|
A1CAP A1 CAPITAL YATIRIM
|
12,35
|
0,24
|
370.512,35 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,44
|
8,23
|
37.229.571,12 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,00
|
76.708,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
0,00
|
21.300,72 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
0,59
|
2.200.845,24 |
09:55 |
|
ADGYO ADRA GMYO
|
54,90
|
-0,18
|
274.994,10 |
09:55 |
|
AEFES ANADOLU EFES
|
16,42
|
0,12
|
3.197.368,08 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,00
|
72.616,55 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80
|
0,05
|
125.906,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
0,39
|
494.395,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,30
|
339.764,88 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,00
|
60.753,18 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
0,18
|
218.970,88 |
09:55 |
|
AHSGY AHES GMYO
|
22,74
|
3,36
|
268.786,80 |
09:55 |
|
AKBNK AKBANK
|
73,55
|
0,07
|
25.231.915,90 |
09:55 |
|
AKCNS AKCANSA
|
163,70
|
0,00
|
535.462,70 |
09:55 |
|
AKENR AKENERJI
|
11,20
|
0,72
|
63.112,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
200.850,90 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,66
|
0,00
|
34.398,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
0,57
|
895.223,16 |
09:55 |
|
AKGRT AKSIGORTA
|
7,11
|
0,14
|
108.633,69 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
0,05
|
5.375,70 |
09:55 |
|
AKSA AKSA
|
10,04
|
0,00
|
1.653.879,16 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,20
|
0,87
|
1.058.621,60 |
09:55 |
|
AKSGY AKIS GMYO
|
8,33
|
0,24
|
63.407,96 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,56
|
0,27
|
133.510,08 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,00
|
28.683,81 |
09:55 |
|
ALARK ALARKO HOLDING
|
98,65
|
-0,10
|
3.389.416,70 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
427.712,88 |
09:55 |
|
ALCAR ALARKO CARRIER
|
852,00
|
0,06
|
28.116,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
0,26
|
214.854,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,52
|
0,30
|
114.387,96 |
09:55 |
|
ALGYO ALARKO GMYO
|
35,78
|
0,11
|
1.545.517,10 |
09:55 |
|
ALKA ALKIM KAGIT
|
14,20
|
0,35
|
3.711.482,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,16
|
-4,18
|
2.665.373,76 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70
|
0,00
|
783.022,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
41.230.619,64 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,22
|
0,35
|
3.035.903,22 |
09:55 |
|
ALVES ALVES KABLO
|
26,16
|
0,00
|
189.738,48 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,59
|
-0,06
|
541.490,56 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,00
|
118.672,18 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
257.014,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,52
|
-0,08
|
423.877,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
77,45
|
0,45
|
363.163,05 |
09:55 |
|
ARCLK ARCELIK
|
109,70
|
0,00
|
2.615.138,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,34
|
0,15
|
1.430.736,06 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
0,59
|
1.000.308,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
36,50
|
5,92
|
59.743.601,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,70
|
0,06
|
449.557,20 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,98
|
0,51
|
3.570.756,50 |
09:55 |
|
ARTMS ARTEMIS HALI
|
35,26
|
0,28
|
29.688,92 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
0,00
|
144.777,86 |
09:55 |
|
ASELS ASELSAN
|
283,00
|
0,00
|
90.323.412,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,36
|
0,00
|
72.454,08 |
09:55 |
|
ASTOR ASTOR ENERJI
|
134,00
|
-1,25
|
43.032.760,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,92
|
212.009,55 |
09:55 |
|
ATAGY ATA GMYO
|
13,78
|
-0,07
|
26.912,34 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,10
|
9.345,00 |
09:55 |
|
ATATP ATP YAZILIM
|
131,30
|
0,46
|
367.771,30 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
0,19
|
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,48
|
9.054,18 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,46
|
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,75
|
0,00
|
37.771,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,00
|
72.915,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
0,25
|
116.188,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,00
|
389.532,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
1,69
|
47.466,45 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
0,00
|
443.232,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,00
|
0,09
|
219.494,00 |
09:55 |
|
AYEN AYEN ENERJI
|
25,46
|
0,16
|
76.863,74 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
207.725,04 |
09:55 |
|
AYGAZ AYGAZ
|
204,30
|
0,05
|
53.526,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,00
|
131.220,60 |
09:55 |
|
BAGFS BAGFAS
|
25,60
|
0,31
|
51.097,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
86,35
|
0,17
|
89.458,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,52
|
0,00
|
300,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
732.401,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,30
|
0,62
|
298.795,30 |
09:55 |
|
BANVT BANVIT
|
170,90
|
0,00
|
545.171,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
33,50
|
0,06
|
