|
A1CAP A1 CAPITAL YATIRIM
|
4,34
|
-1.81
|
50.343.009,30 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-3.41
|
15.904.147,66 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
8,42
|
-4.10
|
37.634.083,20 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,10
|
-3.35
|
3.719.390,45 |
14:19 |
|
ADEL ADEL KALEMCILIK
|
23,72
|
-3.89
|
12.739.947,52 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
57.059.813,68 |
14:28 |
|
ADGYO ADRA GMYO
|
46,02
|
0.04
|
14.314.529,04 |
14:28 |
|
AEFES ANADOLU EFES
|
18,02
|
-3.48
|
282.917.258,22 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,02
|
-1.78
|
8.843.114,79 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,50
|
-3.38
|
20.913.000,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,70
|
-0.94
|
37.115.040,72 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.90
|
8.600.574,07 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.62
|
659.805,65 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,60
|
1.28
|
174.844.236,22 |
14:28 |
|
AHSGY AHES GMYO
|
6,58
|
-0.30
|
15.278.468,50 |
14:28 |
|
AKBNK AKBANK
|
68,50
|
-1.44
|
5.715.735.178,75 |
14:28 |
|
AKCNS AKCANSA
|
207,60
|
-0.05
|
62.917.170,30 |
14:28 |
|
AKENR AKENERJI
|
7,73
|
-3.74
|
17.574.922,94 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.99
|
37.339.065,80 |
14:26 |
|
AKFIS AKFEN INSAAT
|
17,40
|
0.58
|
154.407.833,63 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-1.40
|
38.650.183,60 |
14:28 |
|
AKGRT AKSIGORTA
|
5,12
|
-0.97
|
18.470.929,09 |
14:28 |
|
AKHAN AKHAN UN
|
29,00
|
2.62
|
79.981.296,94 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
207,30
|
-2.40
|
4.570.134,60 |
14:28 |
|
AKSA AKSA
|
10,28
|
-0.87
|
64.703.139,33 |
14:28 |
|
AKSEN AKSA ENERJI
|
71,55
|
0.14
|
155.814.039,65 |
14:28 |
|
AKSGY AKIS GMYO
|
9,31
|
-2.10
|
16.426.650,07 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,74
|
4.78
|
65.579.611,33 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-3.77
|
3.701.695,46 |
14:28 |
|
ALARK ALARKO HOLDING
|
102,50
|
-2.66
|
132.748.693,20 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1.25
|
35.189.111,33 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,42
|
-3.11
|
46.942.395,76 |
14:28 |
|
ALCAR ALARKO CARRIER
|
580,00
|
-2.60
|
11.468.809,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,10
|
-3.16
|
10.235.946,55 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
29,08
|
-3.07
|
18.058.547,32 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,92
|
-2.99
|
26.523.340,03 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,97
|
-2.61
|
6.397.206,21 |
14:26 |
|
ALKIM ALKIM KIMYA
|
11,68
|
-2.50
|
4.319.687,34 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
321.113,25 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,79
|
-0.87
|
385.336.337,93 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-3.37
|
71.233.111,35 |
14:28 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
539.886,00 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,45
|
5.49
|
103.498.480,05 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,50
|
-0.50
|
31.227.595,65 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
-0.33
|
29.207.002,04 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
94,75
|
-2.52
|
8.438.396,00 |
14:26 |
|
ARCLK ARCELIK
|
79,75
|
-1.30
|
47.838.349,15 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65
|
-1.99
|
306.168.365,80 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
14,97
|
-3.61
|
2.309.541,10 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,14
|
-2.23
|
47.901.568,39 |
14:28 |
|
ARMGD ARMADA GIDA
|
126,80
|
-0.39
|
96.255.583,90 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-3.34
|
29.635.955,50 |
14:28 |
|
ARTMS ARTEMIS HALI
|
30,70
|
-7.53
|
25.504.010,10 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
5.111.862,32 |
14:28 |
|
ASELS ASELSAN
|
353,00
|
-6.12
|
9.289.465.785,50 |
14:28 |
|
ASGYO ASCE GMYO
|
9,70
|
-1.62
|
10.816.454,02 |
14:28 |
|
ASTOR ASTOR ENERJI
|
178,40
|
-8.32
|
7.436.925.312,20 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
42,02
|
-1.64
|
1.992.086,54 |
14:27 |
|
ATAGY ATA GMYO
|
8,39
|
-2.44
|
512.774,42 |
14:23 |
|
ATAKP ATAKEY PATATES
|
31,14
|
-4.89
|
10.277.398,64 |
14:28 |
|
ATATP ATP YAZILIM
|
234,10
|
-2.25
|
67.710.725,70 |
14:28 |
|
ATATR ATA TURIZM
|
5,73
|
0.35
|
97.269.129,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-4.03
|
1.769.083,54 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,50
|
-1.14
|
12.899.460,49 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,18
|
1.95
|
19.233.408,64 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-4.11
|
14.034.264,49 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-2.19
|
19.051.662,65 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,69
|
-3.00
|
898.678,12 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
353,50
|
-3.42
|
8.601.515,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
24,38
|
-0.41
|
25.186.954,66 |
14:28 |
|
AYEN AYEN ENERJI
|
25,04
|
-2.64
|
6.659.155,72 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
0.89
|
109.150.961,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,09
|
-3.74
|
5.325.412,66 |
14:28 |
|
BAGFS BAGFAS
|
21,98
|
-2.66
|
3.811.267,56 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
185,60
|
2.32
|
139.565.627,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
30,12
|
-2.71
|
3.546.261,34 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,67
|
-1.48
|
253.287.949,01 |
14:28 |
|
BANVT BANVIT
|
130,00
|
-1.96
|
2.431.649,60 |
14:28 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,28
