|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
1,43
|
358.407.736,03 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
-1,75
|
34.413.143,50 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,38
|
19.045.831,70 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
-1,61
|
77.992.707,14 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-1,80
|
594.715.556,15 |
16:58 |
|
ADGYO ADRA GMYO
|
54,20
|
1,50
|
136.408.797,80 |
16:57 |
|
AEFES ANADOLU EFES
|
18,82
|
-2,99
|
1.261.013.333,97 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,53
|
-2,02
|
34.802.434,07 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,40
|
-3,68
|
51.729.523,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
-2,14
|
62.452.456,40 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-1,67
|
44.557.863,87 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
2.228.605,77 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,40
|
-2,24
|
94.075.577,30 |
16:57 |
|
AHSGY AHES GMYO
|
18,67
|
-0,69
|
36.420.340,94 |
16:58 |
|
AKBNK AKBANK
|
89,70
|
-2,18
|
7.511.267.918,15 |
16:58 |
|
AKCNS AKCANSA
|
208,40
|
-1,14
|
101.483.826,20 |
16:57 |
|
AKENR AKENERJI
|
10,48
|
-1,23
|
29.854.522,40 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
144.620.808,84 |
16:58 |
|
AKFIS AKFEN INSAAT
|
27,70
|
8,29
|
511.403.168,64 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
0,80
|
196.410.489,21 |
16:58 |
|
AKGRT AKSIGORTA
|
7,51
|
-2,34
|
52.952.752,00 |
16:57 |
|
AKHAN AKHAN UN
|
24,66
|
-3,22
|
332.057.046,08 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
215,40
|
-0,74
|
2.220.580,10 |
16:56 |
|
AKSA AKSA
|
10,09
|
-2,51
|
170.270.027,42 |
16:58 |
|
AKSEN AKSA ENERJI
|
66,60
|
-4,52
|
772.615.453,90 |
16:58 |
|
AKSGY AKIS GMYO
|
8,20
|
-0,61
|
29.353.129,86 |
16:56 |
|
AKSUE AKSU ENERJI
|
25,30
|
3,18
|
74.045.233,92 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-2,89
|
3.655.248,48 |
16:57 |
|
ALARK ALARKO HOLDING
|
101,90
|
-2,77
|
848.631.969,20 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-2,17
|
151.656.465,41 |
16:57 |
|
ALCAR ALARKO CARRIER
|
830,50
|
-2,24
|
18.151.470,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
-2,78
|
63.568.654,20 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
-0,30
|
69.244.363,20 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,00
|
-2,15
|
146.128.744,53 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,93
|
-3,19
|
48.607.189,91 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-2,47
|
20.127.225,88 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,50
|
-0,78
|
211.749.389,25 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,80
|
2,78
|
3.246.711.179,82 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
5,48
|
1.126.520.697,70 |
16:58 |
|
ALVES ALVES KABLO
|
3,62
|
-8,12
|
956.194.244,84 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
14,71
|
-1,74
|
16.422.432,98 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-1,90
|
12.121.019,85 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
-2,87
|
55.875.695,10 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
-1,52
|
167.983.148,18 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-2,21
|
18.577.197,40 |
16:55 |
|
ARCLK ARCELIK
|
114,90
|
-3,12
|
356.497.083,80 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
-2,35
|
137.695.968,60 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-2,23
|
22.656.719,64 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,96
|
-0,87
|
542.938.781,08 |
16:58 |
|
ARMGD ARMADA GIDA
|
81,45
|
0,37
|
61.369.481,30 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-4,66
|
117.475.487,20 |
16:58 |
|
ARTMS ARTEMIS HALI
|
39,54
|
0,51
|
86.160.075,16 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-2,22
|
49.187.080,10 |
16:57 |
|
ASELS ASELSAN
|
316,50
|
1,77
|
15.916.214.438,25 |
16:58 |
|
ASGYO ASCE GMYO
|
11,09
|
-1,25
|
34.981.347,18 |
16:57 |
|
ASTOR ASTOR ENERJI
|
184,60
|
-0,22
|
7.228.828.103,40 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
2,31
|
71.470.719,25 |
16:57 |
|
ATAGY ATA GMYO
|
14,10
|
4,44
|
11.289.002,28 |
16:57 |
|
ATAKP ATAKEY PATATES
|
58,10
|
-2,02
|
23.603.512,55 |
16:57 |
|
ATATP ATP YAZILIM
|
144,70
|
-4,11
|
173.777.148,40 |
16:58 |
|
ATATR ATA TURIZM
|
14,69
|
-9,43
|
5.283.519.350,17 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
1,89
|
19.059.163,89 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
-1,59
|
29.561.059,66 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,49
|
35.103.166,18 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,95
|
24.874.783,10 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05
|
1,07
|
5.870.487,77 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
498,25
|
-4,91
|
57.528.900,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-1,26
|
30.498.258,60 |
16:57 |
|
AYEN AYEN ENERJI
|
27,44
|
-1,01
|
26.308.606,44 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
