|
A1CAP A1 CAPITAL YATIRIM
|
11,26
|
9,96
|
305.840.254,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
0,79
|
38.531.278,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-0,36
|
11.907.549,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,25
|
55.180.233,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,53
|
-9,92
|
3.992.060.468,90 |
18:10 |
|
ADGYO ADRA GMYO
|
49,84
|
0,69
|
45.177.431,28 |
18:10 |
|
AEFES ANADOLU EFES
|
14,04
|
1,52
|
978.664.873,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,15
|
36.223.891,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
182,20
|
-0,98
|
79.158.168,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
2,09
|
107.512.619,24 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
1,16
|
69.873.510,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,78
|
2.882.615,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,12
|
0,76
|
115.907.465,12 |
18:10 |
|
AHSGY AHES GMYO
|
42,00
|
0,24
|
47.151.514,96 |
18:10 |
|
AKBNK AKBANK
|
64,25
|
2,47
|
9.142.879.515,55 |
18:10 |
|
AKCNS AKCANSA
|
136,40
|
-0,87
|
117.681.423,40 |
18:10 |
|
AKENR AKENERJI
|
10,71
|
0,47
|
44.821.553,29 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
1,13
|
135.373.158,56 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-0,43
|
48.940.586,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
1,26
|
63.445.619,71 |
18:10 |
|
AKGRT AKSIGORTA
|
6,17
|
1,15
|
42.761.853,77 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
242,20
|
1,76
|
9.124.805,50 |
18:10 |
|
AKSA AKSA
|
11,50
|
3,88
|
241.289.846,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,62
|
3,59
|
349.778.833,36 |
18:10 |
|
AKSGY AKIS GMYO
|
8,11
|
3,58
|
73.488.145,86 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,02
|
-0,44
|
3.025.718,33 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
0,29
|
8.215.315,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,80
|
0,61
|
348.745.262,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37
|
1,21
|
204.816.135,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
994,50
|
1,02
|
25.835.370,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
4,62
|
39.684.089,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
0,09
|
73.320.602,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,88
|
0,97
|
46.633.337,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,96
|
1,90
|
91.897.631,84 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,70
|
2,55
|
141.408.466,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,15
|
0,17
|
224.741.565,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,40
|
2,28
|
2.653.646.068,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
1,38
|
311.460.647,50 |
18:10 |
|
ALVES ALVES KABLO
|
30,02
|
-1,05
|
181.989.093,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,50
|
3,01
|
49.462.290,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
0,25
|
95.396.778,68 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,80
|
1,60
|
92.974.993,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
0,84
|
109.422.800,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,10
|
3,79
|
25.538.912,50 |
18:10 |
|
ARCLK ARCELIK
|
121,60
|
-3,87
|
1.543.789.502,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
1,08
|
56.356.352,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
2,05
|
26.765.080,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,80
|
2,53
|
150.648.009,26 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
1,05
|
42.915.045,53 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,62
|
-1,27
|
30.446.385,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
2,81
|
54.235.812,23 |
18:10 |
|
ASELS ASELSAN
|
218,10
|
1,44
|
8.819.109.159,50 |
18:10 |
|
ASGYO ASCE GMYO
|
13,14
|
1,31
|
71.966.499,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
99,55
|
2,00
|
2.017.880.586,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,09
|
89.477.483,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,60
|
0,97
|
3.138.191,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,40
|
1,16
|
31.701.418,05 |
18:10 |
|
ATATP ATP YAZILIM
|
177,10
|
6,30
|
265.282.353,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
783.867,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
-1,47
|
8.488.317,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
-4,29
|
4.146.514,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,64
|
5,25
|
10.080.883,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,18
|
1,76
|
54.136.342,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,27
|
-8,82
|
113.612.699,72 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
-1,24
|
152.876.849,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
0,99
|
8.840.791,84 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
-0,16
|
27.715.784,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,40
|
-0,54
|
157.746.473,43 |
18:10 |
|
AYEN AYEN ENERJI
|
28,32
|
0,64
|
16.785.668,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
13,95
|
-1,20
|
1.009.146,89 |
18:10 |
|
AYGAZ AYGAZ
|
185,50
|
1,70
|
74.726.037,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
53,95
|
2,66
|
156.225.310,95 |
18:10 |
|
BAGFS BAGFAS
|
32,38
|
-1,04
|
39.658.103,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,20
|
1,83
|
44.175.488,07 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,66