|
-2.77
|
8.219.195,82 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
46.894.177,21 |
14:28 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-3.08
|
2.153.335,25 |
14:28 |
|
BERA BERA HOLDING
|
11,80
|
-2.24
|
43.594.285,20 |
14:28 |
|
BESLR BESLER GIDA
|
10,75
|
-1.47
|
12.698.066,48 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
19,94
|
-6.30
|
53.579.772,55 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,45
|
-4.48
|
190.483.634,75 |
14:28 |
|
BEYAZ BEYAZ FILO
|
16,68
|
-3.81
|
5.518.436,73 |
14:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,10
|
-1.85
|
4.862.272,80 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,99
|
-3.65
|
9.619.964,61 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-5.68
|
7.816.277,33 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
227.584,80 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
61,95
|
-2.21
|
213.389.554,70 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
400,25
|
-2.20
|
1.711.435.976,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,36
|
1.63
|
81.472.741,52 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,80
|
-5.38
|
66.101.195,34 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,63
|
-4.56
|
35.753.382,29 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,93
|
-2.47
|
1.501.025,71 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1.91
|
85.914.386,47 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,30
|
-3.64
|
38.506.393,89 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,74
|
-3.33
|
13.802.554,74 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
34,02
|
-3.74
|
16.977.701,70 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,82
|
-2.65
|
2.784.756,78 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
36,78
|
-1.50
|
48.887.156,80 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,36
|
-2.90
|
3.497.869,33 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,70
|
-1.32
|
11.838.161,85 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
-0.62
|
48.076.867,60 |
14:28 |
|
BORSK BOR SEKER
|
5,43
|
-0.55
|
12.191.051,82 |
14:28 |
|
BOSSA BOSSA
|
5,61
|
-2.94
|
1.970.987,02 |
14:27 |
|
BRISA BRISA
|
71,95
|
-0.21
|
2.409.696,70 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,15
|
1.49
|
1.534.502,64 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,40
|
-4.46
|
3.860.648,90 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,25
|
-1.91
|
35.511.914,36 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-3.76
|
492.539.614,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.418,00
|
-3.08
|
39.986.715,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,28
|
-5.38
|
103.638.677,27 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-2.58
|
319.114.152,58 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1.59
|
2.973.648,53 |
14:25 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
22.067.733,64 |
14:28 |
|
BURCE BURCELIK
|
26,12
|
-3.40
|
30.875.017,02 |
14:28 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.394.428,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
69,80
|
-2.99
|
24.455.652,55 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-7.74
|
9.468.042,20 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,05
|
-2.78
|
93.840.721,67 |
14:28 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
-4.00
|
20.269.850,46 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-1.28
|
220.739.629,25 |
14:28 |
|
CELHA CELIK HALAT
|
30,30
|
1.20
|
50.681.950,68 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-2.83
|
8.425.428,66 |
14:27 |
|
CEMTS CEMTAS
|
7,64
|
-2.55
|
3.158.441,39 |
14:26 |
|
CEMZY CEM ZEYTIN
|
5,33
|
0.57
|
24.764.759,29 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
19,98
|
-0.10
|
38.566.873,27 |
14:28 |
|
CGCAM CAGDAS CAM
|
19,68
|
-4.09
|
24.663.439,16 |
14:28 |
|
CIMSA CIMSA
|
40,78
|
-1.88
|
99.206.463,04 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,50
|
8.56
|
1.074.936.809,10 |
14:28 |
|
CLEBI CELEBI
|
1.319,00
|
-2.37
|
15.916.706,00 |
14:28 |
|
CMBTN CIMBETON
|
1.221,00
|
-3.17
|
6.971.089,00 |
14:26 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-3.55
|
2.765.883,29 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
6.12
|
4.716.664,90 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.287.699,60 |
14:26 |
|
CRFSA CARREFOURSA
|
227,80
|
2.43
|
360.123.122,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,38
|
-1.97
|
7.673.459,10 |
14:23 |
|
CVKMD CVK MADEN
|
12,37
|
-0
|
228.152.466,48 |
14:28 |
|
CWENE CW ENERJI
|
18,02
|
-3.43
|
240.017.142,05 |
14:28 |
|
DAGI DAGI GIYIM
|
5,71
|
2.51
|
19.897.186,38 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,03
|
-1.94
|
64.138.257,02 |
14:28 |
|
DARDL DARDANEL
|
1,11
|
-2.63
|
8.547.038,08 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-2.86
|
7.188.495,35 |
14:28 |
|
DENGE DENGE HOLDING
|
1,74
|
-3.87
|
7.466.160,79 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-5.63
|
26.285.244,76 |
14:26 |
|
DERIM DERIMOD
|
26,28
|
-1.50
|
1.527.926,62 |
14:26 |
|
DESA DESA DERI
|
8,65
|
-1.37
|
4.211.179,77 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
29,84
|
-3.31
|
1.815.274,08 |
14:17 |
|
DEVA DEVA HOLDING
|
85,10
|
-2.58
|
10.997.945,55 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
-2.88
|
7.677.703,20 |
14:27 |
|
DGGYO DOGUS GMYO
|
28,98
|
-3.01
|
1.357.466,64 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,49
|
-5.16
|
8.051.599,64 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,69
|
-3.44
|
17.474.465,54 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.57
|