528.697,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,50
|
0,19
|
89.420,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,41
|
0,00
|
71.731,19 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,00
|
167.751,92 |
09:55 |
|
BERA BERA HOLDING
|
18,52
|
-0,16
|
629.920,76 |
09:55 |
|
BESLR BESLER GIDA
|
12,62
|
0,00
|
78.837,14 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,42
|
0,00
|
193.744,98 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
0,13
|
236.849,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
0,00
|
214.992,92 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,78
|
-0,04
|
96.456,12 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
0,45
|
310.352,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,00
|
73.297,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
619,00
|
0,00
|
15.918.204,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,06
|
3.794,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
493.526,36 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-0,30
|
79.258,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,00
|
213.949,68 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
205.117,92 |
09:55 |
|
BLCYT BILICI YATIRIM
|
39,90
|
2,10
|
1.286.455,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
-0,04
|
161.351,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
21,14
|
0,76
|
187.067,86 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,06
|
1.601.403,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,70
|
376.079,94 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,00
|
105.205,76 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-6,81
|
2.572.201,52 |
09:55 |
|
BORSK BOR SEKER
|
5,86
|
0,00
|
157.516,80 |
09:55 |
|
BOSSA BOSSA
|
6,33
|
-0,31
|
37.606,53 |
09:55 |
|
BRISA BRISA
|
85,50
|
-0,06
|
5.301,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,12
|
-0,33
|
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,00
|
8.532,48 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
-0,88
|
859.466,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,00
|
76.811,22 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,50
|
0,44
|
1.914.234,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.201,00
|
0,46
|
156.271,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
19,91
|
2,37
|
13.969.931,14 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,93
|
-0,25
|
3.101.465,61 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,42
|
313.941,03 |
09:55 |
|
BULGS BULLS GSYO
|
43,84
|
0,05
|
1.000.604,16 |
09:55 |
|
BURCE BURCELIK
|
80,00
|
-1,17
|
3.943.360,00 |
09:55 |
|
BURVA BURCELIK VANA
|
771,00
|
0,00
|
1.033.140,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,10
|
92.213,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
29,34
|
-0,27
|
88,02 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
5.972.001,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,60
|
-0,22
|
427.556,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
0,00
|
597.057,80 |
09:55 |
|
CELHA CELIK HALAT
|
10,88
|
-0,64
|
171.175,04 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
120.649,50 |
09:55 |
|
CEMTS CEMTAS
|
11,38
|
0,18
|
85.623,12 |
09:55 |
|
CEMZY CEM ZEYTIN
|
56,90
|
0,00
|
255.936,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
0,00
|
27.476,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,12
|
0,00
|
278.453,32 |
09:55 |
|
CIMSA CIMSA
|
45,72
|
0,22
|
973.744,56 |
09:55 |
|
CLEBI CELEBI
|
1.599,00
|
0,00
|
217.464,00 |
09:55 |
|
CMBTN CIMBETON
|
1.902,00
|
-0,05
|
30.432,00 |
09:55 |
|
CMENT CIMENTAS
|
348,75
|
0,00
|
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
47.615,19 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
291,00
|
-0,43
|
150.156,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
0,00
|
409.926,00 |
09:55 |
|
CRFSA CARREFOURSA
|
116,50
|
0,43
|
46.483,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
0,09
|
82.256,80 |
09:55 |
|
CVKMD CVK MADEN
|
29,54
|
-0,20
|
1.606.562,44 |
09:55 |
|
CWENE CW ENERJI
|
27,98
|
-0,07
|
1.235.960,54 |
09:55 |
|
DAGI DAGI GIYIM
|
6,12
|
0,16
|
144.499,32 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
1,99
|
935.442,18 |
09:55 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
25.450,36 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
0,12
|
19.820,92 |
09:55 |
|
DENGE DENGE HOLDING
|
3,08
|
0,00
|
132.150,48 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
0,00
|
314.711,64 |
09:55 |
|
DERIM DERIMOD
|
34,82
|
0,00
|
3.656,10 |
09:55 |
|
DESA DESA DERI
|
11,54
|
0,09
|
78.287,36 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
0,14
|
27.555,84 |
09:55 |
|
DEVA DEVA HOLDING
|
63,85
|
0,00
|
403.659,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
0,00
|
1.481,55 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,00
|
22.907,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,00
|
84.175,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,94
|
-0,05
|
122.972,52 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
1.675.486,83 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
0,00
|
162.869,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,22
|
18.594,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
0,00
|
100.555,76 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
217,80
|
0,28
|