244,20
|
-1,13
|
68.869.758,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-0,69
|
45.369.847,00 |
16:57 |
|
BAGFS BAGFAS
|
33,70
|
6,24
|
348.257.838,16 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
-1,40
|
57.781.667,50 |
16:57 |
|
BAKAB BAK AMBALAJ
|
38,64
|
-2,28
|
20.520.630,60 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,37
|
-1,60
|
100.827.760,06 |
16:57 |
|
BANVT BANVIT
|
168,50
|
1,94
|
39.720.905,80 |
16:57 |
|
BARMA BAREM AMBALAJ
|
43,80
|
-6,57
|
82.620.266,68 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,94
|
-1,80
|
13.317.173,52 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,66
|
34.005.307,02 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,64
|
23.949.773,24 |
16:58 |
|
BERA BERA HOLDING
|
17,01
|
-2,52
|
149.907.440,45 |
16:58 |
|
BESLR BESLER GIDA
|
14,59
|
-3,44
|
43.000.968,55 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.769.413.854,92 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,52
|
-0,97
|
16.183.758,20 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-0,97
|
23.738.685,80 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
0,26
|
43.644.979,60 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,93
|
-2,70
|
32.276.335,96 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-0,77
|
61.338.345,66 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
267,00
|
-2,82
|
16.110.214,25 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
658,00
|
-2,88
|
4.269.564.273,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,43
|
37.434.841,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-1,44
|
332.942.498,22 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-2,52
|
42.447.693,15 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,90
|
-3,02
|
15.537.272,56 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
51.467.106,42 |
16:57 |
|
BLCYT BILICI YATIRIM
|
37,36
|
-1,58
|
12.963.615,88 |
16:47 |
|
BLUME BLUME METAL KIMYA
|
46,60
|
1,17
|
184.116.202,26 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
-1,11
|
45.487.500,80 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
74,30
|
-5,95
|
401.335.875,50 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,79
|
29.394.491,41 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
-2,68
|
37.355.017,32 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
249.416.509,66 |
16:56 |
|
BORSK BOR SEKER
|
6,10
|
-2,71
|
36.028.466,33 |
16:58 |
|
BOSSA BOSSA
|
6,82
|
-2,15
|
15.431.521,37 |
16:57 |
|
BRISA BRISA
|
89,95
|
-2,81
|
12.864.476,60 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,89
|
9.236.084,67 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-4,49
|
54.074.136,75 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,02
|
0,83
|
194.442.377,14 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-10,00
|
1.387.787.333,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.301,00
|
-8,42
|
352.281.056,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
0,84
|
284.033.842,64 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,36
|
3,28
|
1.530.541.266,81 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-2,76
|
41.609.874,29 |
16:57 |
|
BULGS BULLS GSYO
|
45,24
|
-2,75
|
362.969.596,76 |
16:58 |
|
BURCE BURCELIK
|
54,65
|
1,39
|
25.756.138,65 |
16:57 |
|
BURVA BURCELIK VANA
|
689,50
|
-1,29
|
15.423.469,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-0,65
|
47.245.942,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,90
|
-5,13
|
5.636.985,64 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,61
|
-2,42
|
719.739.865,52 |
16:58 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,86
|
0,99
|
26.897.069,82 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-1,75
|
727.747.318,85 |
16:57 |
|
CELHA CELIK HALAT
|
10,20
|
1,09
|
39.316.736,52 |
16:56 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-3,49
|
94.058.198,92 |
16:58 |
|
CEMTS CEMTAS
|
10,93
|
-3,27
|
30.866.607,12 |
16:58 |
|
CEMZY CEM ZEYTIN
|
53,85
|
-5,77
|
90.411.499,05 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
0,68
|
15.185.504,14 |
16:57 |
|
CGCAM CAGDAS CAM
|
37,46
|
1,63
|
150.996.076,54 |
16:58 |
|
CIMSA CIMSA
|
50,70
|
-4,97
|
1.308.282.097,00 |
16:58 |
|
CLEBI CELEBI
|
1.736,00
|
-2,96
|
83.623.388,00 |
16:58 |
|
CMBTN CIMBETON
|
1.840,00
|
-2,39
|
26.300.136,00 |
16:57 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-2,34
|
30.140.397,35 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
211,50
|
-3,47
|
10.286.275,70 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,27
|
23.353.246,70 |
16:58 |
|
CRFSA CARREFOURSA
|
130,10
|
-1,36
|
37.487.800,10 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-2,40
|
12.050.228,86 |
16:58 |
|
CVKMD CVK MADEN
|
31,38
|
3,29
|
1.576.262.387,22 |
16:58 |
|
CWENE CW ENERJI
|
30,38
|
-0,07
|
2.528.872.888,34 |
16:58 |
|
DAGI DAGI GIYIM
|
5,94
|
-0,67
|
13.427.067,28 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,39