14.865.050,59 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
8,78
|
4.15
|
119.578.329,28 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,52
|
-3.98
|
14.018.538,50 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-2.87
|
3.430.191,76 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
141,70
|
-2.21
|
59.626.025,40 |
14:28 |
|
DOCO DO-CO
|
10.622,50
|
-1.58
|
9.492.010,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,72
|
-3.47
|
3.395.007,74 |
14:20 |
|
DOFRB DOF ROBOTIK
|
71,60
|
-4.28
|
124.572.506,60 |
14:28 |
|
DOGUB DOGUSAN
|
18,29
|
-2.30
|
4.892.729,26 |
14:28 |
|
DOHOL DOGAN HOLDING
|
18,61
|
-0.80
|
77.107.812,98 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,56
|
-1.95
|
1.482.202,98 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
172.716,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
51.603.051,10 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
6,21
|
1.64
|
72.433.166,53 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
10,20
|
-2.76
|
12.259.189,90 |
14:28 |
|
DYOBY DYO BOYA
|
10,05
|
-2.90
|
5.871.427,07 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.60
|
8.935.010,23 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
-1.69
|
9.669.705,15 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
-2.05
|
105.418.774,95 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-4.02
|
55.973.858,12 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
221,90
|
-3.23
|
34.744.531,30 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
-1.06
|
63.227.412,36 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
-2.87
|
8.795.779,66 |
14:27 |
|
EFOR EFOR YATIRIM
|
14,42
|
1.55
|
134.589.227,93 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.842,50
|
-2.42
|
58.602.040,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,17
|
-3.17
|
19.361.408,70 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,72
|
-6.84
|
32.337.225,88 |
14:28 |
|
EGGUB EGE GUBRE
|
97,40
|
-3.08
|
14.936.452,55 |
14:27 |
|
EGPRO EGE PROFIL
|
33,24
|
-2.24
|
8.350.459,54 |
14:28 |
|
EGSER EGE SERAMIK
|
2,67
|
0.38
|
4.476.090,47 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,00
|
-0.89
|
55.378.681,82 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
-2.73
|
723.130.682,25 |
14:28 |
|
EKIM EKIM TURIZM
|
16,35
|
5.42
|
367.352.769,26 |
14:28 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,23
|
-4.72
|
11.401.856,68 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,39
|
-5.59
|
13.517.900,08 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,66
|
-1.70
|
2.994.078,56 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
7,16
|
-2.85
|
8.772.555,70 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,22
|
-4.72
|
63.200.856,68 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,35
|
-4.93
|
13.635.968,62 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,92
|
0.72
|
454.589.942,89 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-0.72
|
84.304.007,00 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,40
|
-2.72
|
490.887.741,05 |
14:28 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-2.03
|
13.100.761,41 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,25
|
0.24
|
19.013.676,11 |
14:27 |
|
EPLAS EGEPLAST
|
5,46
|
-3.36
|
12.819.582,92 |
14:28 |
|
ERBOS ERBOSAN
|
113,70
|
-2.40
|
2.351.415,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
34,44
|
-2.44
|
13.136.283,00 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,42
|
-1.78
|
1.209.373.323,82 |
14:28 |
|
ERSU ERSU GIDA
|
16,25
|
-0.12
|
3.907.091,42 |
14:27 |
|
ESCAR ESCAR FILO
|
15,55
|
6.51
|
79.041.851,92 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
-2.90
|
29.574.004,82 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-2.35
|
22.983.843,17 |
14:28 |
|
ETILR ETILER GIDA
|
7,29
|
-2.15
|
16.952.434,16 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
4.42
|
8.191.897,05 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-1.16
|
1.362.304,33 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
47,70
|
-7.02
|
511.118.125,38 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-3.19
|
32.520.460,16 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,26
|
1.67
|
1.938.193,05 |
14:28 |
|
EYGYO EYG GMYO
|
1,90
|
-1.55
|
10.592.357,91 |
14:27 |
|
FADE FADE GIDA
|
11,46
|
-3.29
|
5.904.449,91 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-1.24
|
62.543.035,25 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,68
|
-0.68
|
8.502.878,63 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
264,50
|
-2.49
|
4.814.383,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
3.50
|
70.568.661,94 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
6.241.394,97 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
237.235.789,40 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
3.52
|
64.506.820,85 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,74
|
-3.56
|
10.703.810,44 |
14:28 |
|
FROTO FORD OTOSAN
|
73,60
|
-1.34
|
469.243.534,30 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,43
|
-1.63
|
37.473.685,27 |
14:28 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1.98
|
1.264.802.730,30 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,64
|
-2.16
|
7.291.958,32 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
-0
|
15.809.171,76 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
-3.35
|
2.294.015,44 |
14:28 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
40.497.847,20 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,22
|
-5.37
|
25.058.603,77 |
14:28 |
|
GENTS GENTAS
|
4,09
|
-4.66
|
