|
A1CAP A1 CAPITAL YATIRIM
|
12,85
|
-0,31
|
2.028.693,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
0,14
|
245.004,14 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
0,10
|
123.492,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,00
|
169.740,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,55
|
-0,06
|
2.673.806,95 |
09:55 |
|
ADGYO ADRA GMYO
|
48,40
|
0,21
|
38.139,20 |
09:55 |
|
AEFES ANADOLU EFES
|
14,09
|
1,00
|
6.276.263,69 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,75
|
0,55
|
114.775,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
0,05
|
36.666,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
0,94
|
332.583,70 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,41
|
294.236,28 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,00
|
67,86 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,82
|
1,26
|
252.549,66 |
09:55 |
|
AHSGY AHES GMYO
|
41,20
|
0,49
|
133.405,60 |
09:55 |
|
AKBNK AKBANK
|
58,90
|
1,38
|
67.447.273,50 |
09:55 |
|
AKCNS AKCANSA
|
136,20
|
0,96
|
447.144,60 |
09:55 |
|
AKENR AKENERJI
|
10,49
|
0,19
|
184.697,43 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,56
|
0,79
|
1.290.411,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,55
|
169.156,08 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
0,42
|
738.914,40 |
09:55 |
|
AKGRT AKSIGORTA
|
6,23
|
0,00
|
860.331,85 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
227,50
|
0,00
|
9.100,00 |
09:55 |
|
AKSA AKSA
|
12,05
|
0,67
|
619.357,95 |
09:55 |
|
AKSEN AKSA ENERJI
|
39,32
|
0,82
|
812.744,40 |
09:55 |
|
AKSGY AKIS GMYO
|
7,63
|
0,39
|
85.257,62 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,07
|
0,11
|
2.909,27 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-0,92
|
77.694,42 |
09:55 |
|
ALARK ALARKO HOLDING
|
79,25
|
0,96
|
2.337.795,75 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,83
|
1,29
|
288.488,52 |
09:55 |
|
ALCAR ALARKO CARRIER
|
926,00
|
0,82
|
58.338,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,68
|
74.851,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,40
|
0,58
|
268.495,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,40
|
-0,39
|
673.546,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,04
|
-2,04
|
889.868,16 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,52
|
0,00
|
218.312,28 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-0,36
|
4.980.012,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,00
|
-1,31
|
84.015.700,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
72,90
|
0,55
|
1.653.372,00 |
09:55 |
|
ALVES ALVES KABLO
|
29,10
|
0,34
|
389.940,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,83
|
153.436,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,70
|
0,79
|
339.763,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,45
|
0,34
|
430.433,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
0,94
|
515.076,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
-0,57
|
146.929,60 |
09:55 |
|
ARCLK ARCELIK
|
117,30
|
0,95
|
2.401.248,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,40
|
0,61
|
223.291,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,86
|
1.421.694,12 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,47
|
134.774,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
0,74
|
150.478,06 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,90
|
0,52
|
87.129,90 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
169.899,53 |
09:55 |
|
ASELS ASELSAN
|
215,00
|
-0,28
|
36.411.970,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,69
|
0,78
|
363.909,70 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,85
|
0,98
|
9.282.771,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
1,33
|
70.642,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,13
|
0,00
|
53.298,36 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
1,76
|
148.134,30 |
09:55 |
|
ATATP ATP YAZILIM
|
144,00
|
0,35
|
490.896,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
123.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
0,00
|
25.616,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,65
|
1,08
|
691.106,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,79
|
4,91
|
2.650.235,55 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,18
|
0,73
|
22.841,06 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-4,44
|
386.432,40 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,60
|
0,33
|
219.675,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
0,00
|
194.674,48 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
0,24
|
75.761,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,07
|
0,00
|
764.451,35 |
09:55 |
|
AYEN AYEN ENERJI
|
26,26
|
0,00
|
155.249,12 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
42.154,00 |
09:55 |
|
AYGAZ AYGAZ
|
184,90
|
0,16
|
54.360,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,54
|
0,53
|
264.444,52 |
09:55 |
|
BAGFS BAGFAS
|
34,90
|
1,69
|
235.784,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
0,20
|
89.038,35 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,48
