|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
-4,73
|
316.992.172,40 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
-0,07
|
26.050.560,00 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
7,32
|
56.654.180,20 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
-0,86
|
23.027.969,16 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
18,08
|
-1,90
|
940.233.301,38 |
16:56 |
|
ADGYO ADRA GMYO
|
47,62
|
-0,75
|
48.858.966,30 |
16:54 |
|
AEFES ANADOLU EFES
|
13,96
|
-0,29
|
943.984.183,86 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,52
|
0,81
|
40.635.532,40 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,80
|
-2,10
|
15.541.224,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,72
|
-0,16
|
87.724.150,72 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
-0,68
|
67.951.645,44 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,13
|
1.765.611,41 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
-3,50
|
54.035.437,38 |
16:56 |
|
AHSGY AHES GMYO
|
42,62
|
0,76
|
24.967.683,12 |
16:56 |
|
AKBNK AKBANK
|
55,15
|
2,89
|
5.888.108.506,90 |
16:56 |
|
AKCNS AKCANSA
|
126,60
|
-2,62
|
68.729.372,90 |
16:56 |
|
AKENR AKENERJI
|
10,80
|
7,36
|
114.878.757,74 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,48
|
-1,20
|
82.720.500,78 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,50
|
2,09
|
71.240.138,60 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
-1,46
|
56.126.628,03 |
16:56 |
|
AKGRT AKSIGORTA
|
6,40
|
3,23
|
102.792.707,50 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
1,24
|
4.793.024,30 |
16:52 |
|
AKSA AKSA
|
11,89
|
-1,00
|
144.728.656,55 |
16:56 |
|
AKSEN AKSA ENERJI
|
48,90
|
1,62
|
1.070.125.984,79 |
16:56 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,40
|
23.664.023,32 |
16:55 |
|
AKSUE AKSU ENERJI
|
16,79
|
-0,77
|
2.198.656,20 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
5.364.867,26 |
16:54 |
|
ALARK ALARKO HOLDING
|
78,10
|
0,19
|
287.692.881,45 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,74
|
-0,90
|
73.115.618,09 |
16:56 |
|
ALCAR ALARKO CARRIER
|
895,00
|
-0,72
|
26.987.126,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
-1,75
|
35.353.709,20 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
-0,95
|
42.846.632,40 |
16:56 |
|
ALGYO ALARKO GMYO
|
22,32
|
-3,38
|
54.585.916,74 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,11
|
-3,64
|
25.629.215,20 |
16:56 |
|
ALKIM ALKIM KIMYA
|
19,39
|
-1,82
|
36.740.860,39 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,95
|
-0,78
|
288.654.482,15 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,38
|
2,54
|
2.575.626.547,76 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
67,20
|
-0,44
|
188.542.695,90 |
16:56 |
|
ALVES ALVES KABLO
|
28,12
|
-2,02
|
84.804.802,82 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
1,05
|
11.727.857,74 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
-0,78
|
26.897.176,30 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,25
|
0,27
|
53.232.886,65 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
21,46
|
0,66
|
108.532.241,20 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
51,70
|
-1,80
|
8.138.652,95 |
16:55 |
|
ARCLK ARCELIK
|
107,10
|
-1,83
|
494.289.401,50 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
-0,94
|
46.189.931,80 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
-1,38
|
25.526.098,04 |
16:56 |
|
ARMGD ARMADA GIDA
|
35,22
|
0,80
|
123.711.359,32 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
0,00
|
23.036.332,82 |
16:56 |
|
ARTMS ARTEMIS HALI
|
51,05
|
9,97
|
308.903.002,93 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-3,57
|
87.620.694,26 |
16:56 |
|
ASELS ASELSAN
|
207,40
|
-0,05
|
3.511.832.517,90 |
16:56 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,18
|
23.566.651,37 |
16:56 |
|
ASTOR ASTOR ENERJI
|
92,60
|
-0,16
|
906.473.602,90 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
0,19
|
29.959.363,40 |
16:54 |
|
ATAGY ATA GMYO
|
13,60
|
-1,16
|
2.566.911,30 |
16:56 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,19
|
15.227.701,35 |
16:54 |
|
ATATP ATP YAZILIM
|
135,10
|
-2,10
|
100.824.981,90 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,64
|
5.244.503,18 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,34
|
-3,03
|
16.576.000,91 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76
|
-0,97
|
30.872.920,78 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-5,52
|
19.888.034,66 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-1,46
|
36.726.492,65 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
0,14
|
2.782.387,76 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
4,05
|
66.446.472,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
17,55
|
0,06
|
25.407.645,65 |
16:56 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,31
|
9.176.012,18 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
180,00
|
-2,07
|
138.082.290,20 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
54,10
|
-2,43
|
208.100.375,40 |