|
-0,31
|
8.473.424,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,80
|
2.833.021,50 |
18:10 |
|
BALSU BALSU GIDA
|
23,68
|
0,34
|
113.050.111,42 |
18:10 |
|
BANVT BANVIT
|
185,00
|
1,04
|
41.412.451,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,18
|
5,37
|
61.642.270,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
1,66
|
1.365.447,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,50
|
0,47
|
78.964.849,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,42
|
4,57
|
154.468.791,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,86
|
0,51
|
197.648.117,89 |
18:10 |
|
BERA BERA HOLDING
|
16,82
|
0,12
|
105.850.932,88 |
18:10 |
|
BESLR BESLER GIDA
|
13,69
|
0,51
|
57.635.523,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,12
|
-1,37
|
76.673.464,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,00
|
-0,82
|
80.670.389,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,96
|
1,89
|
491.986.223,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,80
|
-5,00
|
221.090.217,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,71
|
-2,25
|
175.330.068,18 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
4,90
|
4.776.516.263,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,50
|
0,64
|
52.343.789,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,74
|
0,75
|
462.563.094,43 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,30
|
-3,02
|
127.338.283,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
2,25
|
14.479.548,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,48
|
187.658.720,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
26,50
|
6,60
|
554.738.012,88 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
63,00
|
-3,74
|
489.669.571,35 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,84
|
0,61
|
19.302.190,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,35
|
-2,36
|
120.792.069,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
1,17
|
28.256.400,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
0,00
|
49.706.941,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,50
|
0,08
|
44.784.429,26 |
18:10 |
|
BORSK BOR SEKER
|
22,84
|
1,33
|
45.445.901,10 |
18:10 |
|
BOSSA BOSSA
|
6,92
|
-0,43
|
24.176.762,56 |
18:10 |
|
BRISA BRISA
|
83,80
|
5,41
|
89.037.939,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-6,63
|
14.525.923,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-8,18
|
34.275.829,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
2,31
|
103.775.406,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
1,85
|
32.031.056,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,03
|
9,96
|
2.763.723,77 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
425,00
|
-0,23
|
432.303.356,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
1,46
|
112.051.535,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
5,64
|
546.443.196,35 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,16
|
1.041.613.716,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,00
|
58.043.093,65 |
18:10 |
|
BULGS BULLS GSYO
|
33,80
|
2,42
|
159.689.518,30 |
18:10 |
|
BURCE BURCELIK
|
18,45
|
-1,02
|
65.116.684,99 |
18:10 |
|
BURVA BURCELIK VANA
|
123,50
|
0,65
|
6.909.057,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
128,90
|
9,98
|
397.740.644,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,08
|
-0,77
|
4.894.323,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,21
|
5,74
|
1.692.247.517,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,84
|
2.326.455,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,08
|
0,30
|
26.757.440,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,30
|
2,83
|
397.178.190,58 |
18:10 |
|
CELHA CELIK HALAT
|
9,46
|
-0,63
|
26.993.346,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,94
|
0,43
|
143.509.066,38 |
18:10 |
|
CEMTS CEMTAS
|
11,12
|
2,49
|
64.686.887,56 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,18
|
-0,72
|
67.100.399,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,80
|
-0,53
|
52.100.619,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,04
|
-0,68
|
124.131.094,98 |
18:10 |
|
CIMSA CIMSA
|
45,42
|
-3,57
|
1.046.032.076,04 |
18:10 |
|
CLEBI CELEBI
|
1.550,00
|
2,31
|
69.088.168,00 |
18:10 |
|
CMBTN CIMBETON
|
2.352,00
|
0,99
|
43.503.518,00 |
18:10 |
|
CMENT CIMENTAS
|
370,00
|
-1,60
|
2.664.302,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,30
|
25.119.154,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
178,00
|
-6,32
|
25.817.337,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,70
|
0,00
|
52.641.001,86 |
18:10 |
|
CRFSA CARREFOURSA
|
83,85
|
-0,30
|
21.461.514,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
31,32
|
3,03
|
36.528.605,66 |
18:10 |
|
CVKMD CVK MADEN
|
16,14
|
2,22
|
552.617.606,21 |
18:10 |
|
CWENE CW ENERJI
|
25,18
|
5,62
|
655.372.760,92 |
18:10 |
|
DAGI DAGI GIYIM
|
8,02
|
2,56
|
109.644.261,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,15
|
-1,26
|
268.346.988,16 |
18:10 |
|
DARDL DARDANEL
|
2,64
|
0,38
|
113.694.145,31 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,90
|
0,77
|
127.631.425,14 |
18:10 |
|
DENGE DENGE HOLDING
|
2,87
|
1,41
|
64.386.766,75 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,60
|
-0,43
|
220.298.026,42 |
18:10 |
|
DERIM DERIMOD
|
41,38
|
0,93
|
38.952.418,72 |
18:10 |
|
DESA DESA DERI
