
GSDHO GSD HOLDING
|
4,42
|
0,91
|
30.034.030,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
293.032.973,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
0,34
|
516.918.990,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
111,10
|
4,42
|
214.780.314,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
2,61
|
123.385.212,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,50
|
2,64
|
322.330.982,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,90
|
-0,15
|
1.199.700.449,46 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,07
|
-2,43
|
24.539.452,44 |
18:10 |
|
HATSN HATSAN GEMI
|
49,90
|
0,00
|
72.058.766,69 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
99.420.917,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
65,00
|
-5,80
|
219.917.340,75 |
18:10 |
|
HEKTS HEKTAS
|
3,37
|
0,30
|
448.315.563,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
1,23
|
41.122.215,64 |
18:10 |
|
HLGYO HALK GMYO
|
3,70
|
2,78
|
157.578.463,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
0,08
|
86.116.048,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-1,35
|
128.645.272,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-0,45
|
13.624.113,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,35
|
11.854.743,02 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
64.989.337,43 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,72
|
-2,04
|
39.847.627,64 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,13
|
0,81
|
48.601.241,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,92
|
2,10
|
45.404.978,60 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,63
|
0,83
|
4.055.880,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,30
|
2,53
|
1.104.815.336,78 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,90
|
-0,06
|
32.016.882,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,00
|
8.343.500,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
80.212.598,69 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,71
|
3,63
|
874.069.479,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
3,00
|
174.175.272,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
44.610.709,28 |
18:10 |
|
IMASM IMAS MAKINA
|
4,15
|
-1,19
|
142.087.380,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
-0,86
|
37.094.395,27 |
18:10 |
|
INFO INFO YATIRIM
|
3,95
|
8,82
|
321.130.869,89 |
18:10 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,65
|
18.572.356,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
336,75
|
-0,81
|
1.955.541,50 |
18:10 |
|
INTEM INTEMA
|
261,00
|
0,87
|
19.071.878,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,31
|
0,59
|
77.369.742,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
325,00
|
-1,96
|
209.666.675,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
72,55
|
-5,10
|
242.919.028,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,60
|
-0,16
|
2.926.178,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
528.997,50
|
-0,28
|
1.057.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,16
|
0,50
|
4.814.145.587,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,04
|
-1,23
|
88.896.856,64 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,03
|
1,13
|
73.547.654,10 |
18:10 |
|
ISGSY IS GIRISIM
|
79,40
|
-1,12
|
177.656.376,80 |
18:10 |
|
ISGYO IS GMYO
|
19,05
|
1,01
|
51.825.554,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,85
|
1,03
|
94.781.479,39 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
1,82
|
261.393.125,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
0,00
|
5.210.884,66 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,12
|
7.315.173,96 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-1,18
|
180.228.763,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
151,10
|
4,79
|
163.209.287,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-6,99
|
35.376.283,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-2,99
|
37.919.249,76 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,38
|
51.194.551,98 |
18:10 |
|
KAPLM KAPLAMIN
|
456,00
|
0,94
|
140.835.531,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
0,76
|
64.822.073,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-0,38
|
109.040.948,10 |
18:10 |
|
KARTN KARTONSAN
|
81,35
|
0,25
|
17.429.625,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,12
|
693.189.311,81 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
0,66
|
24.779.600,63 |
18:10 |
|
KBORU KUZEY BORU
|
14,10
|
-0,28
|
60.544.006,22 |
18:10 |
|
KCAER KOCAER CELIK
|
13,34
|
-1,48
|
56.317.549,78 |
18:10 |
|
KCHOL KOC HOLDING
|
165,10
|
-1,43
|
4.372.498.950,50 |
18:10 |
|
KENT KENT GIDA
|
771,50
|
0,19
|
3.251.149,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,71
|
9,72
|
2.705.296,47 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
0,00
|
52.640.120,71 |
18:10 |
|
KGYO KORAY GMYO
|
4,32
|
-1,37
|
38.026.388,93 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-2,24
|
32.626.536,90 |
18:10 |
|
KLGYO KILER GMYO
|
6,83
|
-2,84
|
308.620.865,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
-1,43
|
52.539.882,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,62
|
-3,03
|
36.483.809,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
24.869.265,75 |
18:10 |
|
KLRHO KILER HOLDING
|
139,40
|
8,40
|
564.613.807,10 |
18:10 |
|
KLSER KALESERAMIK
|
29,38
|
-0,07
|
25.702.412,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,16
|
-1,60
|
24.114.921,26 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-0,41
|
68.401.358,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,53