|
30.558,56 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-3,84
|
764.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,14
|
0,82
|
969.643,44 |
09:55 |
|
BANVT BANVIT
|
182,40
|
0,27
|
24.076,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,50
|
1,49
|
113.303,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
1,86
|
159.120,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
1,14
|
307.671,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,48
|
0,06
|
1.364.059,88 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,61
|
0,36
|
122.875,83 |
09:55 |
|
BERA BERA HOLDING
|
18,31
|
0,44
|
1.736.190,82 |
09:55 |
|
BESLR BESLER GIDA
|
14,00
|
0,65
|
210.056,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,48
|
0,93
|
72.877,68 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
1,07
|
189.836,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
0,25
|
900.866,88 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
0,00
|
39.276,30 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
0,54
|
189.742,32 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
562,00
|
1,08
|
11.166.940,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,20
|
2,80
|
2.390.609,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
0,49
|
3.292.900,91 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,10
|
0,80
|
121.433,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,93
|
27.427,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,02
|
1.196.708,04 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,00
|
-0,30
|
152.253,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
60,00
|
-0,33
|
3.087.900,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
15,63
|
0,00
|
44.154,75 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
69,00
|
-0,43
|
712.218,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,51
|
46.450,46 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
421.317,12 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,98
|
0,00
|
32.923,64 |
09:55 |
|
BORSK BOR SEKER
|
22,02
|
0,64
|
270.339,54 |
09:55 |
|
BOSSA BOSSA
|
7,34
|
0,82
|
237.096,68 |
09:55 |
|
BRISA BRISA
|
81,00
|
0,50
|
81.162,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,92
|
0,22
|
464.464,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
0,59
|
12.750,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
2,49
|
229.658,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
2,39
|
303.450,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
15,29
|
8,75
|
615.009,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,50
|
1,06
|
1.883.538,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
1,20
|
862.860,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,68
|
0,19
|
737.696,96 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,71
|
4.756.370,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,32
|
370.540,80 |
09:55 |
|
BULGS BULLS GSYO
|
34,00
|
0,89
|
1.506.744,00 |
09:55 |
|
BURCE BURCELIK
|
18,32
|
0,22
|
802.782,40 |
09:55 |
|
BURVA BURCELIK VANA
|
124,70
|
0,08
|
45.640,20 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
0,76
|
782.892,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
0,00
|
24.123,12 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
9.196.636,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,00
|
0,00
|
179.676,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,04
|
0,13
|
310.307,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
47,42
|
0,89
|
1.387.983,40 |
09:55 |
|
CELHA CELIK HALAT
|
9,20
|
0,88
|
19.191,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
7,05
|
1,15
|
1.456.332,60 |
09:55 |
|
CEMTS CEMTAS
|
11,60
|
0,69
|
129.943,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
33,00
|
0,92
|
455.037,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
33,90
|
2,73
|
269.233,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,00
|
0,00
|
4.018.032,00 |
09:55 |
|
CIMSA CIMSA
|
43,72
|
1,02
|
2.944.017,36 |
09:55 |
|
CLEBI CELEBI
|
1.572,00
|
1,55
|
584.784,00 |
09:55 |
|
CMBTN CIMBETON
|
2.232,00
|
0,68
|
46.872,00 |
09:55 |
|
CMENT CIMENTAS
|
367,75
|
-0,07
|
107.383,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
114.513,75 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
143,60
|
-4,27
|
585.888,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-7,41
|
10.184.771,00 |
09:55 |
|
CRFSA CARREFOURSA
|
112,50
|
0,54
|
563.850,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,28
|
2,48
|
136.454,56 |
09:55 |
|
CVKMD CVK MADEN
|
17,85
|
0,73
|
3.049.726,05 |
09:55 |
|
CWENE CW ENERJI
|
27,66
|
1,69
|
5.491.284,48 |
09:55 |
|
DAGI DAGI GIYIM
|
8,07
|
1,51
|
158.131,65 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,17
|
-0,20
|
3.065.659,79 |
09:55 |
|
DARDL DARDANEL
|
2,61
|
0,77
|
486.514,44 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,06
|
0,67
|
49.457,76 |
09:55 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
234.805,80 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,99
|
1,07
|
488.644,38 |
09:55 |
|
DERIM DERIMOD
|
40,48
|
0,10
|
114.275,04 |
09:55 |