16:55 |
|
BAGFS BAGFAS
|
31,36
|
-1,75
|
23.433.396,74 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
0,27
|
217.794.761,20 |
16:51 |
|
BAKAB BAK AMBALAJ
|
36,54
|
0,88
|
4.493.323,58 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
21,78
|
-0,55
|
46.304.660,16 |
16:56 |
|
BANVT BANVIT
|
181,00
|
-1,36
|
21.830.000,40 |
16:54 |
|
BARMA BAREM AMBALAJ
|
18,98
|
-0,58
|
18.403.678,42 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,78
|
-0,05
|
47.817.613,20 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,64
|
0,18
|
55.115.578,94 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,78
|
67.747.175,70 |
16:56 |
|
BERA BERA HOLDING
|
18,79
|
3,53
|
337.541.862,40 |
16:56 |
|
BESLR BESLER GIDA
|
12,84
|
-2,13
|
45.927.558,89 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,88
|
-1,03
|
51.019.464,16 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
-0,92
|
24.878.840,00 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
0,25
|
123.198.133,30 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
-0,67
|
30.219.970,40 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,68
|
-0,65
|
63.948.570,21 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-1,74
|
3.302.712.008,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
0,00
|
81.327.911,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-2,71
|
313.060.593,01 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
-0,59
|
21.768.099,68 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-1,44
|
7.246.250,28 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
88.531.162,61 |
16:56 |
|
BLCYT BILICI YATIRIM
|
23,70
|
-1,50
|
23.070.943,72 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
-2,02
|
113.335.045,80 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
2,16
|
40.615.531,96 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
63,85
|
0,47
|
54.395.387,85 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,61
|
28.836.561,09 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
55.974.962,78 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
26,76
|
-1,55
|
67.177.347,52 |
16:56 |
|
BORSK BOR SEKER
|
23,08
|
1,76
|
68.608.199,98 |
16:56 |
|
BOSSA BOSSA
|
7,74
|
0,78
|
66.806.992,58 |
16:56 |
|
BRISA BRISA
|
79,65
|
3,78
|
21.256.474,35 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-1,69
|
4.299.510,02 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,40
|
-2,46
|
29.632.992,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,37
|
-0,83
|
17.426.873,75 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,50
|
-1,31
|
257.590.303,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.983,00
|
-0,90
|
94.906.137,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
-2,82
|
127.580.157,72 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,16
|
-1,89
|
334.328.941,96 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
20.717.589,93 |
16:55 |
|
BULGS BULLS GSYO
|
31,84
|
-3,22
|
125.890.593,24 |
16:56 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
127.768.405,80 |
16:53 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
21.977.761,20 |
16:50 |
|
BVSAN BULBULOGLU VINC
|
135,20
|
-1,10
|
366.675.173,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-2,25
|
5.206.819,30 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
787.762.650,33 |
16:56 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,56
|
-0,52
|
11.478.636,92 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
47,58
|
2,23
|
786.762.866,40 |
16:56 |
|
CELHA CELIK HALAT
|
8,76
|
-0,90
|
9.036.962,45 |
16:56 |
|
CEMAS CEMAS DOKUM
|
6,19
|
-8,70
|
473.287.731,79 |
16:56 |
|
CEMTS CEMTAS
|
10,76
|
-0,92
|
38.723.208,68 |
16:55 |
|
CEMZY CEM ZEYTIN
|
35,74
|
2,41
|
88.752.055,82 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-3,82
|
107.822.126,96 |
16:56 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0,24
|
156.704.084,08 |
16:56 |
|
CIMSA CIMSA
|
42,46
|
-0,93
|
297.157.746,26 |
16:56 |
|
CLEBI CELEBI
|
1.530,00
|
-1,80
|
87.466.335,00 |
16:56 |
|
CMBTN CIMBETON
|
2.118,00
|
-2,08
|
43.892.475,00 |
16:56 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
17.458.039,11 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
-3,13
|
14.167.572,70 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
116,70
|
3,09
|
154.796.799,80 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-3,08
|
36.342.898,54 |
16:55 |
|
CVKMD CVK MADEN
|
21,46
|
8,49
|
1.267.154.378,13 |
16:56 |
|
CWENE CW ENERJI
|
24,48
|
2,00
|
368.338.689,50 |
16:56 |
|
DAGI DAGI GIYIM
|
8,07
|
-0,86
|
82.176.408,12 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,44
|
1,43
|
209.299.289,94 |
16:56 |
|
DARDL DARDANEL
|
2,47
|
-2,76
|
65.110.480,30 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
31,30
|
-1,88
|
50.041.102,64 |
16:56 |
|
DENGE DENGE HOLDING
|
2,77
|
0,36
|
34.000.562,56 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,82
|
-0,12
|
371.743.599,11 |
16:56 |
|
DERIM DERIMOD
|
36,76
|
-0,11
|
15.408.177,36 |
16:55 |
|
DESA DESA DERI
|