|
-1,81
|
86.363.724,81 |
16:57 |
|
DARDL DARDANEL
|
2,12
|
-2,30
|
42.512.361,29 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,85
|
-1,88
|
52.136.711,00 |
16:58 |
|
DENGE DENGE HOLDING
|
2,58
|
-4,09
|
29.796.873,33 |
16:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
-1,70
|
187.259.550,76 |
16:57 |
|
DERIM DERIMOD
|
35,60
|
-1,44
|
20.033.643,98 |
16:57 |
|
DESA DESA DERI
|
12,21
|
-3,10
|
10.385.833,57 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
-1,09
|
9.735.778,44 |
16:56 |
|
DEVA DEVA HOLDING
|
69,80
|
-1,13
|
31.840.753,60 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-2,36
|
13.761.983,40 |
16:58 |
|
DGGYO DOGUS GMYO
|
30,70
|
-1,98
|
2.881.838,02 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
-1,29
|
6.339.339,79 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
44,72
|
3,90
|
165.533.496,28 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
51.173.818,11 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
-6,08
|
98.505.306,39 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
12.484.333,14 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-2,11
|
22.968.608,70 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
217,40
|
-1,63
|
522.981.923,90 |
16:58 |
|
DOCO DO-CO
|
11.215,00
|
-0,58
|
80.256.865,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
2,15
|
56.364.632,62 |
16:58 |
|
DOFRB DOF ROBOTIK
|
90,05
|
-3,28
|
802.527.219,30 |
16:58 |
|
DOGUB DOGUSAN
|
44,58
|
8,26
|
40.233.241,08 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-4,72
|
345.566.775,74 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-1,72
|
7.458.768,50 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.473,00
|
0,27
|
2.548.704.023,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-2,82
|
58.752.073,10 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
27.189.086,69 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
18,52
|
-3,44
|
168.981.452,47 |
16:58 |
|
DYOBY DYO BOYA
|
13,54
|
-1,88
|
9.515.104,26 |
16:57 |
|
DZGYO DENIZ GMYO
|
9,27
|
-0,54
|
40.308.392,76 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
1,35
|
63.002.222,05 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,35
|
467.204.777,90 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
0,48
|
249.244.171,48 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-2,35
|
89.532.131,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
12,63
|
7,31
|
305.319.371,55 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-4,79
|
51.837.378,36 |
16:58 |
|
EFOR EFOR YATIRIM
|
21,22
|
0,19
|
157.974.835,46 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
6.737,50
|
-2,39
|
67.315.042,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-6,45
|
63.043.968,80 |
16:58 |
|
EGEPO NASMED EGEPOL
|
12,35
|
-1,67
|
65.629.968,49 |
16:57 |
|
EGGUB EGE GUBRE
|
90,05
|
-1,64
|
52.797.143,40 |
16:57 |
|
EGPRO EGE PROFIL
|
26,92
|
-1,54
|
23.691.924,44 |
16:57 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,33
|
8.266.985,03 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,54
|
-3,05
|
2.701.674.530,32 |
16:58 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-4,84
|
153.545.378,39 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,32
|
-2,56
|
12.972.080,00 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
-3,49
|
39.606.232,86 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
19,92
|
-0,90
|
104.515.165,20 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
3.025.682,44 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,66
|
-1,37
|
22.187.128,87 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,72
|
-1,82
|
109.519.186,64 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-3,22
|
272.706.491,00 |
16:58 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,47
|
1.204.699.529,00 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,14
|
2,10
|
90.139.238,76 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-3,54
|
110.795.397,89 |
16:57 |
|
EPLAS EGEPLAST
|
6,20
|
-2,82
|
13.555.852,25 |
16:57 |
|
ERBOS ERBOSAN
|
176,60
|
-1,78
|
10.709.034,60 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
55,70
|
-1,76
|
47.589.588,65 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
0,69
|
6.231.586.060,60 |
16:58 |
|
ERSU ERSU GIDA
|
18,26
|
-1,72
|
14.112.526,85 |
16:57 |
|
ESCAR ESCAR FILO
|
26,22
|
-3,39
|
241.704.653,52 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-2,74
|
626.254.227,51 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,78
|
146.793.003,52 |
16:58 |
|
ETILR ETILER GIDA
|
3,72
|
-2,87
|
19.349.126,61 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-1,46
|
4.648.547,12 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,54
|
-3,19
|
4.230.274,50 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
35,04
|
-1,85
|
316.195.192,82 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-1,37
|
184.904.189,40 |
16:58 |
|
EUYO EURO YAT. ORT.