|
DESA DESA DERI
|
15,32
|
0,00
|
41.930,84 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
62,45
|
0,73
|
45.963,20 |
09:55 |
|
DEVA DEVA HOLDING
|
69,55
|
0,43
|
41.938,65 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,42
|
2.112,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,08
|
0,12
|
18.830,96 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
2,27
|
300.787,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,58
|
2,49
|
185.851,14 |
09:55 |
|
DITAS DITAS DOGAN
|
28,50
|
-1,52
|
756.532,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
0,00
|
1.493.287,50 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,32
|
0,80
|
22.560,12 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,12
|
108.671,70 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,00
|
90.837,12 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
0,40
|
2.171.160,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
334,00
|
-0,30
|
95.858,00 |
09:55 |
|
DOCO DO-CO
|
11.130,00
|
0,98
|
89.040,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
0,00
|
598.272,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
209,90
|
5,74
|
69.016.169,50 |
09:55 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
1.564.718,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,87
|
0,68
|
509.634,53 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
0,00
|
236.555,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
527,00
|
-0,19
|
19.631.277,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
139,60
|
5,76
|
38.707.729,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
80.819,77 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,46
|
89.204,64 |
09:55 |
|
DYOBY DYO BOYA
|
14,60
|
0,97
|
163.768,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,71
|
160.204,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,00
|
71.008,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
0,87
|
2.866.020,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
0,22
|
753.983,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
0,82
|
187.909,56 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
2,90
|
230.654,40 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
125,90
|
0,00
|
214.030,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.887,50
|
0,41
|
1.025.375,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
0,00
|
41.325,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,78
|
0,52
|
22.530,88 |
09:55 |
|
EGGUB EGE GUBRE
|
113,10
|
0,53
|
374.587,20 |
09:55 |
|
EGPRO EGE PROFIL
|
27,54
|
0,36
|
42.824,70 |
09:55 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
70.262,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
1,17
|
31.969.825,47 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
254.179,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,60
|
1,15
|
123.934,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
25.813,07 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,92
|
0,12
|
163.875,76 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
55,05
|
1,94
|
98.657.141,85 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-2,98
|
665.430,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
0,26
|
266.801,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,35
|
0,78
|
4.115.967,30 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
81,00
|
-0,25
|
1.712.826,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
70,20
|
1,08
|
8.176.123,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,35
|
1,42
|
995.295,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,68
|
2.422.251,90 |
09:55 |
|
EPLAS EGEPLAST
|
6,60
|
0,76
|
70.065,60 |
09:55 |
|
ERBOS ERBOSAN
|
182,50
|
0,05
|
26.645,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
1,66
|
202.286,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
1,01
|
14.255.523,40 |
09:55 |
|
ERSU ERSU GIDA
|
19,06
|
0,00
|
30.839,08 |
09:55 |
|
ESCAR ESCAR FILO
|
19,40
|
0,15
|
119.368,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,34
|
113.285,12 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,29
|
0,07
|
311.764,93 |
09:55 |
|
ETILR ETILER GIDA
|
4,47
|
0,90
|
140.532,33 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
-1,34
|
27.871,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
1.775.311,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,76
|
3,01
|
31.598,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,06
|
0,82
|
596.131,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,92
|
1,94
|
4.926.596,28 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,60
|
1,19
|
81.640,80 |
09:55 |
|
EYGYO EYG GMYO
|
4,75
|
0,00
|
105.435,75 |
09:55 |
|
FADE FADE GIDA
|
14,87
|
0,34
|
37.442,66 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
0,59
|
1.445.493,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
0,10
|
10.773,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
0,16
|
30.729,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,01
|
0,31
|
349.290,17 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,50
|
995.964,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,90