14,98
|
-1,38
|
12.425.135,70 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
56,85
|
-2,82
|
8.952.731,65 |
16:55 |
|
DEVA DEVA HOLDING
|
70,85
|
2,02
|
57.345.921,30 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
0,22
|
24.001.435,05 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,51
|
1.474.594,26 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
0,00
|
9.626.976,82 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,40
|
-1,49
|
11.675.988,44 |
16:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
58.043.137,67 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
0,77
|
28.725.961,46 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,91
|
51.033.762,17 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
-0,94
|
10.117.016,46 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-0,58
|
323.438.004,70 |
16:56 |
|
DOBUR DOGAN BURDA
|
321,50
|
-2,50
|
11.793.274,00 |
16:52 |
|
DOCO DO-CO
|
10.642,50
|
-0,35
|
34.830.897,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
-2,72
|
65.642.053,55 |
16:56 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
498.883.318,80 |
16:56 |
|
DOGUB DOGUSAN
|
30,98
|
-0,45
|
8.795.707,72 |
16:54 |
|
DOHOL DOGAN HOLDING
|
18,09
|
-0,88
|
227.881.111,18 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-1,18
|
3.507.454,26 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
522,00
|
3,57
|
2.196.374.558,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
101,40
|
-1,36
|
101.142.026,15 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,15
|
12.319.790,13 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
1,39
|
37.783.586,81 |
16:53 |
|
DYOBY DYO BOYA
|
14,12
|
1,66
|
22.817.821,93 |
16:56 |
|
DZGYO DENIZ GMYO
|
6,72
|
-0,74
|
16.315.322,25 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
0,85
|
58.834.849,55 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
113,50
|
5,58
|
871.642.119,00 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
1,42
|
388.332.211,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
4,78
|
89.566.705,01 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,40
|
-1,88
|
31.546.116,04 |
16:55 |
|
EFORC EFOR YATIRIM
|
130,50
|
-0,08
|
81.941.646,70 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.612,50
|
-0,62
|
59.067.075,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,28
|
-1,94
|
25.027.637,06 |
16:56 |
|
EGEPO NASMED EGEPOL
|
8,24
|
0,86
|
33.061.067,49 |
16:56 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
55.063.403,90 |
16:54 |
|
EGPRO EGE PROFIL
|
26,28
|
-0,53
|
16.108.485,12 |
16:54 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,40
|
7.891.595,69 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
-0,64
|
3.420.829.925,30 |
16:56 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
-2,87
|
116.533.732,32 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,25
|
-2,04
|
9.680.572,99 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,94
|
20.619.482,74 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
46,68
|
-4,54
|
1.303.338.246,44 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
2,66
|
67.912.839,82 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,55
|
-1,95
|
151.183.342,90 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
78,25
|
-1,01
|
170.621.305,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
70,80
|
-3,87
|
952.240.045,00 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,40
|
-2,36
|
68.410.102,25 |
16:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
-0,88
|
46.657.432,44 |
16:56 |
|
EPLAS EGEPLAST
|
6,22
|
-0,64
|
21.025.019,36 |
16:56 |
|
ERBOS ERBOSAN
|
182,40
|
0,77
|
10.517.020,30 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-1,48
|
7.767.876,20 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-1,44
|
4.317.980.041,68 |
16:56 |
|
ERSU ERSU GIDA
|
20,28
|
-2,97
|
19.349.106,06 |
16:55 |
|
ESCAR ESCAR FILO
|
19,57
|
-1,01
|
167.957.437,00 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
3,51
|
219.293.589,24 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,50
|
-2,03
|
966.042.740,29 |
16:55 |
|
ETILR ETILER GIDA
|
4,16
|
-0,48
|
24.609.399,94 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
1,96
|
8.650.292,02 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,05
|
-2,96
|
4.955.699,63 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-0,61
|
73.711.745,08 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,49
|
-2,41
|
210.046.620,88 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,60
|
-1,09
|
2.705.902,47 |
16:54 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
70.396.662,43 |
16:56 |
|
FADE FADE GIDA
|
15,49
|
-1,40
|
24.255.132,72 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
0,81
|
195.871.560,56 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-2,13
|
5.030.378,41 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
-0,89
|
15.027.484,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
106.202.108,12 |
16:53 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