|
-2,50
|
54.581.205,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,66
|
-10,00
|
91.899.672,80 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
87.367.904,72 |
18:10 |
|
KONKA KONYA KAGIT
|
50,20
|
-0,10
|
30.847.060,43 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,40
|
-2,00
|
1.348.635.628,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
0,62
|
37.333.255,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-0,96
|
45.663.941,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,09
|
38.106.448,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
1,42
|
32.515.321,73 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,75
|
-3,59
|
516.826.968,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,82
|
-2,67
|
1.909.952.379,74 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,04
|
-3,10
|
636.774.928,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,86
|
-0,92
|
18.433.499,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,48
|
-0,60
|
1.350.200.448,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,00
|
26.082.249,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
-1,45
|
17.570.847,95 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-1,01
|
15.065.746,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,60
|
2,61
|
102.221.713,73 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,16
|
5,14
|
44.384.905,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
23.290.810,90 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-2,59
|
4.327.110,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,15
|
-2,01
|
296.718.964,93 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80
|
0,94
|
25.939.979,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
115,70
|
3,30
|
62.425.781,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,00
|
-1,30
|
11.098.028,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,80
|
-0,90
|
478.254.135,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,40
|
-2,67
|
327.225.144,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
-0,27
|
14.140.533,88 |
18:10 |
|
LIDER LDR TURIZM
|
333,00
|
-4,45
|
189.740.088,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,83
|
46.248.635,97 |
18:10 |
|
LILAK LILA KAGIT
|
28,84
|
2,12
|
115.561.704,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
326,75
|
-1,80
|
124.725.269,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
0,12
|
14.130.554,17 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
-1,44
|
108.114.986,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,70
|
0,48
|
88.557.484,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,04
|
0,67
|
285.924.097,17 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,50
|
-3,15
|
24.069.660,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
122,60
|
-0,81
|
60.027.776,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,38
|
18.479.867,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.051,00
|
-4,97
|
49.230.291,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
4,96
|
51.179.954,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,00
|
-0,36
|
127.090.342,86 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,33
|
-0,91
|
33.705.184,67 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,75
|
-1,12
|
141.604.150,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,95
|
0,00
|
58.370.832,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,22
|
19.950.925,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,44
|
3,02
|
103.522.240,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
34.649.598,00 |
18:10 |
|
MARTI MARTI OTEL
|
3,37
|
0,00
|
89.527.977,76 |
18:10 |
|
MAVI MAVI GIYIM
|
38,56
|
1,47
|
346.581.845,32 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
34.871.873,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-2,84
|
4.518.012,22 |
18:10 |
|
MEGMT MEGA METAL
|
32,74
|
-0,49
|
80.385.542,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
3,51
|
59.577.359,88 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,38
|
-1,86
|
9.283.856,27 |
18:10 |
|
MERCN MERCAN KIMYA
|
29,18
|
-9,72
|
1.101.280.834,44 |
18:10 |
|
MERIT MERIT TURIZM
|
20,62
|
-0,96
|
82.088.154,68 |
18:10 |
|
MERKO MERKO GIDA
|
14,75
|
0,34
|
72.196.848,24 |
18:10 |
|
METRO METRO HOLDING
|
5,49
|
6,81
|
455.604.085,20 |
18:10 |
|
MGROS MIGROS TICARET
|
450,50
|
-0,39
|
748.587.484,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,93
|
-0,76
|
17.716.207,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,70
|
-0,95
|
699.786.505,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
-5,84
|
2.401.494,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
-1,25
|
37.740.117,15 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,44
|
0,13
|
40.749.390,79 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
1,26
|
63.184.516,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,41
|
0,75
|
29.096.725,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
3,84
|
346.908.203,36 |
18:10 |
|
MPARK MLP SAGLIK
|
346,00
|
-1,49
|
125.139.242,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,15
|
2,61
|
179.886.630,54 |
18:10 |
|
MRSHL MARSHALL
|
1.867,00
|
-1,32
|
33.277.591,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,32
|
15.960.269,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
1,33
|
42.043.592,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
1,71
|
7.754.429,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
-3,21
|
3.425.434,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,93
|
-0,67
|
54.808.070,52 |
18:10 |
|
NETAS NETAS TELEKOM.