|
0,53
|
135.424,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,43
|
0,29
|
366.541,49 |
09:55 |
|
FROTO FORD OTOSAN
|
96,80
|
0,94
|
5.727.075,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,80
|
-0,27
|
256.291,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,60
|
1,30
|
68.370.814,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-0,38
|
60.321,10 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
1,16
|
663.208,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
0,14
|
110.323,36 |
09:55 |
|
GENIL GEN ILAC
|
206,00
|
-0,24
|
979.324,00 |
09:55 |
|
GENTS GENTAS
|
9,28
|
1,31
|
285.842,56 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,06
|
0,30
|
43.269,42 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,62
|
0,83
|
508.740,06 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,40
|
0,15
|
831.952,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
0,38
|
627,36 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,40
|
2,89
|
4.630.576,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,20
|
0,70
|
2.674.900,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,00
|
293.076,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,16
|
0,55
|
217.742,36 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
5,50
|
25.985.400,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,62
|
239.126,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
1,50
|
407.628,00 |
09:55 |
|
GOODY GOOD-YEAR
|
17,71
|
0,28
|
76.648,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
0,86
|
206.262,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
-3,66
|
33.585,10 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,44
|
962.425,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
598,00
|
0,08
|
710.424,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,73
|
15.221,52 |
09:55 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
252.704,66 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
6.616.834,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
0,96
|
16.464.750,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
115,10
|
3,79
|
2.584.800,70 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
0,32
|
505.510,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
250,00
|
0,20
|
482.000,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
28,08
|
1,23
|
32.960.275,92 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,70
|
26.568,90 |
09:55 |
|
HATSN HATSAN GEMI
|
52,55
|
9,94
|
12.941.698,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
8.751.684,12 |
09:55 |
|
HEDEF HEDEF HOLDING
|
67,75
|
-1,09
|
2.489.202,75 |
09:55 |
|
HEKTS HEKTAS
|
3,36
|
0,90
|
2.897.643,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
1,11
|
59.481,60 |
09:55 |
|
HLGYO HALK GMYO
|
3,73
|
1,08
|
848.045,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
0,58
|
370.940,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
0,53
|
349.756,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
0,41
|
87.951,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,00
|
97.467,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
0,54
|
123.517,03 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,93
|
0,58
|
82.848,15 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,92
|
0,38
|
82.163,12 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,96
|
0,68
|
334.776,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,48
|
0,00
|
5.668,92 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,60
|
0,11
|
19.440.376,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,40
|
0,26
|
111.501,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
37.015,36 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
840.905,46 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,69
|
1.069.507,28 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
1,36
|
169.359,58 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
1,63
|
186.254,49 |
09:55 |
|
IMASM IMAS MAKINA
|
4,26
|
0,47
|
1.260.406,20 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,48
|
187.258,50 |
09:55 |
|
INFO INFO YATIRIM
|
3,54
|
1,14
|
647.961,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
425,00
|
0,12
|
63.325,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-0,15
|
1.109.460,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
0,67
|
21.020,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,39
|
1,17
|
287.023,75 |
09:55 |
|
INVES INVESTCO HOLDING
|
301,50
|
0,00
|
186.327,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
76,60
|
0,52
|
5.482.951,40 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
3,78
|
421.382,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
1,11
|
59.952.643,66 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
1,32
|
274.151,52 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,68
|
0,48
|
125.266,80 |
09:55 |
|
ISGSY IS GIRISIM
|
78,80
|
2,20
|
484.462,40 |
09:55 |
|
ISGYO IS GMYO
|
18,93
|
0,16
|
280.107,21 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,40
|
0,00
|
249.068,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