-3,97
|
485.326.206,65 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
2,67
|
197.094.254,65 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
0,10
|
47.079.287,59 |
16:56 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,63
|
1.249.865.189,00 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,55
|
-3,64
|
101.125.455,06 |
16:56 |
|
GARAN GARANTI BANKASI
|
120,20
|
1,18
|
4.979.180.244,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-1,42
|
6.278.077,38 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
1,37
|
165.463.710,51 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-2,62
|
19.848.005,84 |
16:55 |
|
GENIL GEN ILAC
|
202,90
|
-2,59
|
261.484.816,60 |
16:55 |
|
GENTS GENTAS
|
9,06
|
0,55
|
92.272.883,26 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,99
|
-0,15
|
81.495.894,31 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
-0,83
|
73.228.573,28 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,40
|
-2,69
|
114.529.168,80 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,19
|
8.490.279,72 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
0,93
|
66.206.107,55 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
2,38
|
377.665.594,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-1,65
|
31.942.403,35 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,46
|
3,77
|
201.155.237,34 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
1,08
|
65.891.887,92 |
16:54 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-0,55
|
28.703.061,56 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
-0,31
|
29.999.389,25 |
16:54 |
|
GOODY GOOD-YEAR
|
16,87
|
0,24
|
13.530.025,32 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
2,22
|
52.105.688,89 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,42
|
-0,78
|
3.259.008,75 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
1,93
|
293.756.344,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
675,00
|
2,35
|
261.226.162,00 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
1,19
|
13.931.523,53 |
16:56 |
|
GSDHO GSD HOLDING
|
4,26
|
0,95
|
41.215.733,35 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
270.443.632,38 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-1,26
|
504.725.994,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
-7,54
|
399.641.555,30 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,08
|
46.754.512,48 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
259,25
|
2,37
|
80.643.134,40 |
16:53 |
|
HALKB T. HALK BANKASI
|
25,90
|
0,23
|
1.042.991.311,94 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,11
|
-1,69
|
12.971.234,87 |
16:56 |
|
HATSN HATSAN GEMI
|
46,78
|
0,56
|
44.413.921,70 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
-7,31
|
208.797.556,88 |
16:56 |
|
HEDEF HEDEF HOLDING
|
72,45
|
-0,41
|
132.835.926,35 |
16:56 |
|
HEKTS HEKTAS
|
3,22
|
-3,88
|
397.314.290,18 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-1,58
|
19.486.252,23 |
16:55 |
|
HLGYO HALK GMYO
|
3,55
|
-0,84
|
91.719.968,59 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
2,81
|
217.612.588,70 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
-2,15
|
66.807.260,20 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
46,28
|
-2,24
|
22.238.064,96 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,92
|
0,34
|
11.945.092,89 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,37
|
44.971.040,33 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,96
|
0,43
|
89.745.932,74 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
-1,89
|
38.556.767,01 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,86
|
-0,35
|
47.372.490,66 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,64
|
4,00
|
6.512.165,11 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
696.190.310,58 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
32,40
|
8,72
|
88.151.652,52 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
5.329.604,81 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
102.058.177,76 |
16:56 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-5,44
|
467.194.216,18 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-3,37
|
93.590.145,17 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-1,27
|
28.473.957,51 |
16:56 |
|
IMASM IMAS MAKINA
|
4,34
|
-2,91
|
233.551.569,22 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
-3,01
|
29.953.333,14 |
16:56 |
|
INFO INFO YATIRIM
|
3,87
|
-4,44
|
353.646.792,81 |
16:56 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,12
|
21.503.258,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
6,51
|
68.660.551,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,90
|
-1,69
|
68.123.828,59 |
16:55 |
|
INVES INVESTCO HOLDING
|
311,50
|
-3,11
|
29.327.886,25 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,65
|
1,07
|
192.916.633,85 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,64
|
-1,52
|
5.967.388.799,46 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,34
|
0,48
|
66.630.427,14 |
16:56 |
|
ISFIN IS FIN.KIR.