17.615.544,90 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
113.189.201,88 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,90
|
-5.27
|
160.985.314,42 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,30
|
-2.57
|
53.920.709,78 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-3.99
|
490.634,42 |
14:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,20
|
-3.21
|
8.419.350,00 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
-3.93
|
258.083.108,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,83
|
-3.17
|
15.275.155,50 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,87
|
-0.06
|
82.202.524,63 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
351.206.883,88 |
14:27 |
|
GOKNR GOKNUR GIDA
|
14,02
|
-3.11
|
20.495.540,02 |
14:28 |
|
GOLDA GOLDA GIDA
|
8,32
|
-5.35
|
53.474.432,11 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
250,50
|
-2.72
|
10.205.664,25 |
14:28 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
5.320.609,07 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
19,03
|
-0.99
|
6.904.742,81 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,19
|
-0.33
|
6.641.397,28 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-2.91
|
26.834.068,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
110,90
|
-2.89
|
57.391.971,10 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
11,35
|
-2.99
|
8.144.521,38 |
14:28 |
|
GSDHO GSD HOLDING
|
4,00
|
-1.23
|
25.623.047,91 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
36.269.804,14 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
400,25
|
-2.56
|
340.613.340,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
167.744,80 |
14:20 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-2.23
|
38.864.773,11 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
28,88
|
-5.31
|
9.870.020,06 |
14:28 |
|
HALKB T. HALK BANKASI
|
44,70
|
-1.19
|
368.193.820,12 |
14:28 |
|
HATEK HATAY TEKSTIL
|
8,09
|
0.37
|
2.896.913,50 |
14:20 |
|
HATSN HATSAN GEMI
|
28,52
|
-4.93
|
74.351.600,76 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
16.990.519,40 |
14:28 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
6.125.231,80 |
14:27 |
|
HEKTS HEKTAS
|
2,13
|
-2.74
|
206.382.155,24 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-3.25
|
27.560.513,66 |
14:28 |
|
HLGYO HALK GMYO
|
4,15
|
-0.95
|
32.237.891,94 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
42,94
|
-2.59
|
26.020.882,74 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,69
|
2.60
|
101.409.850,16 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
33,78
|
-2.93
|
4.872.668,92 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,61
|
-3.59
|
2.979.624,59 |
14:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
194.757.807,76 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,04
|
-2.70
|
10.308.838,20 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
-2.40
|
10.239.204,25 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
10.216.514,22 |
14:24 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-2.82
|
557.544,87 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
470.640,24 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
15,72
|
-0.38
|
35.295.043,16 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-1.20
|
107.843,94 |
14:17 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.915.065,43 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-2.25
|
27.926.193,84 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
5.622.288,27 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
635.362,54 |
14:28 |
|
IMASM IMAS MAKINA
|
1,55
|
-2.52
|
10.395.912,56 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-5.58
|
33.143.016,42 |
14:28 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
234.143.976,74 |
14:28 |
|
INGRM INGRAM BILISIM
|
300,25
|
-1.80
|
5.402.927,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,10
|
-2.02
|
1.824.765,50 |
14:16 |
|
INTET INTETRA TEKNOLOJI
|
51,50
|
-5.07
|
211.649.890,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-3.57
|
10.101.739,58 |
14:25 |
|
INVES INVESTCO HOLDING
|
708,00
|
-0.56
|
7.565.855,50 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
-1.48
|
2.525.972.287,08 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,40
|
-0.89
|
53.117.162,45 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,79
|
-1.64
|
10.269.535,17 |
14:28 |
|
ISGSY IS GIRISIM
|
12,17
|
-3.11
|
17.443.273,58 |
14:28 |
|
ISGYO IS GMYO
|
23,44
|
0.60
|
16.832.379,84 |
14:27 |
|
ISKPL ISIK PLASTIK
|
4,03
|
0.50
|
230.426.216,50 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,40
|
-2.33
|
93.490.400,18 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
-0.89
|
1.845.333,65 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,56
|
4.16
|
447.231.328,58 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,62
|
-1.05
|
1.128.723,11 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
3,89
|
-0.51
|
42.435.805,92 |
14:28 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.330.928,49 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
29,72
|
-4.25
|
4.662.054,80 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1.35
|
12.958.968,85 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
13,17
|
-1.64
|
11.447.084,78 |
14:28 |
|
KAPLM KAPLAMIN
|
134,70
|
-2.74
|
39.865.422,70 |
14:28 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
12.334.539,06 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
6,05
|
-2.89
|
11.761.472,18 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-0.78
|
85.733.766,24 |
14:28 |
|
KARTN KARTONSAN
|
90,65
|
-0.71
|