|
18,91
|
-1,41
|
2.167.798,19 |
16:56 |
|
EYGYO EYG GMYO
|
3,81
|
4,96
|
113.469.674,85 |
16:58 |
|
FADE FADE GIDA
|
14,64
|
-0,81
|
19.240.829,34 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,63
|
629.594.927,02 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
2,85
|
12.931.387,81 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-3,17
|
17.213.655,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
7,16
|
710.631.844,18 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,00
|
112.831.177,57 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
2,09
|
158.856.477,40 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
-2,75
|
72.673.494,79 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
-2,64
|
214.322.963,02 |
16:58 |
|
FROTO FORD OTOSAN
|
114,30
|
-3,63
|
1.749.446.885,30 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,56
|
-3,38
|
124.708.737,67 |
16:58 |
|
GARAN GARANTI BANKASI
|
159,20
|
-2,87
|
6.613.830.396,00 |
16:58 |
|
GARFA GARANTI FAKTORING
|
27,26
|
-2,01
|
22.530.345,48 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-2,91
|
27.538.221,40 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-5,01
|
63.667.439,44 |
16:56 |
|
GENIL GEN ILAC
|
7,60
|
-2,94
|
218.480.303,84 |
16:57 |
|
GENTS GENTAS
|
9,46
|
-4,44
|
83.451.249,34 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
26,02
|
1,48
|
587.938.628,24 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14
|
-2,04
|
149.982.288,70 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,70
|
-2,16
|
105.017.748,55 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-1,13
|
1.656.257,22 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
0,00
|
35.495.830,80 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
-2,63
|
236.357.165,00 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,68
|
49.268.651,42 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-0,68
|
115.054.064,12 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,84
|
-0,31
|
62.757.183,06 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-3,39
|
69.146.651,92 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
-0,78
|
43.538.751,00 |
16:58 |
|
GOODY GOOD-YEAR
|
15,17
|
-3,56
|
26.833.952,22 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
0,00
|
44.961.070,72 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-2,99
|
4.164.469,97 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
-1,37
|
139.654.809,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
226,90
|
-1,43
|
58.245.223,20 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,20
|
13.413.119,05 |
16:57 |
|
GSDHO GSD HOLDING
|
4,56
|
-2,98
|
24.086.772,18 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-2,42
|
400.225.597,38 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
529,50
|
0,28
|
1.409.094.880,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
472,25
|
0,85
|
138.664.227,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-3,08
|
228.355.396,34 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
4,06
|
320.013.330,95 |
16:57 |
|
HALKB T. HALK BANKASI
|
48,68
|
-2,48
|
3.089.900.590,03 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,43
|
-3,32
|
30.954.171,31 |
16:57 |
|
HATSN HATSAN GEMI
|
38,16
|
0,32
|
48.123.608,28 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-9,07
|
436.663.622,25 |
16:49 |
|
HEDEF HEDEF HOLDING
|
100,60
|
-2,61
|
353.127.395,85 |
16:57 |
|
HEKTS HEKTAS
|
2,99
|
-2,29
|
580.571.188,87 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-3,58
|
30.473.525,12 |
16:58 |
|
HLGYO HALK GMYO
|
4,78
|
-0,62
|
145.008.375,17 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-2,58
|
70.460.945,70 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
-1,52
|
46.230.501,85 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
-4,51
|
39.960.318,38 |
16:58 |
|
HUBVC HUB GIRISIM
|
4,53
|
-2,79
|
15.116.210,71 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-0,62
|
51.270.560,95 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-1,48
|
21.173.214,70 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-0,85
|
13.408.769,66 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,26
|
-5,23
|
96.851.864,15 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-6,41
|
5.799.466,47 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
693.550.665,15 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,80
|
-3,51
|
46.057.690,75 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,72
|
3.112.937,49 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
15.306.065,48 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-2,30
|
112.767.889,76 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
33.742.931,42 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-0,55
|
7.917.173,18 |
16:56 |
|
IMASM IMAS MAKINA
|
4,25
|
-3,41
|
104.640.818,80 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-2,12
|
34.293.754,54 |
16:57 |
|
INFO INFO YATIRIM
|
3,93
|
-4,15
|
129.103.951,59 |
16:58 |
|
INGRM INGRAM BILISIM
|
397,00
|
1,02
|
9.867.226,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
407,75
|
-9,99
|
113.717.466,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
-0,75
|
42.261.492,82 |
16:57 |
|
INVES INVESTCO HOLDING
|
231,50
|
-1,78
|
19.830.036,30 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,74
|
-2,67
|
9.328.253.111,14 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,34
|
-2,46
|
114.447.419,10 |
16:57 |
|
ISFIN IS FIN.KIR.