|
15,01
|
4,82
|
40.906.252,71 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
67,40
|
0,22
|
25.800.155,25 |
18:10 |
|
DEVA DEVA HOLDING
|
68,80
|
3,54
|
45.234.275,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
-0,27
|
15.351.165,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,80
|
3,81
|
2.974.692,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,15
|
13.667.275,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,30
|
1,03
|
2.661.634,80 |
18:10 |
|
DITAS DITAS DOGAN
|
29,04
|
0,76
|
14.947.974,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,41
|
2,56
|
302.396.495,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,52
|
-3,70
|
134.225.060,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
1,52
|
72.958.372,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
3,53
|
40.681.748,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
1,76
|
330.610.356,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
343,50
|
2,77
|
234.033.919,50 |
18:10 |
|
DOCO DO-CO
|
10.720,00
|
-0,92
|
27.668.062,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,55
|
0,93
|
212.954.010,55 |
18:10 |
|
DOFRB DOF ROBOTIK
|
123,40
|
-6,30
|
5.161.427.001,80 |
18:10 |
|
DOGUB DOGUSAN
|
20,90
|
-2,15
|
6.428.005,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,80
|
3,91
|
243.274.486,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
2,21
|
10.892.017,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
4,95
|
3.861.180.532,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
82,05
|
9,99
|
12.289.097,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,83
|
32.810.461,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
0,91
|
37.184.774,05 |
18:10 |
|
DYOBY DYO BOYA
|
14,96
|
0,07
|
35.359.983,40 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,41
|
64.277.644,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-1,48
|
22.974.274,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
5,02
|
695.345.242,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
9,34
|
598.715.365,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,77
|
1,27
|
26.904.512,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
-0,24
|
46.160.353,74 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
130,60
|
-1,14
|
128.466.844,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.152,50
|
0,52
|
133.175.410,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,12
|
-1,88
|
93.178.101,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,18
|
-0,73
|
24.823.060,55 |
18:10 |
|
EGGUB EGE GUBRE
|
119,00
|
0,42
|
40.272.782,00 |
18:10 |
|
EGPRO EGE PROFIL
|
28,88
|
0,98
|
37.115.308,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,53
|
1,73
|
12.424.179,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
3,98
|
5.149.047.472,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,05
|
-0,85
|
3.920.894,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,76
|
7,33
|
126.971.273,08 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,52
|
1,40
|
17.169.873,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,44
|
1,65
|
60.252.639,44 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-10,00
|
793.076.369,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
1.556.275,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
-0,75
|
30.889.577,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,58
|
0,42
|
470.727.942,71 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
2,07
|
341.399.550,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
71,30
|
1,28
|
998.278.417,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,65
|
-2,52
|
120.292.936,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-0,09
|
96.150.496,82 |
18:10 |
|
EPLAS EGEPLAST
|
7,18
|
8,79
|
64.934.711,34 |
18:10 |
|
ERBOS ERBOSAN
|
188,70
|
-0,26
|
14.716.117,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,20
|
0,89
|
18.721.141,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
1,70
|
8.225.005.373,20 |
18:10 |
|
ERSU ERSU GIDA
|
19,10
|
0,00
|
11.412.383,86 |
18:10 |
|
ESCAR ESCAR FILO
|
20,00
|
0,00
|
127.665.999,07 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,99
|
41.446.678,57 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,36
|
-3,88
|
309.461.181,01 |
18:10 |
|
ETILR ETILER GIDA
|
4,59
|
1,55
|
58.487.581,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,20
|
-2,93
|
25.412.163,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-0,95
|
3.950.371,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
9,97
|
30.156.499,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
1,78
|
102.904.784,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,30
|
1,22
|
584.747.420,71 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,35
|
3,24
|
10.183.375,04 |
18:10 |
|
EYGYO EYG GMYO
|
4,46
|
1,36
|
32.079.923,24 |
18:10 |
|
FADE FADE GIDA
|
15,87
|
0,44
|
22.046.937,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,40
|
0,53
|
205.794.824,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
-0,29
|
12.670.034,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
0,88
|
17.369.279,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,89
|
5,83
|
142.697.118,23 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
4,95
|
423.343.149,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,20
|
4,48
|
57.850.949,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