161.974.412,15 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
51.045.147,05 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-1.93
|
9.864.249,66 |
14:28 |
|
KBORU KUZEY BORU
|
11,78
|
-1.92
|
102.578.625,15 |
14:28 |
|
KCAER KOCAER CELIK
|
10,15
|
-2.03
|
101.123.736,69 |
14:28 |
|
KCHOL KOC HOLDING
|
209,60
|
-1.87
|
2.016.540.784,10 |
14:28 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,08
|
-3.18
|
6.975.414,43 |
14:26 |
|
KGYO KORAY GMYO
|
8,29
|
-6.43
|
62.942.980,07 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
-2.31
|
4.352.914,86 |
14:28 |
|
KLGYO KILER GMYO
|
4,19
|
-1.18
|
22.071.740,72 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,28
|
-1.42
|
8.784.765,26 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
21,60
|
-3.14
|
3.361.693,20 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
142.026.449,20 |
14:26 |
|
KLSER KALESERAMIK
|
18,53
|
-2.68
|
6.272.235,37 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,18
|
-1.87
|
19.808.959,14 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,20
|
-1.85
|
32.599.620,80 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,25
|
-0.77
|
14.540.214,50 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-4.14
|
21.167.616,19 |
14:28 |
|
KOCMT KOC METALURJI
|
2,75
|
-4.18
|
70.706.036,74 |
14:28 |
|
KONKA KONYA KAGIT
|
8,17
|
-5.11
|
14.857.422,55 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.460,00
|
-2.05
|
10.315.262,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-1.24
|
16.966.030,65 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-3.00
|
28.941.741,17 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
9,87
|
-0.60
|
12.270.427,09 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
51,40
|
-4.01
|
385.007.104,20 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-2.66
|
129.628.836,76 |
14:28 |
|
KRDMB KARDEMIR (B)
|
72,80
|
-3.70
|
136.245.738,80 |
14:28 |
|
KRDMD KARDEMIR (D)
|
43,62
|
-1.76
|
786.945.236,72 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-1.76
|
26.170.569,21 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
-4.15
|
7.983.610,66 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,23
|
-3.61
|
14.695.757,85 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-2.37
|
17.161.096,12 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-3.17
|
3.733.478,43 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,07
|
-3.72
|
5.421.817,73 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,84
|
-6.94
|
1.597.252.971,92 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,10
|
-2.82
|
5.822.756,15 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
65,00
|
-2.91
|
3.209.662,50 |
14:21 |
|
KUVVA KUVVA GIDA
|
80,15
|
1.14
|
15.616.765,40 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.752.864,83 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
12.914.188,00 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
16,72
|
-2.39
|
38.124.688,21 |
14:27 |
|
LIDER LDR TURIZM
|
8,52
|
3.02
|
148.918.078,44 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
7.557.888,40 |
14:28 |
|
LILAK LILA KAGIT
|
23,20
|
-2.19
|
24.235.241,68 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,59
|
-2.45
|
20.213.715,30 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,83
|
-2.43
|
8.560.338,06 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
-2.99
|
33.125.734,46 |
14:28 |
|
LOGO LOGO YAZILIM
|
147,60
|
-1.60
|
35.055.644,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,76
|
-3.30
|
12.554.750,83 |
14:26 |
|
LUKSK LUKS KADIFE
|
62,70
|
-1.80
|
2.989.790,85 |
14:27 |
|
LXGYO LUXERA GMYO
|
6,89
|
-5.10
|
30.552.562,09 |
14:28 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.033.467,00 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.390.800,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
823,00
|
-3.06
|
16.917.988,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,82
|
-2.89
|
11.643.444,08 |
14:28 |
|
MAGEN MARGUN ENERJI
|
7,70
|
-2.78
|
499.867.210,88 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,36
|
-2.77
|
15.645.930,44 |
14:26 |
|
MAKTK MAKINA TAKIM
|
6,39
|
-3.91
|
8.786.554,33 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.186.142,88 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-3.56
|
2.106.477,10 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.70
|
40.404.257,85 |
14:28 |
|
MARTI MARTI OTEL
|
1,49
|
6.43
|
267.411.156,23 |
14:28 |
|
MASFN MASFEN ENERJI
|
36,90
|
-1.44
|
57.135.523,04 |
14:28 |
|
MAVI MAVI GIYIM
|
36,80
|
-0.76
|
115.340.547,16 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,35
|
-1.85
|
115.084.111,70 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,58
|
-3.03
|
2.743.723,95 |
14:15 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,77
|
-4.31
|
59.127.745,24 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,92
|
-4.00
|
5.868.764,06 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
-4.05
|
7.472.386,20 |
14:27 |
|
MERCN MERCAN KIMYA
|
10,69
|
-3.61
|
30.095.803,56 |
14:28 |
|
MERIT MERIT TURIZM
|
13,69
|
-1.37
|
7.062.115,26 |
14:28 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
21.481.441,80 |
14:26 |
|
METEN METGUN ENERJI
|
20,42
|
-1.64
|
131.399.104,34 |
14:28 |
|
METRO METRO HOLDING
|
7,59
|
-2.57
|
15.393.439,06 |
14:28 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.40
|
38.588.428,46 |
14:28 |
|
MGROS MIGROS TICARET
|
497,50
|
-2.64
|
830.693.942,50 |
14:28 |
|
MHRGY MHR GMYO
|
1,77
|
-2.75
|
3.826.797,13 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
30,42
|
0.60
|
1.158.577.519,80 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-2.57
|