|
21,36
|
-1,02
|
50.286.418,00 |
16:57 |
|
ISGSY IS GIRISIM
|
94,00
|
-3,59
|
141.776.889,60 |
16:56 |
|
ISGYO IS GMYO
|
21,54
|
-2,09
|
40.605.876,58 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,58
|
-2,69
|
143.491.364,16 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,90
|
-3,85
|
281.944.334,25 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,68
|
2.572.663,73 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-1,49
|
11.175.702,68 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
-1,91
|
359.366.674,53 |
16:58 |
|
IZFAS IZMIR FIRCA
|
49,60
|
-4,43
|
78.733.847,46 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
-3,35
|
6.856.687,70 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
-1,49
|
22.404.026,87 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
18,41
|
-1,07
|
29.472.630,66 |
16:58 |
|
KAPLM KAPLAMIN
|
359,50
|
-7,46
|
79.689.503,75 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
-2,72
|
47.383.556,50 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-3,83
|
128.909.006,19 |
16:57 |
|
KARTN KARTONSAN
|
76,15
|
-2,25
|
32.192.169,90 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
3,77
|
574.088.048,97 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
1,97
|
113.724.066,98 |
16:58 |
|
KBORU KUZEY BORU
|
19,97
|
-2,01
|
196.744.756,29 |
16:57 |
|
KCAER KOCAER CELIK
|
10,92
|
-2,15
|
156.113.165,64 |
16:58 |
|
KCHOL KOC HOLDING
|
197,90
|
-3,56
|
6.321.347.944,60 |
16:58 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-1,54
|
47.016.838,33 |
16:57 |
|
KGYO KORAY GMYO
|
7,45
|
2,76
|
111.742.005,34 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
-4,07
|
17.155.538,51 |
16:58 |
|
KLGYO KILER GMYO
|
5,96
|
-0,33
|
113.761.253,45 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,92
|
0,96
|
105.259.030,48 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
4,45
|
433.125.427,50 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
46.424.980,00 |
16:57 |
|
KLSER KALESERAMIK
|
27,04
|
-0,52
|
21.483.534,52 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
-3,87
|
56.762.911,33 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-1,79
|
93.543.958,50 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
0,00
|
18.299.949,77 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-1,77
|
14.015.024,95 |
16:57 |
|
KOCMT KOC METALURJI
|
2,57
|
-1,15
|
72.949.759,88 |
16:58 |
|
KONKA KONYA KAGIT
|
13,95
|
-1,27
|
33.177.197,77 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,44
|
-2,07
|
533.758.711,91 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
-1,42
|
35.468.760,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,41
|
128.626.339,37 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,87
|
34.866.736,30 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
-1,58
|
24.676.536,00 |
16:57 |
|
KRDMA KARDEMIR (A)
|
30,10
|
0,80
|
208.281.415,34 |
16:55 |
|
KRDMB KARDEMIR (B)
|
35,90
|
1,99
|
68.356.934,50 |
16:57 |
|
KRDMD KARDEMIR (D)
|
32,32
|
1,83
|
2.281.346.855,42 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-2,01
|
34.687.805,80 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
0,47
|
19.171.515,67 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,25
|
27.533.793,09 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,97
|
-2,83
|
38.282.827,06 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,07
|
13.850.617,54 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,27
|
41.715.716,91 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,14
|
1,36
|
1.753.159.532,54 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,45
|
-2,12
|
20.344.283,65 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,20
|
-2,93
|
36.036.114,50 |
16:58 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,20
|
-4,57
|
1.019.283.069,55 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,40
|
-2,86
|
68.281.151,95 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-2,21
|
57.917.505,02 |
16:57 |
|
LIDER LDR TURIZM
|
80,45
|
-0,62
|
46.180.791,10 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-4,59
|
42.289.816,87 |
16:57 |
|
LILAK LILA KAGIT
|
31,26
|
-2,56
|
113.542.090,14 |
16:57 |
|
LINK LINK BILGISAYAR
|
223,50
|
-2,49
|
102.118.927,70 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,49
|
-1,02
|
20.328.519,44 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
1,08
|
162.553.097,56 |
16:57 |
|
LOGO LOGO YAZILIM
|
138,50
|
-2,53
|
196.941.484,70 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,71
|
-8,62
|
232.498.784,32 |
16:57 |
|
LUKSK LUKS KADIFE
|
99,45
|
-0,85
|
10.471.811,95 |
16:56 |
|
LYDHO LYDIA HOLDING
|
200,20
|
-2,63
|
504.951.248,20 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
-0,74
|
87.271.572,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-1,77
|
26.838.797,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
-4,28
|
51.287.271,36 |
16:57 |
|
MAGEN MARGUN ENERJI
|
49,22
|
-0,44
|
317.500.977,79 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,27
|
-2,55
|
7.900.031,40 |
16:57 |
|
MAKTK MAKINA TAKIM
|
14,48
|
-3,08
|
64.713.852,82 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.115.546.250,75 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-1,69
|
24.489.545,75 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
-2,60
|