1,94
|
135.408.578,84 |
18:10 |
|
FROTO FORD OTOSAN
|
100,30
|
1,26
|
2.185.222.610,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,92
|
1,98
|
138.468.261,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,00
|
4,43
|
5.286.629.305,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-1,07
|
14.407.582,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
1,34
|
55.629.349,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,36
|
0,32
|
37.110.660,50 |
18:10 |
|
GENIL GEN ILAC
|
194,50
|
5,19
|
386.607.480,40 |
18:10 |
|
GENTS GENTAS
|
8,89
|
0,68
|
99.699.604,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
10,00
|
406.522.554,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
1,64
|
104.839.217,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,50
|
1,09
|
332.301.628,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-0,53
|
4.704.334,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
4,32
|
43.190.532,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
0,80
|
444.417.118,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
2,10
|
88.896.394,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,58
|
3,87
|
108.761.239,96 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
37,04
|
5,59
|
665.178.123,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,78
|
1,61
|
58.821.789,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
45.497.783,00 |
18:10 |
|
GOODY GOOD-YEAR
|
18,04
|
1,52
|
15.873.441,70 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
1,22
|
36.818.387,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
-2,81
|
2.711.775,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,50
|
-2,04
|
210.367.113,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
493,00
|
0,36
|
98.100.385,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
1,20
|
24.821.856,37 |
18:10 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,43
|
50.607.124,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
3,55
|
981.892.082,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-0,44
|
625.005.702,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
94,55
|
-0,94
|
34.758.078,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
0,74
|
99.982.879,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
270,50
|
-3,91
|
2.064.778.928,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,96
|
9,95
|
4.090.042.160,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,18
|
-0,12
|
25.062.911,38 |
18:10 |
|
HATSN HATSAN GEMI
|
48,44
|
1,30
|
69.223.399,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,54
|
286.309.794,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
58,05
|
9,94
|
314.594.272,70 |
18:10 |
|
HEKTS HEKTAS
|
3,61
|
-2,70
|
719.617.921,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-0,75
|
80.588.115,40 |
18:10 |
|
HLGYO HALK GMYO
|
3,77
|
3,01
|
337.240.978,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
-4,02
|
144.643.892,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0,12
|
135.838.063,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
50,70
|
4,75
|
43.701.350,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,99
|
6,79
|
19.197.685,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,54
|
43.198.390,21 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,89
|
2,73
|
57.574.799,61 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,14
|
1,42
|
74.314.511,63 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,12
|
1,63
|
64.041.110,14 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,54
|
5.714.561,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,96
|
4,59
|
973.320.064,98 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,54
|
0,24
|
25.343.014,84 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,00
|
-4,76
|
29.237.718,72 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
53.717.858,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,67
|
462.298.230,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,08
|
83.073.396,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
1,14
|
31.988.203,59 |
18:10 |
|
IMASM IMAS MAKINA
|
4,21
|
-1,41
|
281.181.245,32 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
0,36
|
75.861.890,73 |
18:10 |
|
INFO INFO YATIRIM
|
3,52
|
-0,56
|
86.245.724,41 |
18:10 |
|
INGRM INGRAM BILISIM
|
446,25
|
-0,61
|
23.308.574,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
348,75
|
-0,71
|
4.421.497,50 |
18:10 |
|
INTEM INTEMA
|
256,00
|
2,77
|
15.842.998,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,56
|
1,83
|
67.691.896,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
319,75
|
-2,44
|
134.820.462,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
73,00
|
1,25
|
184.783.807,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
130,00
|
2,52
|
4.709.893,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
0,00
|
1.160.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
2,76
|
7.169.408.209,01 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,30
|
-0,21
|
79.458.974,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,93
|
3,29
|
54.000.362,96 |
18:10 |
|
ISGSY IS GIRISIM
|
80,00
|
-0,68
|
260.063.840,55 |
18:10 |
|
ISGYO IS GMYO
|
19,17
|
1,05
|
77.027.292,10 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,20
|
0,14
|
105.709.407,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