|
16,94
|
-0,29
|
20.910.533,98 |
16:55 |
|
ISGSY IS GIRISIM
|
73,00
|
-3,18
|
84.410.720,60 |
16:56 |
|
ISGYO IS GMYO
|
19,15
|
-0,52
|
51.434.003,48 |
16:56 |
|
ISKPL ISIK PLASTIK
|
8,78
|
-1,24
|
37.307.935,86 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,80
|
-1,53
|
210.780.428,98 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-2,27
|
6.579.148,99 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,62
|
6.278.500,94 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
2,93
|
87.346.440,25 |
16:56 |
|
IZFAS IZMIR FIRCA
|
150,10
|
0,07
|
77.790.910,70 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
1,14
|
6.805.081,45 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-1,44
|
31.737.563,12 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
-1,18
|
47.547.080,94 |
16:56 |
|
KAPLM KAPLAMIN
|
480,75
|
-2,63
|
603.089.730,75 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,45
|
83.888.088,76 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,91
|
61.830.617,81 |
16:56 |
|
KARTN KARTONSAN
|
79,00
|
0,13
|
14.088.244,75 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,47
|
680.542.161,70 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
-0,56
|
23.444.103,03 |
16:56 |
|
KBORU KUZEY BORU
|
13,79
|
-1,71
|
86.931.650,20 |
16:56 |
|
KCAER KOCAER CELIK
|
12,63
|
-1,86
|
50.181.139,50 |
16:56 |
|
KCHOL KOC HOLDING
|
156,30
|
-1,51
|
2.843.547.381,70 |
16:56 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
1,04
|
40.087.663,56 |
16:56 |
|
KGYO KORAY GMYO
|
4,46
|
-2,62
|
42.922.491,27 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-2,04
|
13.874.676,49 |
16:54 |
|
KLGYO KILER GMYO
|
6,56
|
-0,76
|
127.757.149,55 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
-1,66
|
38.138.721,02 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
-2,75
|
14.974.698,92 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
153,90
|
9,93
|
686.180.003,70 |
16:56 |
|
KLSER KALESERAMIK
|
28,44
|
-0,35
|
19.505.920,86 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,68
|
25.328.684,04 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-0,09
|
76.512.863,00 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,90
|
0,60
|
18.148.088,50 |
16:55 |
|
KNFRT KONFRUT TARIM
|
13,51
|
-3,98
|
38.495.270,44 |
16:56 |
|
KOCMT KOC METALURJI
|
2,69
|
3,86
|
251.697.893,37 |
16:56 |
|
KONKA KONYA KAGIT
|
54,30
|
0,74
|
57.428.003,95 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,78
|
-1,66
|
978.357.458,64 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
0,36
|
62.593.132,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,33
|
22.394.481,87 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-1,19
|
22.842.740,80 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
17,43
|
-2,41
|
32.595.470,55 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
91,25
|
1,67
|
287.614.043,65 |
16:56 |
|
KOZAL KOZA ALTIN
|
24,84
|
3,33
|
2.072.021.358,48 |
16:56 |
|
KRDMA KARDEMIR (A)
|
29,32
|
-4,18
|
64.936.335,78 |
16:56 |
|
KRDMB KARDEMIR (B)
|
24,06
|
-2,59
|
44.892.380,76 |
16:55 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-2,37
|
835.063.638,70 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,99
|
20.592.423,12 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
14,86
|
2,62
|
46.647.302,18 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-1,32
|
20.349.871,50 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-0,10
|
73.060.138,12 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
32,48
|
1,63
|
26.167.634,36 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
23.064.211,88 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,55
|
1,65
|
410.008.482,75 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
-0,28
|
20.580.983,80 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
-2,67
|
39.832.795,00 |
16:55 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,14
|
-2,75
|
288.193.862,84 |
16:56 |
|
KZBGY KIZILBUK GYO
|
15,06
|
-1,57
|
249.872.959,04 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
2,88
|
52.962.075,74 |
16:56 |
|
LIDER LDR TURIZM
|
63,60
|
-2,83
|
71.598.084,00 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-1,04
|
30.508.522,81 |
16:55 |
|
LILAK LILA KAGIT
|
28,96
|
0,21
|
139.436.964,08 |
16:55 |
|
LINK LINK BILGISAYAR
|
343,25
|
5,53
|
625.849.502,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-1,24
|
18.538.660,17 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
-0,40
|
44.622.005,48 |
16:55 |
|
LOGO LOGO YAZILIM
|
151,60
|
-1,56
|
71.199.596,50 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,74
|
-0,17
|
204.540.119,10 |
16:56 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.601.726,30 |
16:54 |
|
LYDHO LYDIA HOLDING
|
119,30
|
-4,79
|
71.926.336,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
0,06
|
9.245.642,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.028,00
|
-1,06
|
81.273.146,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,08
|
3,01
|
55.516.504,52 |
16:55 |
|
MAGEN MARGUN ENERJI
|
24,28
|
9,27
|
319.224.149,04 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-2,11