19.749.058,38 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,46
|
-5,02
|
271.051.899,43 |
16:58 |
|
MARTI MARTI OTEL
|
1,41
|
-2,08
|
148.184.134,22 |
16:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,60
|
1,69
|
31.180.800,44 |
16:58 |
|
MAVI MAVI GIYIM
|
45,28
|
-2,20
|
250.652.927,34 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,97
|
8.634.656,58 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
77,40
|
4,45
|
1.254.724.328,85 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,66
|
-3,08
|
227.420.351,89 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
9,48
|
28.117.798,98 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,63
|
-2,18
|
60.916.450,47 |
16:57 |
|
MERIT MERIT TURIZM
|
15,62
|
-1,64
|
50.773.750,74 |
16:58 |
|
MERKO MERKO GIDA
|
16,61
|
-3,43
|
131.765.426,38 |
16:57 |
|
METRO METRO HOLDING
|
5,04
|
2,65
|
45.455.638,24 |
16:57 |
|
MEYSU MEYSU GIDA
|
12,26
|
-4,44
|
279.117.993,88 |
16:56 |
|
MGROS MIGROS TICARET
|
645,00
|
-2,93
|
2.208.594.171,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,40
|
-5,03
|
43.101.629,25 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
-1,05
|
493.074.063,96 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,98
|
-0,40
|
49.606.273,93 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,14
|
-2,69
|
15.894.483,19 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,23
|
-0,88
|
59.482.349,11 |
16:58 |
|
MOGAN MOGAN ENERJI
|
10,56
|
0,76
|
269.312.732,33 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,60
|
1,13
|
159.427.859,50 |
16:58 |
|
MPARK MLP SAGLIK
|
439,00
|
-3,09
|
170.571.446,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,43
|
2,14
|
339.202.572,31 |
16:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,51
|
8,51
|
39.435.796,82 |
16:58 |
|
MRSHL MARSHALL
|
1.516,00
|
-2,26
|
17.784.804,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-3,04
|
16.979.754,37 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-0,18
|
24.259.506,34 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-2,13
|
2.071.182,90 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-1,27
|
1.399.976,29 |
16:47 |
|
NATEN NATUREL ENERJI
|
7,97
|
-0,62
|
40.082.698,43 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,86
|
19.465.464,65 |
16:57 |
|
NETCD NETCAD YAZILIM
|
92,70
|
1,98
|
1.509.716.345,25 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,81
|
-4,08
|
52.202.668,84 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,26
|
-3,92
|
98.646.185,45 |
16:57 |
|
NTHOL NET HOLDING
|
45,96
|
-2,96
|
38.884.487,98 |
16:57 |
|
NUGYO NUROL GMYO
|
9,43
|
-2,68
|
14.145.292,26 |
16:57 |
|
NUHCM NUH CIMENTO
|
269,75
|
-0,37
|
70.246.010,75 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-0,24
|
253.847.408,80 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
1,10
|
36.418.966,64 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-2,66
|
459.013.070,79 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
541,00
|
0,93
|
263.788.325,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
63,40
|
-2,39
|
45.035.277,40 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
-4,81
|
127.223.332,25 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
3,58
|
191.545.541,90 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-2,56
|
8.694.801,85 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
-3,35
|
49.974.625,70 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-3,76
|
32.212.037,70 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
32.272.483,97 |
16:57 |
|
OTKAR OTOKAR
|
384,75
|
-0,58
|
680.976.455,00 |
16:58 |
|
OTTO OTTO HOLDING
|
309,50
|
-4,77
|
42.167.246,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-3,94
|
552.022.975,14 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
-3,06
|
7.988.534,90 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-2,19
|
3.116.411,36 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,45
|
-1,21
|
71.565.984,10 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
193,00
|
-0,10
|
347.841.769,40 |
16:57 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-1,49
|
14.651.951,47 |
16:57 |
|
OZKGY OZAK GMYO
|
14,45
|
0,35
|
58.284.400,89 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,46
|
1,63
|
21.894.111,02 |
16:57 |
|
OZSUB OZSU BALIK
|
19,11
|
-5,21
|
56.294.630,19 |
16:58 |
|
OZYSR OZYASAR TEL
|
49,58
|
-3,63
|
61.319.383,54 |
16:57 |
|
PAGYO PANORA GMYO
|
93,40
|
-1,84
|
11.698.069,00 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
906.271.770,59 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-0,67
|
5.221.659,05 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
19,10
|
3,58
|
599.799.135,51 |
16:58 |
|
PARSN PARSAN
|
87,60
|
-1,30
|
18.626.517,35 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,60
|
-1,13
|
966.438.991,90 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
5,39
|
861.700.392,80 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
25,90
|
9,19
|
158.929.594,84 |
16:58 |
|
PEKGY PEKER GMYO
|
12,92
|
-0,62
|
2.223.089.883,55 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,13
|
-0,33
|
39.901.092,84 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
-0,78
|
37.221.868,10 |
16:57 |
|
PETKM PETKIM
|
17,19
|
-2,99
|
756.707.717,43 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,63
|
-2,35
|
14.370.742,40 |