2,07
|
255.487.871,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,83
|
0,80
|
6.618.396,94 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,37
|
1,19
|
12.825.710,57 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
1,19
|
174.983.111,43 |
18:10 |
|
IZFAS IZMIR FIRCA
|
140,90
|
4,53
|
129.685.481,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
-1,83
|
27.691.146,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
2,05
|
76.849.442,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,18
|
0,36
|
59.207.510,46 |
18:10 |
|
KAPLM KAPLAMIN
|
545,00
|
3,51
|
206.495.609,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
1,32
|
61.866.995,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
2,57
|
112.835.097,72 |
18:10 |
|
KARTN KARTONSAN
|
85,55
|
-1,27
|
25.548.101,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,68
|
386.199.902,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,99
|
1,61
|
42.766.380,63 |
18:10 |
|
KBORU KUZEY BORU
|
14,95
|
2,19
|
99.402.127,49 |
18:10 |
|
KCAER KOCAER CELIK
|
13,99
|
-0,14
|
120.204.220,02 |
18:10 |
|
KCHOL KOC HOLDING
|
176,00
|
1,79
|
7.528.744.682,80 |
18:10 |
|
KENT KENT GIDA
|
828,00
|
0,00
|
1.663.001,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
1.465.834,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
1,29
|
30.084.464,06 |
18:10 |
|
KGYO KORAY GMYO
|
3,77
|
-2,33
|
69.982.280,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
0,41
|
27.998.568,27 |
18:10 |
|
KLGYO KILER GMYO
|
6,25
|
1,63
|
71.646.441,81 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,64
|
2,06
|
80.671.659,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
42,96
|
1,85
|
43.113.908,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
2,52
|
3.834.856,75 |
18:10 |
|
KLRHO KILER HOLDING
|
117,10
|
5,50
|
629.023.475,40 |
18:10 |
|
KLSER KALESERAMIK
|
30,64
|
-0,13
|
39.972.014,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
0,93
|
14.100.646,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-0,63
|
79.943.341,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-1,18
|
30.108.557,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
21,36
|
-2,64
|
37.097.694,06 |
18:10 |
|
KOCMT KOC METALURJI
|
2,96
|
0,00
|
68.391.165,53 |
18:10 |
|
KONKA KONYA KAGIT
|
51,85
|
0,88
|
62.018.916,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
-7,87
|
2.539.888.135,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.035,00
|
0,50
|
58.804.527,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,70
|
1,36
|
89.713.074,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,10
|
0,08
|
42.524.778,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,51
|
1,65
|
63.400.972,96 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
-2,94
|
513.114.429,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,48
|
1,03
|
1.446.439.378,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,38
|
1,38
|
198.608.702,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,32
|
0,89
|
34.642.124,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,70
|
1,06
|
2.116.249.903,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-0,31
|
37.007.987,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,04
|
-2,07
|
31.013.173,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,59
|
28.777.492,56 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,07
|
0,60
|
85.595.729,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
-9,96
|
190.214.752,60 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,39
|
35.761.877,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-2,17
|
3.143.940,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,76
|
-4,06
|
717.235.103,57 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
1,71
|
50.869.557,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
120,70
|
-3,05
|
119.438.154,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,00
|
2,66
|
11.582.471,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,80
|
-3,05
|
356.559.405,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,44
|
6,34
|
567.840.639,97 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
1,99
|
22.794.635,28 |
18:10 |
|
LIDER LDR TURIZM
|
318,25
|
0,39
|
127.194.745,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,79
|
35.632.235,39 |
18:10 |
|
LILAK LILA KAGIT
|
29,78
|
1,92
|
112.559.373,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
342,00
|
-0,07
|
661.346.713,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
-0,92
|
61.931.113,69 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,98
|
0,00
|
96.816.678,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,50
|
-0,98
|
101.564.516,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,27
|
0,00
|
373.188.365,99 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,00
|
-4,20
|
33.173.736,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
127,30
|
1,11
|
110.992.996,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.585,00
|
0,00
|
20.269.280,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.146,00
|
-0,09
|
74.725.468,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
0,05
|
27.049.791,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,44
|
-0,36
|
103.293.056,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,01
|
0,61
|
20.352.398,17 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,49