|
83,05
|
3,55
|
120.556.270,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,24
|
-0,98
|
23.843.569,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,27
|
0,00
|
25.579.179,58 |
18:10 |
|
NTHOL NET HOLDING
|
43,48
|
1,78
|
111.107.536,56 |
18:10 |
|
NUGYO NUROL GMYO
|
10,04
|
0,80
|
35.617.534,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
265,75
|
8,47
|
136.943.907,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,28
|
-0,27
|
138.800.862,24 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,10
|
0,28
|
21.637.620,28 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
188.810.148,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
179,00
|
4,07
|
194.104.940,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,70
|
1,33
|
68.428.005,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,20
|
9,98
|
379.765.254,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,30
|
-0,45
|
42.995.495,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
-1,96
|
9.351.371,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,50
|
41.422.374,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
0,05
|
1.459.875,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
6,15
|
41.540.484,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
-1,90
|
46.134.004,16 |
18:10 |
|
OTKAR OTOKAR
|
467,75
|
-0,69
|
135.789.897,25 |
18:10 |
|
OTTO OTTO HOLDING
|
459,75
|
0,44
|
25.238.211,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-0,64
|
763.265.787,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
0,29
|
3.914.606,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
-1,10
|
19.393.619,05 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,58
|
0,83
|
33.726.563,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
0,45
|
128.890.286,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
19.437.095,32 |
18:10 |
|
OZKGY OZAK GMYO
|
14,01
|
5,02
|
84.963.505,33 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,40
|
8,88
|
22.336.939,76 |
18:10 |
|
OZSUB OZSU BALIK
|
17,19
|
-1,49
|
15.613.387,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
34,32
|
-1,15
|
33.564.609,06 |
18:10 |
|
PAGYO PANORA GMYO
|
88,15
|
-2,22
|
7.181.934,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
0,95
|
12.052.610,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,11
|
89.385.941,54 |
18:10 |
|
PARSN PARSAN
|
95,00
|
0,58
|
11.700.918,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,20
|
9,94
|
729.650.004,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
33,62
|
3,13
|
797.576.930,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
0,00
|
67.363.223,62 |
18:10 |
|
PEKGY PEKER GMYO
|
10,07
|
-0,79
|
7.122.486.692,78 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,49
|
3,83
|
59.588.074,35 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
1,13
|
49.929.103,67 |
18:10 |
|
PETKM PETKIM
|
19,54
|
0,83
|
1.195.820.533,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,81
|
-1,23
|
26.263.322,78 |
18:10 |
|
PGSUS PEGASUS
|
215,60
|
-0,37
|
2.951.867.823,00 |
18:10 |
|
PINSU PINAR SU
|
11,40
|
2,61
|
109.782.554,15 |
18:10 |
|
PKART PLASTIKKART
|
82,00
|
-7,50
|
57.648.814,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,00
|
-1,03
|
23.387.946,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,87
|
61.035.262,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-0,58
|
19.087.440,16 |
18:10 |
|
PNSUT PINAR SUT
|
14,23
|
-0,49
|
35.355.198,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,86
|
-6,41
|
134.084.387,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.235,00
|
3,84
|
99.689.395,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-0,16
|
12.833.166,55 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
-1,02
|
7.320.730,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-0,97
|
52.829.998,36 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,07
|
-0,99
|
9.452.458,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
157,40
|
-3,55
|
10.561.516,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,41
|
7,57
|
5.079.943.274,34 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,45
|
2,09
|
6.588.509,15 |
18:10 |
|
QNBTR QNB BANK
|
608,50
|
9,94
|
20.564.854,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,82
|
0,92
|
817.082.046,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
173,00
|
4,85
|
221.880.914,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,50
|
0,97
|
46.529.050,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,21
|
1,69
|
222.188.821,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,70
|
0,60
|
81.032.009,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,10
|
2,80
|
27.135.055,12 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,06
|
-1,45
|
11.302.967,70 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
-0,46
|
281.011.219,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,98
|
-0,76
|
16.895.629,24 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,69
|
7,18
|
245.880.818,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,10