0,29
|
2.934.905,34 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
2,44
|
74.613,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
133.297,12 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,11
|
442.373,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
144,00
|
0,35
|
32.688,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
77,15
|
-2,71
|
885.141,95 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
0,61
|
157.878,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,65
|
164.091,72 |
09:55 |
|
KAPLM KAPLAMIN
|
465,00
|
-0,11
|
476.160,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,53
|
230.807,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
1,05
|
1.652.497,60 |
09:55 |
|
KARTN KARTONSAN
|
82,00
|
0,80
|
133.578,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
4.001.895,04 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
0,94
|
179.785,89 |
09:55 |
|
KBORU KUZEY BORU
|
14,38
|
0,42
|
853.251,68 |
09:55 |
|
KCAER KOCAER CELIK
|
13,20
|
0,53
|
393.954,00 |
09:55 |
|
KCHOL KOC HOLDING
|
171,00
|
1,54
|
59.664.123,00 |
09:55 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
691.866,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
166.117,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
3,02
|
283.200,15 |
09:55 |
|
KGYO KORAY GMYO
|
4,25
|
0,47
|
281.860,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
0,20
|
138.814,13 |
09:55 |
|
KLGYO KILER GMYO
|
7,53
|
3,72
|
16.552.671,90 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
0,68
|
341.811,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
36,12
|
-2,85
|
516.588,24 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
2.587.498,02 |
09:55 |
|
KLRHO KILER HOLDING
|
122,50
|
0,00
|
753.375,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,64
|
0,47
|
200.514,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
1,42
|
147.253,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
0,25
|
130.430,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,27
|
67.394,28 |
09:55 |
|
KNFRT KONFRUT TARIM
|
17,20
|
0,58
|
1.112.014,40 |
09:55 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
243.845,28 |
09:55 |
|
KONKA KONYA KAGIT
|
49,66
|
0,98
|
219.149,58 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,52
|
1,87
|
6.879.879,44 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.865,00
|
0,52
|
160.545,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,49
|
0,62
|
245.562,13 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
0,26
|
186.440,10 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
0,45
|
260.184,52 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
1,00
|
2.707.352,90 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,56
|
0,63
|
13.101.314,76 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,56
|
0,26
|
4.642.766,88 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,98
|
0,39
|
99.399,48 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,90
|
0,75
|
14.437.095,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
33.613,03 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
0,00
|
8.957,52 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
0,11
|
140.882,86 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,39
|
170.927,19 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
32,30
|
4,26
|
35.530,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
66.786,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
466.830,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,77
|
0,00
|
699.451,21 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
0,00
|
207.780,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
0,89
|
119.004,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
155,50
|
2,30
|
2.645.055,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
0,00
|
1.813.050,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
17,00
|
0,35
|
988.312,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
1,71
|
89.246,88 |
09:55 |
|
LIDER LDR TURIZM
|
348,25
|
0,14
|
90.545,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
308.544,00 |
09:55 |
|
LILAK LILA KAGIT
|
28,72
|
0,49
|
1.180.765,36 |
09:55 |
|
LINK LINK BILGISAYAR
|
341,25
|
0,00
|
597.187,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
0,30
|
37.739,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,82
|
1,02
|
457.607,86 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,50
|
0,18
|
138.361,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,25
|
1,13
|
567.862,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,40
|
1,08
|
14.162,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
126,00
|
0,00
|
949.662,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,00
|
162.760,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
0,62
|
405.195,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
0,20
|
74.416,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
21,94
|
0,00
|
312.996,04 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,71
|
0,06
|
26.795,23 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,81