8.126.728,27 |
14:28 |
|
MNDTR MONDI TURKEY
|
4,02
|
-1.95
|
2.211.114,73 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-0.10
|
5.346.916,13 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-3.50
|
52.275.842,63 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,09
|
-2.95
|
13.453.326,52 |
14:28 |
|
MPARK MLP SAGLIK
|
421,50
|
-1.75
|
137.852.124,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,39
|
-6.08
|
491.857.141,07 |
14:28 |
|
MRSHL MARSHALL
|
1.291,00
|
-1.15
|
22.306.776,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-2.59
|
2.520.248,46 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-6.17
|
7.188.520,68 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,76
|
-4.08
|
287.591,41 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.65
|
358.205,25 |
14:21 |
|
NATEN NATUREL ENERJI
|
3,89
|
-2.75
|
19.018.745,24 |
14:27 |
|
NETAS NETAS TELEKOM.
|
78,10
|
-1.39
|
26.457.408,10 |
14:27 |
|
NETCD NETCAD YAZILIM
|
87,35
|
-1.36
|
111.197.438,55 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,83
|
-2.51
|
255.487.990,44 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.14
|
9.582.704,00 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,71
|
-3.69
|
32.988.650,89 |
14:28 |
|
NTHOL NET HOLDING
|
36,42
|
-2.31
|
27.317.582,14 |
14:27 |
|
NUGYO NUROL GMYO
|
7,19
|
-2.44
|
4.037.444,79 |
14:28 |
|
NUHCM NUH CIMENTO
|
212,20
|
-0.24
|
3.885.120,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-3.14
|
36.515.974,63 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
26,26
|
-2.52
|
4.415.386,22 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-3.03
|
109.204.948,89 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.249.788,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-3.55
|
16.978.935,10 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,75
|
-4.96
|
102.390.528,15 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,26
|
-3.84
|
8.693.908,90 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-3.97
|
1.239.671,90 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-2.65
|
26.982.406,04 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,70
|
0.35
|
95.642.330,25 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,38
|
-3.06
|
11.755.569,26 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
6.958.197,40 |
14:27 |
|
OTKAR OTOKAR
|
341,00
|
-0.07
|
235.113.210,25 |
14:28 |
|
OTTO OTTO HOLDING
|
118,40
|
1.11
|
62.238.225,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-1.45
|
139.768.586,92 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-1.61
|
1.260.668,68 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,88
|
0.58
|
3.078.986,82 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-2.17
|
6.792.904,40 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
214.137,00 |
14:02 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-2.92
|
9.785.434,37 |
14:27 |
|
OZKGY OZAK GMYO
|
11,94
|
-2.05
|
13.976.764,90 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,20
|
-2.08
|
4.704.277,67 |
14:26 |
|
OZSUB OZSU BALIK
|
36,58
|
-2.35
|
10.779.674,02 |
14:27 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.91
|
9.196.925,90 |
14:23 |
|
PAGYO PANORA GMYO
|
119,40
|
1.19
|
6.645.383,60 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-3.16
|
59.271.290,57 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,86
|
-1.40
|
3.115.822,84 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
7,83
|
-3.93
|
13.148.389,85 |
14:26 |
|
PARSN PARSAN
|
59,95
|
-0.42
|
4.596.127,35 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.223.132,08 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
14,40
|
-4.26
|
116.344.415,05 |
14:23 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
-1.55
|
14.837.552,10 |
14:28 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.414.864,83 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,85
|
-1.86
|
6.776.845,91 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,99
|
0.20
|
5.925.547,57 |
14:28 |
|
PETKM PETKIM
|
19,93
|
0.76
|
656.675.471,14 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,86
|
-2.28
|
7.046.781,66 |
14:27 |
|
PGSUS PEGASUS
|
136,50
|
-2.64
|
567.253.211,60 |
14:28 |
|
PINSU PINAR SU
|
8,67
|
-2.14
|
4.514.699,17 |
14:27 |
|
PKART PLASTIKKART
|
85,95
|
-5.55
|
9.915.952,95 |
14:28 |
|
PKENT PETROKENT TURIZM
|
97,05
|
-1.82
|
7.046.814,85 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
14,84
|
-2.88
|
4.931.871,86 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,04
|
-2.36
|
6.141.334,20 |
14:27 |
|
PNSUT PINAR SUT
|
10,10
|
-2.04
|
9.009.129,51 |
14:25 |
|
POLHO POLISAN HOLDING
|
17,82
|
-3.73
|
7.547.114,12 |
14:26 |
|
POLTK POLITEKNIK METAL
|
2.957,50
|
-1.74
|
13.002.265,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
1.21
|
11.865.447,64 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,38
|
-0.57
|
11.267.023,32 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,23
|
0.81
|
109.681.021,05 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
74.343.992,71 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
89,40
|
-3.35
|
12.936.924,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
124.552.902,57 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
24.286.833,97 |
14:28 |
|
QUICK QUICK SIGORTA
|
49,36
|
1.77
|
195.477.837,30 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
902.637,00 |
14:28 |
|
RAYSG RAY SIGORTA
|
124,80
|
-2.27
|
8.265.987,70 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
3,36
|
-3.72
|
73.116.658,68 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,10
|
-1.12
|