|
10.533.948,47 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,89
|
-4,67
|
180.963.073,07 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,67
|
1,21
|
203.796.177,54 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,44
|
7,76
|
110.629.573,64 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,74
|
-1,06
|
20.757.708,02 |
16:55 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
399.564.843,04 |
16:56 |
|
MARTI MARTI OTEL
|
3,13
|
-1,88
|
74.730.650,55 |
16:56 |
|
MAVI MAVI GIYIM
|
38,18
|
-0,99
|
264.583.622,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
0,48
|
11.087.835,56 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
30,74
|
-1,60
|
84.533.179,00 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,85
|
43.714.518,14 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-2,03
|
3.308.899,64 |
16:54 |
|
MERCN MERCAN KIMYA
|
33,90
|
4,31
|
290.627.627,98 |
16:56 |
|
MERIT MERIT TURIZM
|
19,58
|
-1,31
|
40.028.042,07 |
16:55 |
|
MERKO MERKO GIDA
|
13,95
|
1,53
|
74.079.701,02 |
16:56 |
|
METRO METRO HOLDING
|
5,10
|
-2,86
|
121.607.881,44 |
16:56 |
|
MGROS MIGROS TICARET
|
439,25
|
-1,07
|
881.671.490,25 |
16:56 |
|
MHRGY MHR GMYO
|
3,74
|
-1,06
|
11.008.470,90 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
1,35
|
505.535.631,92 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
-1,84
|
39.633.174,66 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,17
|
1,56
|
18.650.185,88 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
-0,57
|
41.209.885,00 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-1,65
|
32.805.113,19 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
-2,23
|
145.797.822,78 |
16:56 |
|
MPARK MLP SAGLIK
|
333,25
|
-0,60
|
66.403.429,25 |
16:56 |
|
MRGYO MARTI GMYO
|
2,88
|
-3,68
|
114.200.124,82 |
16:55 |
|
MRSHL MARSHALL
|
1.739,00
|
-0,91
|
50.341.152,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-1,52
|
11.541.241,82 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-2,29
|
11.948.571,76 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-5,62
|
14.585.561,75 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,45
|
2.058.567,91 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,72
|
-0,46
|
54.300.578,42 |
16:56 |
|
NETAS NETAS TELEKOM.
|
72,30
|
-6,65
|
171.382.209,35 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-1,36
|
17.668.661,04 |
16:56 |
|
NTGAZ NATURELGAZ
|
9,27
|
-1,17
|
27.678.398,90 |
16:56 |
|
NTHOL NET HOLDING
|
42,40
|
-1,58
|
39.920.698,92 |
16:54 |
|
NUGYO NUROL GMYO
|
9,23
|
-1,81
|
30.174.820,29 |
16:55 |
|
NUHCM NUH CIMENTO
|
261,00
|
-3,69
|
26.894.071,75 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
42,26
|
-1,45
|
72.067.088,88 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-3,30
|
8.889.492,72 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,00
|
142.174.982,24 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
195,30
|
2,20
|
233.951.527,30 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
1,01
|
65.379.869,00 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,90
|
-2,50
|
455.035.799,90 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
75,30
|
-0,20
|
27.959.329,85 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
0,22
|
5.151.593,83 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-1,11
|
34.854.492,30 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
-1,19
|
33.993.033,50 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
56.603.536,34 |
16:55 |
|
OTKAR OTOKAR
|
428,75
|
-1,89
|
104.574.320,00 |
16:55 |
|
OTTO OTTO HOLDING
|
468,00
|
0,43
|
20.311.232,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-1,86
|
519.986.260,66 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
34,94
|
-0,96
|
2.540.038,04 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
-2,09
|
18.362.299,29 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-2,59
|
28.428.144,70 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
-1,04
|
60.761.864,60 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
41.158.717,14 |
16:56 |
|
OZKGY OZAK GMYO
|
13,56
|
-3,28
|
60.762.077,54 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,67
|
-0,09
|
4.896.786,43 |
16:52 |
|
OZSUB OZSU BALIK
|
17,23
|
1,77
|
19.610.447,16 |
16:50 |
|
OZYSR OZYASAR TEL
|
31,98
|
0,57
|
21.932.886,12 |
16:56 |
|
PAGYO PANORA GMYO
|
87,15
|
-1,25
|
25.417.818,05 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
-0,28
|
8.469.781,50 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
-1,19
|
74.690.867,50 |
16:56 |
|
PARSN PARSAN
|
90,45
|
-1,95
|
25.300.566,60 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
-0,72
|
286.393.826,20 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,62
|
-0,63
|
749.304.698,76 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
20,84
|
-2,62
|
23.699.088,58 |
16:55 |
|
PEKGY PEKER GMYO
|
10,40
|
-1,23
|
6.050.825.856,10 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,73
|
-1,80
|
36.980.562,97 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-0,42
|
27.819.464,60 |
16:55 |
|
PETKM PETKIM
|
19,20
|
-8,48
|