|
0,06
|
140.716,81 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
1,27
|
97.416,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,82
|
114.717,20 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94
|
0,00
|
27.593,16 |
09:55 |
|
MARMR MARMARA HOLDING
|
8,12
|
9,88
|
14.682.039,96 |
09:55 |
|
MARTI MARTI OTEL
|
3,37
|
0,60
|
1.113.950,13 |
09:55 |
|
MAVI MAVI GIYIM
|
38,32
|
0,21
|
1.332.961,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20
|
1,30
|
67.672,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
796.178,72 |
09:55 |
|
MEGMT MEGA METAL
|
33,48
|
0,84
|
321.541,92 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,81
|
35.741,76 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,11
|
-0,29
|
66.232,81 |
09:55 |
|
MERCN MERCAN KIMYA
|
32,32
|
-9,97
|
144.694.668,48 |
09:55 |
|
MERIT MERIT TURIZM
|
19,45
|
-0,26
|
252.499,90 |
09:55 |
|
MERKO MERKO GIDA
|
15,31
|
1,93
|
733.226,52 |
09:55 |
|
METRO METRO HOLDING
|
4,75
|
1,50
|
3.752.566,50 |
09:55 |
|
MGROS MIGROS TICARET
|
460,75
|
1,26
|
6.669.817,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,98
|
1,27
|
50.016,66 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,02
|
1,21
|
8.603.459,58 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
-6,11
|
120.352,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,28
|
2,21
|
324.944,48 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,59
|
1,20
|
195.624,66 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
1,65
|
172.926,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,49
|
1,17
|
528.336,77 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,90
|
0,98
|
325.477,40 |
09:55 |
|
MPARK MLP SAGLIK
|
347,25
|
1,31
|
398.990,25 |
09:55 |
|
MRGYO MARTI GMYO
|
3,13
|
0,64
|
491.773,08 |
09:55 |
|
MRSHL MARSHALL
|
1.921,00
|
1,75
|
194.021,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,81
|
163.711,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
0,00
|
81.046,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-0,77
|
146.106,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
0,00
|
1.753,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,08
|
1,00
|
277.857,08 |
09:55 |
|
NETAS NETAS TELEKOM.
|
82,05
|
0,00
|
590.103,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,00
|
1,05
|
72.588,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,35
|
0,54
|
56.464,65 |
09:55 |
|
NTHOL NET HOLDING
|
42,86
|
0,52
|
541.193,22 |
09:55 |
|
NUGYO NUROL GMYO
|
10,02
|
0,10
|
116.823,18 |
09:55 |
|
NUHCM NUH CIMENTO
|
244,70
|
0,45
|
244.944,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
43,00
|
0,84
|
1.510.891,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-0,11
|
359.800,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,77
|
2.200.742,25 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
174,70
|
-0,11
|
1.872.259,90 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
0,78
|
16.511,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,50
|
0,00
|
1.173.287,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,40
|
0,44
|
327.207,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
-0,75
|
35.869,68 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,50
|
90.745,05 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,30
|
0,21
|
229.868,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,72
|
124.106,37 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,86
|
304.240,11 |
09:55 |
|
OTKAR OTOKAR
|
470,00
|
0,05
|
685.730,00 |
09:55 |
|
OTTO OTTO HOLDING
|
458,00
|
-0,27
|
110.378,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,36
|
1,14
|
4.477.141,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
35,20
|
1,44
|
704,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
0,00
|
545.981,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48
|
0,00
|
16.825,76 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
243,00
|
-2,02
|
6.964.623,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,66
|
40.198,58 |
09:55 |
|
OZKGY OZAK GMYO
|
13,76
|
0,88
|
459.308,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,79
|
-2,10
|
78.231,89 |
09:55 |
|
OZSUB OZSU BALIK
|
17,77
|
-0,17
|
143.155,12 |
09:55 |
|
OZYSR OZYASAR TEL
|
33,00
|
0,00
|
109.230,00 |
09:55 |
|
PAGYO PANORA GMYO
|
90,90
|
1,68
|
10.998,90 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,17
|
20.701,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,74
|
0,42
|
239.515,92 |
09:55 |
|
PARSN PARSAN
|
95,30
|
0,21
|
22.300,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-0,08
|
9.294.472,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
33,78
|
0,78
|
2.113.851,06 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,00
|
1.632.249,82 |
09:55 |
|
PEKGY PEKER GMYO
|
9,30
|
0,76
|
46.757.200,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
0,34
|
59.162,25 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
0,13
|
131.021,56 |
09:55 |
|
PETKM PETKIM
|
19,34
|
0,99
|
9.201.894,64 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,87
|
-0,16
|
77.039,82 |
09:55 |
|
PGSUS PEGASUS
|
220,00