|
-1,07
|
79.019.102,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,47
|
3,32
|
171.733.994,97 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
0,21
|
23.395.416,26 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,20
|
1,27
|
37.872.261,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
4,60
|
9,79
|
847.803.322,66 |
18:10 |
|
MARTI MARTI OTEL
|
3,72
|
-0,80
|
88.429.846,85 |
18:10 |
|
MAVI MAVI GIYIM
|
37,98
|
1,66
|
357.417.891,06 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
1,56
|
29.631.299,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,43
|
-0,89
|
3.917.807,31 |
18:10 |
|
MEGMT MEGA METAL
|
33,82
|
1,14
|
100.463.396,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
2,83
|
57.161.730,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,25
|
-0,20
|
7.575.301,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
38,00
|
-0,52
|
244.944.583,88 |
18:10 |
|
MERIT MERIT TURIZM
|
18,66
|
4,89
|
189.111.256,70 |
18:10 |
|
MERKO MERKO GIDA
|
15,18
|
0,93
|
131.402.100,35 |
18:10 |
|
METRO METRO HOLDING
|
3,93
|
0,51
|
36.152.892,27 |
18:10 |
|
MGROS MIGROS TICARET
|
463,50
|
4,16
|
1.792.376.223,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,18
|
-0,24
|
23.949.989,18 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,62
|
0,36
|
963.659.555,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
3.076.689,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
16,05
|
-2,37
|
88.860.423,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,69
|
24.996.620,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
3,63
|
61.801.522,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,90
|
0,41
|
53.619.047,73 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-9,67
|
359.885.628,32 |
18:10 |
|
MPARK MLP SAGLIK
|
330,75
|
-0,38
|
301.034.236,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,27
|
-1,80
|
257.389.646,82 |
18:10 |
|
MRSHL MARSHALL
|
1.947,00
|
0,26
|
58.513.801,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,86
|
12.853.775,33 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
0,24
|
30.209.582,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-9,95
|
11.134.416,01 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,17
|
1,99
|
6.322.544,32 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,32
|
1,75
|
47.711.172,19 |
18:10 |
|
NETAS NETAS TELEKOM.
|
83,70
|
9,99
|
144.520.803,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,48
|
3,12
|
50.471.702,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,36
|
3,20
|
76.574.566,70 |
18:10 |
|
NTHOL NET HOLDING
|
42,90
|
0,23
|
46.358.403,82 |
18:10 |
|
NUGYO NUROL GMYO
|
10,48
|
1,35
|
23.996.288,18 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,20
|
0,04
|
18.328.641,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,46
|
-1,61
|
351.454.709,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,22
|
3,73
|
17.830.134,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
2,38
|
330.644.989,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
155,30
|
5,00
|
116.123.658,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
0,08
|
38.892.260,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,30
|
4,21
|
76.661.621,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,80
|
3,02
|
58.296.975,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,92
|
0,90
|
3.673.653,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
1,13
|
95.035.334,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,00
|
1,03
|
1.752.056,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-0,23
|
22.678.386,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
0,29
|
54.819.511,53 |
18:10 |
|
OTKAR OTOKAR
|
514,50
|
0,39
|
133.657.125,50 |
18:10 |
|
OTTO OTTO HOLDING
|
454,75
|
5,76
|
57.887.586,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,22
|
0,19
|
863.443.542,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,46
|
-1,13
|
7.004.285,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,41
|
1,60
|
26.680.341,53 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,30
|
0,00
|
15.545.202,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
231,20
|
2,12
|
66.568.282,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
26.806.696,69 |
18:10 |
|
OZKGY OZAK GMYO
|
13,31
|
1,29
|
43.944.274,27 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,40
|
-2,08
|
5.706.152,18 |
18:10 |
|
OZSUB OZSU BALIK
|
18,98
|
3,89
|
27.094.675,55 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,68
|
0,19
|
23.037.878,00 |
18:10 |
|
PAGYO PANORA GMYO
|
95,65
|
9,94
|
58.312.928,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
-1,72
|
79.516.755,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
0,72
|
168.076.932,84 |
18:10 |
|
PARSN PARSAN
|
96,85
|
-1,02
|
40.047.885,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
-0,88
|
318.013.236,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
32,66
|
6,25
|
1.142.405.684,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
-9,98
|
53.229.471,70 |
18:10 |
|
PEKGY PEKER GMYO
|
8,78
|
-1,90
|
3.165.095.513,28 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,34
|
0,11
|
44.685.986,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,92
|
-0,56
|
40.795.142,99 |
18:10 |
|
PETKM PETKIM
|
18,38
|
1,60
|
1.256.793.205,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,85