|
0,09
|
59.530.169,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
0,88
|
96.853.707,04 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
1,99
|
282.538.149,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,40
|
0,61
|
1.452.751.459,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,76
|
9.492.421,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,62
|
-0,83
|
2.721.529,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
-3,41
|
137.376.033,02 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,71
|
18.803.885,68 |
18:10 |
|
SARKY SARKUYSAN
|
15,20
|
-1,94
|
42.837.062,13 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
4.946.399.728,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-5,00
|
64.869.371,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
-0,57
|
116.371.585,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
0,17
|
41.716.814,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,38
|
0,46
|
21.086.819,93 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,73
|
2.147.635,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-0,14
|
4.194.906,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,70
|
-1,65
|
61.623.995,35 |
18:10 |
|
SELVA SELVA GIDA
|
3,19
|
-6,18
|
40.719.454,91 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-2,59
|
77.836.513,64 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,77
|
4,15
|
15.997.287,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-4,33
|
17.381.741,62 |
18:10 |
|
SISE SISE CAM
|
35,04
|
0,11
|
1.163.814.650,82 |
18:10 |
|
SKBNK SEKERBANK
|
6,75
|
0,00
|
329.464.665,49 |
18:10 |
|
SKTAS SOKTAS
|
4,87
|
-3,37
|
56.283.059,73 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,70
|
4,28
|
22.910.103,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,46
|
1,33
|
49.697.991,92 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,60
|
0,47
|
79.829.314,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,30
|
60.276.509,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
296,25
|
-3,81
|
1.012.940.880,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,82
|
115.219.388,97 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
4,87
|
80.894.862,71 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,00
|
-2,33
|
11.555.287,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,32
|
4,11
|
2.801.585,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
-0,48
|
1.865.166,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
-0,51
|
20.226.514,01 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
2,32
|
230.606.447,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,10
|
-1,45
|
8.509.452,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
1,97
|
82.350.711,09 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
699.548,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,56
|
2,69
|
41.553.778,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,90
|
1,40
|
73.588.741,58 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,12
|
1,92
|
89.782.821,23 |
18:10 |
|
TABGD TAB GIDA
|
238,50
|
-0,87
|
464.430.584,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
420,75
|
5,25
|
286.743.389,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
86,55
|
9,35
|
367.454.554,40 |
18:10 |
|
TATGD TAT GIDA
|
12,69
|
0,79
|
16.162.055,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
1,19
|
505.131.281,10 |
18:10 |
|
TBORG T.TUBORG
|
178,60
|
0,96
|
85.915.498,10 |
18:10 |
|
TCELL TURKCELL
|
100,20
|
-0,20
|
2.086.239.587,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
45,88
|
-1,76
|
40.873.358,28 |
18:10 |
|
TDGYO TREND GMYO
|
20,56
|
2,85
|
16.108.319,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,95
|
1,90
|
4.522.907.502,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
22,50
|
7,04
|
332.595.416,60 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
854,50
|
9,97
|
3.595.447.062,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,93
|
0,51
|
33.115.473,95 |
18:10 |
|
TGSAS TGS DIS TICARET
|
202,80
|
2,94
|
55.001.354,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
0,40
|
11.421.144.132,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,75
|
0,49
|
358.664.825,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-1,10
|
175.130.196,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,79
|
14.074.784,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
218,00
|
0,97
|
28.126.378,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,22
|
70.383.016,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
1,08
|
37.988.238,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
-0,73
|
1.320.496.459,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,54
|
-0,48
|
77.615.311,66 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
2,07
|
118.362.634,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
548.593.028,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,08
|
-0,99
|
81.946.752,20 |
18:10 |
|
TSGYO TSKB GMYO
|
7,48
|
-0,40
|
24.945.938,76 |
18:10 |
|
TSKB T.S.K.B.