|
1,62
|
77.831.600,00 |
09:55 |
|
PINSU PINAR SU
|
11,35
|
1,25
|
454.374,55 |
09:55 |
|
PKART PLASTIKKART
|
86,55
|
-0,23
|
253.591,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,22
|
52.345,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,72
|
317.293,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
0,68
|
17.388,00 |
09:55 |
|
PNSUT PINAR SUT
|
14,00
|
-0,71
|
108.514,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,52
|
0,37
|
438.491,52 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.037,50
|
0,50
|
119.637,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
1,10
|
250.702,76 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
0,60
|
19.765,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
0,56
|
97.818,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36
|
0,00
|
42.534,32 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
-0,31
|
39.909,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,24
|
0,93
|
6.315.670,44 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,74
|
1.257.667,65 |
09:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
8.410.740,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
0,23
|
1.022.294,11 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
164,00
|
0,00
|
2.411.620,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
242,80
|
0,50
|
122.856,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
0,79
|
884.278,62 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,72
|
618.276,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,64
|
0,05
|
108.674,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
0,25
|
148.079,88 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,41
|
-0,23
|
4.065.711,30 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
2,09
|
129.602,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
0,77
|
311.767,80 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,44
|
0,47
|
136.551,36 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
0,48
|
406.971,76 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,66
|
0,29
|
344.030,32 |
09:55 |
|
SAHOL SABANCI HOLDING
|
83,60
|
1,27
|
14.595.389,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,51
|
0,15
|
9.654,33 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,74
|
1,92
|
46.305,18 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,68
|
29.593,69 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,18
|
26.310,18 |
09:55 |
|
SARKY SARKUYSAN
|
14,74
|
0,48
|
358.638,94 |
09:55 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
28.171.158,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,55
|
0,00
|
596.037,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
1.158.193,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
0,44
|
504.978,22 |
09:55 |
|
SEGYO SEKER GMYO
|
4,39
|
0,00
|
288.523,97 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,00
|
14.686,74 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
0,00
|
10.217,25 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
1,53
|
277.296,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,42
|
-1,44
|
313.165,98 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
1,20
|
1.455.509,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,54
|
0,00
|
19.750,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,38
|
0,30
|
131.897,74 |
09:55 |
|
SISE SISE CAM
|
35,40
|
1,14
|
15.305.721,00 |
09:55 |
|
SKBNK SEKERBANK
|
7,04
|
1,00
|
8.467.866,88 |
09:55 |
|
SKTAS SOKTAS
|
4,76
|
-1,24
|
417.033,12 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,30
|
0,00
|
74.804,10 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,09
|
0,21
|
149.283,55 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
0,97
|
12.775,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
1,11
|
412.643,52 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
285,00
|
1,79
|
152.838.945,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,81
|
0,21
|
227.517,81 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,23
|
0,38
|
637.181,36 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
800.058,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
2,32
|
500.683,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,40
|
0,74
|
161.624,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,99
|
1,10
|
54.494,55 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
38,56
|
1,00
|
2.683.043,36 |
09:55 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0,99
|
48.787,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
471.446,86 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
293,25
|
-2,25
|
103.810,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,00
|
1,90
|
1.696.770,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,08
|
0,58
|
158.591,44 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
0,29
|
37.306,50 |
09:55 |
|
TABGD TAB GIDA
|
229,40
|
0,26
|
884.566,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
402,00
|
0,69
|
94.872,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,25
|
0,32
|
880.186,50 |
09:55 |
|
TATGD TAT GIDA
|
12,76