16:57 |
|
PGSUS PEGASUS
|
197,50
|
-2,32
|
4.344.394.650,50 |
16:58 |
|
PINSU PINAR SU
|
9,96
|
-3,11
|
20.594.463,90 |
16:58 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
29.790.548,20 |
16:56 |
|
PKENT PETROKENT TURIZM
|
153,80
|
2,74
|
104.950.081,40 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
-3,31
|
44.611.076,76 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
52,55
|
5,95
|
446.044.466,95 |
16:58 |
|
PNSUT PINAR SUT
|
11,09
|
-2,89
|
19.150.005,07 |
16:58 |
|
POLHO POLISAN HOLDING
|
15,92
|
-2,33
|
33.979.073,71 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
-0,58
|
76.763.865,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-4,49
|
29.526.960,42 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,76
|
-4,31
|
113.118.718,84 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46
|
-4,79
|
32.826.229,42 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
4,26
|
16.696.001,20 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
116,30
|
-0,77
|
4.786.086,40 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,24
|
-2,61
|
279.891.305,73 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
409.092.814,76 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
153,90
|
-0,32
|
157.232.088,50 |
16:57 |
|
RAYSG RAY SIGORTA
|
219,60
|
-3,05
|
92.257.187,70 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
-0,92
|
63.934.929,41 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,60
|
4,15
|
1.011.068.813,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-4,94
|
15.943.150,94 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-0,28
|
5.709.854,90 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-2,24
|
104.010.651,44 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,26
|
-4,55
|
17.186.385,70 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-1,86
|
82.318.970,16 |
16:58 |
|
RYGYO REYSAS GMYO
|
32,78
|
3,21
|
301.465.544,36 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
1,45
|
588.608.346,92 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
-3,26
|
84.772.995,50 |
16:58 |
|
SAHOL SABANCI HOLDING
|
100,70
|
-4,10
|
4.816.664.480,50 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,22
|
4.082.508,74 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
36,44
|
-3,65
|
8.317.893,22 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86
|
1,29
|
173.898.153,30 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-3,54
|
10.688.404,80 |
16:58 |
|
SARKY SARKUYSAN
|
36,84
|
-0,49
|
414.794.829,74 |
16:58 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
5.475.428.771,24 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-0,98
|
26.615.399,42 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
951.812.223,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,34
|
-0,71
|
90.990.947,26 |
16:57 |
|
SEGYO SEKER GMYO
|
6,03
|
0,33
|
64.582.158,46 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-3,68
|
9.255.230,31 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
0,17
|
14.067.744,29 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
85,30
|
-1,95
|
54.429.100,75 |
16:57 |
|
SELVA SELVA GIDA
|
2,31
|
-5,33
|
375.409.635,42 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-1,79
|
27.876.935,36 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
7.293.103,44 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-0,76
|
3.966.072,78 |
16:57 |
|
SISE SISE CAM
|
44,44
|
-3,48
|
2.628.478.806,24 |
16:58 |
|
SKBNK SEKERBANK
|
12,26
|
-0,65
|
319.672.477,82 |
16:58 |
|
SKTAS SOKTAS
|
3,36
|
-4,00
|
21.849.670,10 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,30
|
-5,86
|
18.682.456,45 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-2,78
|
99.106.990,40 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
61.940.165,30 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-0,41
|
57.076.053,52 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
57,45
|
-3,93
|
119.214.246,10 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,45
|
-1,11
|
89.019.400,96 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-0,74
|
25.091.732,98 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,46
|
-0,59
|
64.311.015,92 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
63,25
|
-4,60
|
273.923.005,50 |
16:58 |
|
SONME SONMEZ FILAMENT
|
154,90
|
1,31
|
4.377.790,40 |
16:57 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,13
|
85.853.561,74 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-2,37
|
23.305.125,24 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
-3,73
|
563.516.740,85 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-2,31
|
104.717.692,63 |
16:58 |
|
TABGD TAB GIDA
|
259,00
|
-2,17
|
155.899.472,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
-1,85
|
50.373.848,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,95
|
-1,32
|
106.814.390,07 |
16:58 |
|
TATGD TAT GIDA
|
16,86
|
-0,82
|
59.215.582,10 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
311,00
|
-4,60
|
1.122.851.807,50 |
16:58 |
|
TBORG T.TUBORG
|
164,00
|
-1,80
|
31.674.870,20 |
16:57 |
|
TCELL TURKCELL
|
115,80
|
-4,14
|
3.054.706.108,90 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
-1,57
|
91.473.616,60 |
16:56 |
|
TDGYO TREND GMYO
|
19,43
|
-0,36
|
9.846.301,73 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,27