|
13,11
|
1,08
|
260.176.813,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-0,81
|
484.861.719,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,95
|
0,68
|
712.054.662,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,81
|
65.749.125,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,08
|
0,11
|
26.243.756,90 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
9,88
|
875.151.080,68 |
18:10 |
|
TUPRS TUPRAS
|
180,60
|
-1,37
|
2.893.673.791,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,49
|
162.289.133,72 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,48
|
-0,74
|
10.933.313,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
2,14
|
133.853.462,47 |
18:10 |
|
UFUK UFUK YATIRIM
|
869,50
|
-3,76
|
25.347.345,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
3,24
|
15.331.395,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
104,70
|
0,77
|
391.378.798,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,61
|
61.224.082,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,90
|
-0,80
|
16.484.098,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,66
|
25.244.041,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
0,74
|
12.455.448,46 |
18:10 |
|
USAK USAK SERAMIK
|
3,76
|
-1,05
|
419.210.552,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
0,59
|
1.035.733.912,60 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
2,25
|
77.907.974,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
7,39
|
83.378.401,85 |
18:10 |
|
VANGD VANET GIDA
|
40,06
|
1,06
|
8.290.467,48 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-1,36
|
17.178.006,87 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,18
|
-0,62
|
23.468.296,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
274,25
|
-5,51
|
46.535.829,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,75
|
-2,50
|
144.918.441,58 |
18:10 |
|
VESTL VESTEL
|
33,46
|
-0,18
|
212.948.351,86 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-0,09
|
3.123.033,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,37
|
2,16
|
77.867.227,12 |
18:10 |
|
VKING VIKING KAGIT
|
28,12
|
-0,64
|
8.994.006,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
3,54
|
121.874.062,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
143,40
|
-4,27
|
795.434.412,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,25
|
0,81
|
36.169.248,50 |
18:10 |
|
YATAS YATAS
|
33,92
|
0,95
|
32.087.664,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,02
|
-2,60
|
54.217.256,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,26
|
9,97
|
11.026.279,06 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,42
|
1,20
|
208.067.885,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
7,17
|
350.418.850,30 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-3,35
|
28.432.840,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,99
|
7,57
|
7.697.989,48 |
18:10 |
|
YIGIT YIGIT AKU
|
26,12
|
0,54
|
45.634.392,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,96
|
-0,77
|
3.786.206.400,14 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-4,55
|
61.456.264,56 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,25
|
-4,89
|
1.540.206,00 |
18:10 |
|
YUNSA YUNSA
|
7,77
|
6,29
|
110.843.429,80 |
18:10 |
|
YYAPI YESIL YAPI
|
2,14
|
8,08
|
1.322.826.787,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,00
|
35.993.781,70 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-0,71
|
15.449.614,75 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
131.505.036,46 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
-2,85
|
84.407.934,04 |
18:10 |