|
0,47
|
72.693,72 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
237,50
|
1,58
|
5.858.175,00 |
09:55 |
|
TBORG T.TUBORG
|
175,30
|
0,86
|
335.348,90 |
09:55 |
|
TCELL TURKCELL
|
99,50
|
1,07
|
13.488.319,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
47,20
|
0,25
|
70.375,20 |
09:55 |
|
TDGYO TREND GMYO
|
19,56
|
-0,10
|
21.261,72 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,82
|
0,70
|
45.962.907,14 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
20,24
|
-0,30
|
1.118.806,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
0,07
|
18.156.750,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,04
|
1,15
|
563.467,32 |
09:55 |
|
TGSAS TGS DIS TICARET
|
199,20
|
-1,39
|
158.164,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
2,10
|
172.558.114,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
81,70
|
0,99
|
1.952.303,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
0,77
|
529.242,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,16
|
144.713,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,50
|
0,00
|
337.116,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,03
|
1.061.520,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
0,36
|
50.555,96 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
0,71
|
8.839.209,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,62
|
0,26
|
213.761,70 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
0,21
|
623.422,15 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
230,00
|
-1,29
|
416.990,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,56
|
0,18
|
55.497,60 |
09:55 |
|
TSGYO TSKB GMYO
|
7,55
|
0,40
|
81.238,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,12
|
0,31
|
939.562,56 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
3.887.936,64 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,35
|
0,98
|
15.780.009,05 |
09:55 |
|
TTRAK TURK TRAKTOR
|
566,00
|
0,53
|
629.958,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,23
|
0,87
|
254.766,46 |
09:55 |
|
TUKAS TUKAS
|
2,50
|
0,81
|
5.264.575,00 |
09:55 |
|
TUPRS TUPRAS
|
181,80
|
0,72
|
25.907.409,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,49
|
336.741,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,92
|
0,20
|
16.665,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
0,97
|
675.888,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
911,00
|
0,28
|
50.105,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14
|
0,00
|
32.099,92 |
09:55 |
|
ULKER ULKER BISKUVI
|
105,30
|
0,29
|
12.471.732,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
134.434,08 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
0,74
|
46.550,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,90
|
70.732,48 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,59
|
2.571,80 |
09:55 |
|
USAK USAK SERAMIK
|
3,88
|
1,04
|
2.494.878,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
1,31
|
12.939.474,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,12
|
1.565.651,81 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
0,99
|
138.661,25 |
09:55 |
|
VANGD VANET GIDA
|
40,00
|
0,15
|
128.640,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,18
|
0,26
|
43.749,58 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
2,08
|
238.416,36 |
09:55 |
|
VERUS VERUSA HOLDING
|
283,75
|
0,53
|
47.670,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,33
|
0,49
|
312.647,78 |
09:55 |
|
VESTL VESTEL
|
34,14
|
1,01
|
1.126.312,74 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
-0,36
|
999,90 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
2.204.557,41 |
09:55 |
|
VKING VIKING KAGIT
|
28,80
|
0,28
|
28.252,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
0,65
|
212.837,04 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
147,10
|
-4,11
|
22.888.171,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,25
|
0,27
|
49.676,00 |
09:55 |
|
YATAS YATAS
|
32,92
|
0,37
|
144.420,04 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,56
|
-0,83
|
370.401,72 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,98
|
-0,08
|
300.759,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
2,73
|
2.546.963,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,00
|
469.169,94 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
0,39
|
150.216,50 |
09:55 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
2.036.258,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,80
|
0,55
|
222.112,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,82
|
1,34
|
52.032.573,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,69
|
332.079,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,63
|
316.484,60 |
09:55 |
|
YUNSA YUNSA
|
7,05
|
1,00
|
89.422,20 |
09:55 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
2.350.973,48 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
1,09
|
389.354,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,24
|
39.579,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,90
|
2.211.321,06 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,30
|
90.061,84 |
09:55 |