126.578.566,10 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-0.54
|
1.202.901,84 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-1.22
|
922.706,93 |
14:18 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
73.881.085,09 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
15,42
|
-1.15
|
11.408.688,71 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,77
|
-3.25
|
24.009.123,02 |
14:25 |
|
RYGYO REYSAS GMYO
|
51,85
|
-0.77
|
74.451.943,85 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
-0.78
|
234.229.354,74 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,55
|
-4.98
|
36.040.611,24 |
14:27 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-2.08
|
982.195.717,90 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
-1.02
|
621.228,95 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
31,78
|
-0.63
|
4.967.624,00 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,07
|
-3.55
|
8.112.156,49 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-2.16
|
19.975.408,96 |
14:28 |
|
SARAE SA-RA ENERJI
|
37,34
|
-4.55
|
242.088.163,22 |
14:28 |
|
SARKY SARKUYSAN
|
20,14
|
-4.10
|
28.694.447,62 |
14:27 |
|
SASA SASA POLYESTER
|
1,82
|
-4.21
|
1.480.157.226,48 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
-4.41
|
22.893.467,52 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,64
|
-3.99
|
32.325.497,92 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
31.895.649,56 |
14:27 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.87
|
3.888.005,45 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-3.73
|
1.376.727,35 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
29.333.533,75 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
71,85
|
-3.30
|
232.507.676,75 |
14:28 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
12.924.294,30 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-1.60
|
7.763.900,29 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-4.92
|
2.293.774,25 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-3.55
|
852.881,01 |
14:28 |
|
SISE SISE CAM
|
37,26
|
-1.95
|
660.536.447,04 |
14:28 |
|
SKBNK SEKERBANK
|
4,97
|
-1.39
|
243.173.158,23 |
14:28 |
|
SKTAS SOKTAS
|
2,50
|
-1.57
|
4.478.343,48 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.183.345,35 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-10.00
|
128.502.341,92 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
15,82
|
-1.74
|
3.911.833,13 |
14:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,83
|
-3.59
|
28.266.481,86 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,44
|
-5.85
|
22.722.761,40 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,74
|
-2.49
|
12.545.396,05 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-2.61
|
7.863.095,81 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
-3.03
|
11.165.449,82 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,24
|
3.87
|
77.152.779,58 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
-1.51
|
49.820.547,85 |
14:28 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.40
|
1.369.038,30 |
14:04 |
|
SRVGY SERVET GMYO
|
2,17
|
-3.13
|
7.356.828,48 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,30
|
-2.95
|
22.409.292,26 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,36
|
-0.70
|
14.013.194,52 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,06
|
-4.56
|
17.286.043,90 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-3.69
|
4.669.172,43 |
14:28 |
|
SVGYO SAVUR GMYO
|
3,05
|
-5.86
|
192.380.320,57 |
14:28 |
|
TABGD TAB GIDA
|
219,10
|
-2.58
|
40.954.522,50 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
-3.15
|
15.274.770,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,58
|
-3.98
|
50.200.421,18 |
14:28 |
|
TATGD TAT GIDA
|
16,14
|
-2.95
|
18.172.634,71 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1.45
|
230.036.223,75 |
14:28 |
|
TBORG T.TUBORG
|
123,10
|
-1.28
|
6.422.709,70 |
14:28 |
|
TCELL TURKCELL
|
98,40
|
-2.28
|
775.651.090,70 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
-2.44
|
371.457.890,70 |
14:28 |
|
TDGYO TREND GMYO
|
6,69
|
-1.76
|
9.417.996,26 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
184.134,06 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,26
|
-3.84
|
12.242.438,48 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,25
|
-2.03
|
6.768.454,77 |
14:28 |
|
TGSAS TGS DIS TICARET
|
126,50
|
-7.66
|
157.325.094,40 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-2.24
|
4.386.721.482,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
259,00
|
-0.38
|
385.920.911,50 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
53,10
|
-6.35
|
471.701.309,50 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,70
|
-4.46
|
11.580.091,94 |
14:28 |
|
TLMAN TRABZON LIMAN
|
61,45
|
-3.68
|
3.568.809,50 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
51.853.954,45 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,40
|
-2.89
|
19.731.661,50 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-1.04
|
18.175.945,94 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
-2.49
|
279.055.449,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
-3.69
|
2.804.880.007,56 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,52
|
-2.68
|
9.869.873,10 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-4.44
|
52.161.547,25 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
-1.58
|
83.604.336,40 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
14.229,00 |
12:03 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
-3.09
|
352.685.442,50 |
14:28 |
|
TSGYO TSKB GMYO
|
4,79
|
-1.64
|
1.315.059,48 |
14:21 |
|
TSKB T.S.K.B.