|
-2,33
|
1.364.992.797,08 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
0,34
|
112.436.625,33 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,25
|
-1,77
|
1.943.787.978,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,76
|
-1,60
|
45.964.899,28 |
16:56 |
|
TGSAS TGS DIS TICARET
|
178,30
|
-1,49
|
42.668.101,40 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-1,44
|
14.932.304.347,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
74,85
|
-4,35
|
208.192.737,00 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
3,26
|
86.953.011,96 |
16:57 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-1,27
|
10.074.114,95 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
-0,26
|
81.147.502,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-1,61
|
57.267.188,70 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-0,40
|
48.293.827,60 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
-1,55
|
751.493.823,25 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,05
|
1,01
|
4.570.563.314,40 |
16:58 |
|
TRCAS TURCAS HOLDING
|
46,64
|
-1,23
|
20.645.717,28 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
119,30
|
1,53
|
289.262.712,40 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
0,12
|
123.581.410,55 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,00
|
1,85
|
75.713.804,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-1,79
|
67.348.114,29 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,10
|
0,84
|
753.201.560,00 |
16:57 |
|
TSGYO TSKB GMYO
|
7,00
|
-1,41
|
10.669.946,51 |
16:51 |
|
TSKB T.S.K.B.
|
12,98
|
0,15
|
904.614.894,03 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
158.631.344,91 |
16:58 |
|
TTKOM TURK TELEKOM
|
67,55
|
-5,06
|
1.750.925.481,50 |
16:58 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-1,87
|
57.656.926,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,62
|
-1,07
|
29.862.630,77 |
16:57 |
|
TUKAS TUKAS
|
2,44
|
-5,79
|
440.076.910,38 |
16:58 |
|
TUPRS TUPRAS
|
213,60
|
-1,07
|
4.549.387.792,90 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-1,24
|
73.846.163,44 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
1,00
|
32.178.673,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-1,93
|
305.952.936,07 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,84
|
9,09
|
687.577.121,84 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
-3,71
|
15.520.572,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,60
|
-1,20
|
9.229.893,88 |
16:50 |
|
ULKER ULKER BISKUVI
|
123,40
|
-2,60
|
817.334.373,10 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,75
|
42.204.850,16 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
185,20
|
-1,17
|
29.926.567,20 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-1,54
|
10.803.457,21 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-1,92
|
23.635.544,60 |
16:58 |
|
USAK USAK SERAMIK
|
1,64
|
-2,38
|
82.870.921,47 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
40,86
|
-2,58
|
933.007.064,64 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
-1,80
|
180.166.134,29 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-2,49
|
94.171.907,56 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
-2,01
|
73.087.328,00 |
16:58 |
|
VANGD VANET GIDA
|
67,30
|
-4,34
|
18.209.196,40 |
16:58 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-2,27
|
272.440.697,12 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-2,18
|
19.244.889,16 |
16:56 |
|
VERUS VERUSA HOLDING
|
241,50
|
-1,55
|
12.689.297,80 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-2,20
|
78.832.972,04 |
16:57 |
|
VESTL VESTEL
|
30,04
|
-3,16
|
254.491.465,72 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,38
|
-2,76
|
19.200.886,78 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,89
|
59.995.983,04 |
16:57 |
|
VKING VIKING KAGIT
|
29,74
|
-3,88
|
27.326.044,32 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-0,86
|
23.574.516,88 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
79,80
|
-3,91
|
156.059.747,85 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,24
|
-9,99
|
291.789.243,68 |
16:58 |
|
YATAS YATAS
|
44,60
|
-4,00
|
52.025.304,20 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,26
|
-3,00
|
27.907.050,38 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
0,91
|
366.755.592,64 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-1,06
|
21.246.621,49 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
145,10
|
-0,07
|
14.014.748,70 |
16:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,60
|
-0,25
|
62.871.645,84 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,08
|
-2,14
|
6.683.807.768,52 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,52
|
27.926.394,58 |
16:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
-2,00
|
40.394.264,37 |
16:58 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,33
|
80.719.451,67 |
16:58 |
|
YYLGD YAYLA GIDA
|
11,45
|
-2,05
|
114.485.011,96 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,36
|
11.397.414,63 |
16:56 |
|
ZERGY ZERAY GMYO
|
15,35
|
0,20
|
355.767.363,27 |
16:58 |
|
ZGYO Z GMYO
|
24,04
|
-3,30
|
103.290.220,98 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-4,52
|
246.088.484,88 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-1,89
|
13.645.292,42 |
16:57 |