3.984.679.020,81 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,07
|
-0,23
|
23.168.479,33 |
16:56 |
|
PGSUS PEGASUS
|
207,70
|
-0,67
|
3.520.815.322,60 |
16:56 |
|
PINSU PINAR SU
|
14,03
|
9,95
|
622.541.943,26 |
16:56 |
|
PKART PLASTIKKART
|
79,80
|
-1,97
|
15.728.253,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
216,50
|
0,19
|
26.292.265,30 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-1,98
|
29.020.843,02 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-1,40
|
18.910.650,62 |
16:56 |
|
PNSUT PINAR SUT
|
14,69
|
-1,21
|
46.623.368,25 |
16:55 |
|
POLHO POLISAN HOLDING
|
17,97
|
0,11
|
73.259.443,14 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.750,00
|
-2,17
|
30.656.297,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-1,78
|
8.456.605,33 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
-1,80
|
12.636.356,84 |
16:51 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-3,65
|
154.700.629,96 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,03
|
2,18
|
5.295.025,52 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
152,10
|
-0,52
|
6.575.947,00 |
16:52 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-1,80
|
1.040.070.501,81 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
2,19
|
167.979.943,88 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
174,10
|
-0,34
|
62.820.523,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
236,70
|
-3,39
|
104.499.014,50 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
-0,30
|
154.137.166,12 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
1,02
|
71.547.786,00 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,80
|
-1,87
|
3.628.850,62 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
23,28
|
-6,43
|
12.813.015,24 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,51
|
229.077.535,82 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,99
|
-1,33
|
11.141.714,99 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
4,14
|
221.827.154,16 |
16:56 |
|
RYGYO REYSAS GMYO
|
19,91
|
-1,24
|
20.857.625,70 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
13,81
|
-0,72
|
80.744.588,05 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,12
|
-2,33
|
118.826.731,08 |
16:56 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-1,27
|
2.350.680.728,90 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,61
|
4.252.542,60 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
27,44
|
0,15
|
1.903.101,14 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-2,74
|
39.928.196,85 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-1,50
|
8.136.833,62 |
16:52 |
|
SARKY SARKUYSAN
|
14,50
|
-2,88
|
23.545.370,80 |
16:56 |
|
SASA SASA POLYESTER
|
3,06
|
-2,24
|
5.449.226.876,80 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
1,47
|
42.988.250,40 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-0,55
|
85.883.643,30 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-0,99
|
15.824.016,72 |
16:56 |
|
SEGYO SEKER GMYO
|
4,29
|
0,70
|
18.315.554,51 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,99
|
1.717.764,52 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
14,78
|
-0,34
|
5.004.359,86 |
16:50 |
|
SELEC SELCUK ECZA DEPOSU
|
74,60
|
-1,97
|
23.081.471,35 |
16:55 |
|
SELVA SELVA GIDA
|
3,18
|
-0,31
|
22.696.124,87 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-1,29
|
42.748.024,01 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
0,00
|
5.684.902,15 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,20
|
1,59
|
14.518.921,60 |
16:56 |
|
SISE SISE CAM
|
33,58
|
-2,72
|
1.893.272.086,36 |
16:56 |
|
SKBNK SEKERBANK
|
6,68
|
-0,74
|
262.590.788,10 |
16:56 |
|
SKTAS SOKTAS
|
4,55
|
-3,19
|
26.820.851,42 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,40
|
-0,66
|
7.317.807,60 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,29
|
-0,60
|
39.058.480,97 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
0,00
|
11.926.977,20 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-0,90
|
30.173.778,26 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
336,75
|
-3,85
|
1.551.733.775,75 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,57
|
-0,22
|
62.864.073,15 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
1,22
|
59.433.645,86 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
-1,06
|
12.280.040,52 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
2,46
|
461.944.884,72 |
16:56 |
|
SONME SONMEZ FILAMENT
|
132,20
|
-0,53
|
3.004.456,60 |
16:51 |
|
SRVGY SERVET GMYO
|
3,00
|
-1,64
|
62.585.112,90 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-3,75
|
20.165.352,02 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,66
|
-1,80
|
75.937.401,08 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,00
|
41.675.181,06 |
16:53 |
|
TABGD TAB GIDA
|
234,50
|
0,00
|
176.076.006,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-2,34
|
63.183.276,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,85
|
3,87
|
247.599.975,60 |
16:56 |
|
TATGD TAT GIDA
|
12,24
|
-1,29
|
14.871.960,24 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
224,50
|
-1,19
|
307.516.278,50 |
16:56 |