|
34.608.634,07 |
18:10 |
|
PGSUS PEGASUS
|
220,30
|
1,76
|
4.185.099.376,00 |
18:10 |
|
PINSU PINAR SU
|
11,69
|
1,39
|
76.224.442,53 |
18:10 |
|
PKART PLASTIKKART
|
82,50
|
0,49
|
12.962.435,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
229,40
|
1,96
|
53.618.181,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
2,14
|
63.191.656,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
0,19
|
19.752.041,74 |
18:10 |
|
PNSUT PINAR SUT
|
13,53
|
4,88
|
32.017.287,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,52
|
-2,68
|
1.807.749.219,86 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.965,00
|
-10,00
|
204.756.830,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,92
|
22.039.441,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,54
|
-1,00
|
22.364.170,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
-7,50
|
575.816.607,20 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,02
|
-0,68
|
27.224.160,24 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
149,40
|
-2,03
|
13.815.835,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,31
|
613.258.939,66 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
2,81
|
5.347.845,85 |
18:10 |
|
QNBTR QNB BANK
|
412,50
|
0,73
|
6.090.608,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,93
|
-1,00
|
671.829.132,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
160,60
|
0,69
|
138.363.135,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
243,50
|
1,16
|
84.365.566,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,48
|
8,61
|
328.078.982,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,74
|
189.291.961,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,00
|
3,28
|
7.873.778,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,58
|
6,14
|
13.377.555,14 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
3,49
|
295.340.620,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-0,74
|
18.330.602,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
2,32
|
311.065.683,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,94
|
9,97
|
293.401.877,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,19
|
4,40
|
175.752.243,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,03
|
-4,61
|
164.689.928,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,40
|
1,84
|
2.788.138.630,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,84
|
-1,44
|
15.535.385,16 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,90
|
0,31
|
5.813.110,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48
|
9,99
|
604.340.011,54 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,94
|
0,67
|
12.599.637,70 |
18:10 |
|
SARKY SARKUYSAN
|
15,05
|
0,27
|
54.417.186,95 |
18:10 |
|
SASA SASA POLYESTER
|
3,52
|
-6,13
|
8.812.495.996,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
3,32
|
49.501.758,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,80
|
1,06
|
226.733.288,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,40
|
48.737.740,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
0,22
|
27.766.250,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,70
|
4.394.734,34 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,12
|
2,58
|
4.907.081,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-0,38
|
69.260.210,70 |
18:10 |
|
SELVA SELVA GIDA
|
3,81
|
0,53
|
87.464.123,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
-0,09
|
79.073.757,93 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,14
|
-0,56
|
10.138.370,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-4,00
|
18.352.509,86 |
18:10 |
|
SISE SISE CAM
|
37,48
|
0,43
|
2.474.186.858,42 |
18:10 |
|
SKBNK SEKERBANK
|
6,91
|
2,37
|
536.784.521,67 |
18:10 |
|
SKTAS SOKTAS
|
4,67
|
-3,51
|
405.127.879,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,70
|
-1,76
|
9.235.059,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,79
|
-0,07
|
93.153.455,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,32
|
1,69
|
12.765.836,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
1,07
|
72.531.804,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
304,75
|
1,33
|
270.967.750,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,68
|
2,18
|
118.392.435,35 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-0,20
|
62.291.092,78 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-3,48
|
2.557.640,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,72
|
1,79
|
3.241.709,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-4,55
|
1.721.561,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
0,41
|
17.194.200,24 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
2,47
|
356.416.616,12 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,46
|
5.428.380,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,31
|
2,48
|
102.004.603,51 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
0,00
|
944.785,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,58
|
-0,67
|
32.960.331,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,40
|
0,31
|
129.268.283,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,07
|
-1,69
|
50.605.248,00 |
18:10 |
|
TABGD TAB GIDA
|
234,00
|
-0,43
|
175.973.326,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
427,00
|
-7,58
|
1.517.975.849,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,75
|
9,98
|
999.567.646,45 |
18:10 |
|
TATGD TAT GIDA