|
9,78
|
-1.91
|
97.203.503,01 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
36.951.927,71 |
14:27 |
|
TTKOM TURK TELEKOM
|
51,90
|
-2.26
|
549.797.823,60 |
14:28 |
|
TTRAK TURK TRAKTOR
|
396,75
|
-0.63
|
18.180.240,50 |
14:28 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
132.936.063,78 |
14:28 |
|
TUKAS TUKAS
|
1,95
|
-0.51
|
98.986.149,90 |
14:28 |
|
TUPRS TUPRAS
|
377,00
|
-0.59
|
2.898.100.572,25 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,57
|
-3.13
|
29.866.671,48 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,74
|
-5.64
|
5.947.696,38 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
4.42
|
667.618.252,92 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,68
|
-2.85
|
15.578.131,72 |
14:28 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.676.579,00 |
14:13 |
|
ULAS ULASLAR TURIZM YAT.
|
15,46
|
-2.89
|
974.710,83 |
14:22 |
|
ULKER ULKER BISKUVI
|
84,15
|
-1.87
|
127.289.922,70 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-2.74
|
5.865.532,23 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
150,10
|
-2.47
|
16.050.680,80 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-0.60
|
131.069.245,97 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,99
|
-0.90
|
139.157.958,76 |
14:28 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,30
|
-2.25
|
26.809.737,60 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
-2.08
|
620.665.253,10 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,99
|
-0.33
|
138.463.955,12 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
11.332.335,17 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
-2.17
|
3.114.843,90 |
14:28 |
|
VANGD VANET GIDA
|
69,00
|
-0.50
|
11.820.016,45 |
14:27 |
|
VBTYZ VBT YAZILIM
|
22,86
|
-5.54
|
23.843.839,10 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
25,88
|
-2.63
|
2.356.120,98 |
14:28 |
|
VERUS VERUSA HOLDING
|
508,50
|
-0.49
|
12.523.523,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-2.99
|
25.334.348,24 |
14:28 |
|
VESTL VESTEL
|
17,23
|
-4.28
|
63.648.045,35 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,10
|
-6.65
|
70.132.292,05 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,99
|
-2.86
|
2.210.192,33 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
15.320.261,22 |
14:28 |
|
VKING VIKING KAGIT
|
15,73
|
-4.55
|
19.177.794,77 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-5.07
|
27.511.885,07 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
26,92
|
-3.10
|
7.241.564,56 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,83
|
-4.33
|
8.464.451,53 |
14:27 |
|
YATAS YATAS
|
26,40
|
-1.12
|
7.992.808,44 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,65
|
-3.94
|
3.007.987,92 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,60
|
-4.32
|
182.255.358,08 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-4.44
|
5.968.027,38 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
0.33
|
8.052.847,10 |
14:28 |
|
YIGIT YIGIT AKU
|
16,25
|
-2.69
|
8.746.008,75 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-0.93
|
3.055.303.221,20 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,53
|
1.20
|
168.660.563,08 |
14:28 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-3.89
|
14.364.649,02 |
14:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,29
|
-2.28
|
11.434.092,71 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
5,43
|
-3.38
|
2.213.062,06 |
14:28 |
|
ZERGY ZERAY GMYO
|
8,02
|
-3.95
|
59.504.420,26 |
14:28 |
|
ZGYO Z GMYO
|
16,28
|
-4.07
|
58.871.917,40 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-2.15
|
26.184.172,02 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
18,63
|
-2.00
|
6.084.724,22 |
14:27 |