|
TBORG T.TUBORG
|
178,70
|
-0,72
|
30.967.289,40 |
16:56 |
|
TCELL TURKCELL
|
95,60
|
-0,16
|
5.937.640.032,75 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
42,14
|
-1,59
|
39.332.498,80 |
16:56 |
|
TDGYO TREND GMYO
|
20,96
|
-0,10
|
14.750.225,16 |
16:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,50
|
3,08
|
6.122.817.362,05 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
31,28
|
7,27
|
1.242.773.981,14 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
890,00
|
-1,11
|
1.621.285.409,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
-0,84
|
40.941.668,02 |
16:54 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-2,98
|
15.393.875,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-1,50
|
9.382.114.142,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
82,25
|
-1,38
|
423.360.729,90 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-0,98
|
50.565.805,66 |
16:56 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-1,66
|
16.370.336,50 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
194,00
|
-1,87
|
17.454.880,40 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-1,07
|
47.008.586,00 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-3,92
|
34.407.043,78 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-2,31
|
898.707.288,50 |
16:56 |
|
TRCAS TURCAS HOLDING
|
38,08
|
-1,86
|
76.069.918,70 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-1,88
|
247.880.188,30 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
334,00
|
1,14
|
205.329.116,75 |
16:55 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-0,10
|
27.170.277,24 |
16:55 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
37.060.237,15 |
16:56 |
|
TSKB T.S.K.B.
|
11,83
|
-1,74
|
369.976.771,26 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
246.810.421,54 |
16:56 |
|
TTKOM TURK TELEKOM
|
50,45
|
-0,79
|
1.717.180.765,80 |
16:56 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-0,45
|
51.390.919,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,01
|
-0,88
|
27.942.311,29 |
16:56 |
|
TUKAS TUKAS
|
2,71
|
2,26
|
499.220.698,01 |
16:56 |
|
TUPRS TUPRAS
|
175,90
|
-1,40
|
1.846.857.076,50 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,74
|
178.206.114,67 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-0,21
|
21.036.237,62 |
16:51 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
-2,10
|
88.987.752,65 |
16:56 |
|
UFUK UFUK YATIRIM
|
885,50
|
-0,84
|
27.134.246,50 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,84
|
8,97
|
27.448.635,80 |
16:56 |
|
ULKER ULKER BISKUVI
|
99,60
|
-1,19
|
661.408.947,45 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,61
|
38.023.129,05 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
177,50
|
0,06
|
9.580.497,20 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,14
|
14.829.241,97 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-3,04
|
13.316.560,36 |
16:55 |
|
USAK USAK SERAMIK
|
3,43
|
-2,83
|
178.397.495,99 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,50
|
0,72
|
746.727.806,82 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,00
|
132.851.189,20 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,35
|
44.805.492,25 |
16:56 |
|
VANGD VANET GIDA
|
38,14
|
-2,21
|
6.625.488,96 |
16:56 |
|
VBTYZ VBT YAZILIM
|
18,20
|
-0,11
|
12.783.963,33 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
-1,63
|
16.346.393,40 |
16:56 |
|
VERUS VERUSA HOLDING
|
252,50
|
-4,72
|
36.692.361,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,90
|
-0,67
|
116.422.527,45 |
16:56 |
|
VESTL VESTEL
|
32,34
|
-0,49
|
171.854.217,36 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,26
|
-0,84
|
2.178.871,72 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,29
|
-0,43
|
57.612.706,92 |
16:55 |
|
VKING VIKING KAGIT
|
30,06
|
5,62
|
38.407.805,90 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
69.766.526,36 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
0,23
|
719.071.812,30 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-0,47
|
20.285.176,00 |
16:55 |
|
YATAS YATAS
|
33,28
|
2,72
|
19.901.532,66 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,12
|
-0,95
|
25.843.077,16 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,64
|
-1,06
|
78.176.784,86 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,52
|
69.079.692,51 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
-1,01
|
10.012.264,00 |
16:53 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30
|
-1,38
|
54.821.682,08 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
28,46
|
0,42
|
4.821.647.345,08 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
6,32
|
3,61
|
120.192.200,10 |
16:56 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,27
|
-3,71
|
53.952.551,88 |
16:56 |
|
YYAPI YESIL YAPI
|
2,00
|
-2,44
|
392.322.961,16 |
16:56 |
|
YYLGD YAYLA GIDA
|
9,67
|
-1,12
|
55.586.323,56 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-1,22
|
12.813.444,85 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,41
|
4,60
|
310.071.132,17 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-1,65
|
9.312.771,42 |
16:56 |