|
13,19
|
-0,08
|
31.066.133,55 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,90
|
0,79
|
484.480.672,50 |
18:10 |
|
TBORG T.TUBORG
|
178,70
|
4,99
|
84.307.699,40 |
18:10 |
|
TCELL TURKCELL
|
99,50
|
1,69
|
2.663.257.537,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
-0,79
|
41.051.698,55 |
18:10 |
|
TDGYO TREND GMYO
|
20,00
|
-0,99
|
41.630.140,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,28
|
-1,76
|
1.470.706.266,16 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,40
|
4,46
|
477.081.439,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,50
|
0,83
|
1.593.996.946,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,83
|
0,00
|
51.273.414,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-0,60
|
24.886.813,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,24
|
13.938.361.957,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
0,00
|
444.630.987,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
2,14
|
88.490.480,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,50
|
15.338.869,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
180,10
|
-2,91
|
101.132.419,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
0,53
|
93.561.716,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-0,70
|
30.701.931,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
3,57
|
1.273.858.142,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,16
|
3,47
|
62.451.795,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
2,81
|
194.577.601,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
207,30
|
-3,58
|
89.337.972,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,68
|
0,00
|
70.762.571,08 |
18:10 |
|
TSGYO TSKB GMYO
|
8,02
|
2,69
|
63.316.837,57 |
18:10 |
|
TSKB T.S.K.B.
|
13,82
|
3,44
|
289.703.480,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
516.330.796,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,50
|
3,35
|
919.109.855,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
578,50
|
1,40
|
100.944.413,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,84
|
0,51
|
36.632.619,94 |
18:10 |
|
TUKAS TUKAS
|
2,74
|
0,37
|
640.575.069,67 |
18:10 |
|
TUPRS TUPRAS
|
191,50
|
2,68
|
4.668.139.595,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,63
|
-2,38
|
322.152.017,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,88
|
1,25
|
29.316.499,02 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
-0,11
|
146.467.650,45 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.034,00
|
-0,58
|
20.381.660,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,38
|
-1,25
|
15.446.337,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,70
|
4,02
|
818.861.066,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
0,79
|
69.455.157,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
194,90
|
0,72
|
27.875.124,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
3,53
|
26.382.171,04 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
1,22
|
25.759.029,29 |
18:10 |
|
USAK USAK SERAMIK
|
3,41
|
1,49
|
191.211.948,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,98
|
5,39
|
2.069.021.780,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
167.533.605,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
1,55
|
24.389.981,75 |
18:10 |
|
VANGD VANET GIDA
|
48,34
|
0,00
|
70.659.992,29 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,25
|
0,05
|
39.649.736,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
0,20
|
59.850.128,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
330,50
|
-0,23
|
44.282.475,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,41
|
1,51
|
44.426.775,47 |
18:10 |
|
VESTL VESTEL
|
36,68
|
0,77
|
418.707.875,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,36
|
0,43
|
3.124.089,82 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,47
|
1,23
|
112.518.409,49 |
18:10 |
|
VKING VIKING KAGIT
|
29,00
|
-0,28
|
15.126.455,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,30
|
1,23
|
107.450.579,10 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
159,80
|
-3,85
|
1.116.997.710,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,50
|
1,91
|
170.335.037,75 |
18:10 |
|
YATAS YATAS
|
34,94
|
-0,46
|
24.967.406,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,90
|
0,74
|
249.789.355,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,40
|
-4,14
|
6.233.955,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
3,22
|
196.330.829,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-2,83
|
83.783.796,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
141,50
|
3,59
|
67.313.387,80 |
18:10 |
|
YGYO YESIL GMYO
|
2,00
|
-2,91
|
16.684.518,08 |
18:10 |
|
YIGIT YIGIT AKU
|
26,88
|
0,67
|
47.885.220,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
4,12
|
9.182.266.434,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-1,33
|
53.886.786,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,50
|
-0,97
|
1.405.173,00 |
18:10 |
|
YUNSA YUNSA
|
7,32
|
1,53
|
48.655.383,89 |
18:10 |
|
YYAPI YESIL YAPI
|
1,91
|
-2,05
|
257.579.716,69 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,66
|
2,60
|
68.660.752,14 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
2,65
|
21.688.152,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,60
|
1,12
|
305.846.917,60 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,61
|
18.145.501,58 |
18:10 |