1.588.197,60 |
09:55 |
|
DOCO DO-CO
|
10.620,00
|
0,00
|
116.820,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,10
|
0,00
|
261.356,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,45
|
0,47
|
1.969.451,60 |
09:55 |
|
DOGUB DOGUSAN
|
43,92
|
-1,30
|
243.360,72 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,60
|
-0,21
|
533.001,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
0,08
|
29.303,08 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50
|
0,53
|
8.067.496,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
108,80
|
0,00
|
81.273,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
0,26
|
162.052,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,50
|
0,00
|
307.758,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,06
|
0,00
|
58.025,58 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,99
|
0,25
|
168.253,42 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05
|
0,00
|
317.301,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
101,50
|
1,30
|
19.288.654,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
0,00
|
608.855,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
0,16
|
3.150.630,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,26
|
-0,72
|
706.271,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
0,11
|
44.196,12 |
09:55 |
|
EFOR EFOR YATIRIM
|
25,88
|
-0,15
|
454.789,24 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.615,00
|
0,10
|
296.985,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
0,00
|
610.558,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,80
|
0,00
|
64.512,80 |
09:55 |
|
EGGUB EGE GUBRE
|
93,00
|
0,32
|
28.830,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,78
|
0,83
|
75.171,46 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
15.412,56 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,09
|
20.531.992,62 |
09:55 |
|
EKIZ EKIZ KIMYA
|
128,50
|
-0,93
|
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,00
|
70.212,92 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,00
|
59.550,81 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72
|
0,00
|
60.207,84 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-3,64
|
1.722.233,94 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,35
|
111.959,36 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,00
|
820.997,84 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
94,05
|
0,05
|
1.198.385,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,00
|
0,00
|
2.451.920,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
0,00
|
654.432,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
2,27
|
1.289.506,44 |
09:55 |
|
EPLAS EGEPLAST
|
5,30
|
0,00
|
75.795,30 |
09:55 |
|
ERBOS ERBOSAN
|
196,70
|
0,77
|
6.687,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
0,07
|
200.100,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,00
|
37.878.307,20 |
09:55 |
|
ERSU ERSU GIDA
|
18,30
|
0,00
|
70.290,30 |
09:55 |
|
ESCAR ESCAR FILO
|
26,24
|
0,00
|
451.223,04 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
1,37
|
172.429,67 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75
|
0,00
|
290.789,00 |
09:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
39.212,25 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,32
|
0,00
|
577.462,84 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
-0,12
|
48.017,97 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
37,50
|
0,05
|
15.931.987,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,22
|
2,81
|
13.391.753,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,00
|
101.682,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,96
|
0,51
|
20.231,64 |
09:55 |
|
FADE FADE GIDA
|
13,82
|
0,00
|
82.229,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,00
|
2.436.618,80 |
09:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
2.448,68 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,16
|
19.716,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,34
|
249.288,92 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,00
|
429.099,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,40
|
0,82
|
241.768,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
14,23
|
0,00
|
223.069,48 |
09:55 |
|
FROTO FORD OTOSAN
|
98,75
|
-0,05
|
4.484.632,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,44
|
0,19
|
222.212,48 |
09:55 |
|
GARAN GARANTI BANKASI
|
146,00
|
0,27
|
46.803.074,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,74
|
0,00
|
61.249,92 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
89.160,80 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
0,22
|
30.002,40 |
09:55 |
|
GENIL GEN ILAC
|
169,10
|
0,42
|
271.236,40 |
09:55 |
|
GENTS GENTAS
|
9,67
|
0,00
|
1.566.075,84 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,75
|
2,17
|
496.278,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
0,00
|
2.880.669,76 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
0,30
|
523.772,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,00
|
39.335,52 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
0,45
|
52.477,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
0,06
|
790.220,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,00
|
191.315,52 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
0,00
|
28.572,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
53,85
|
0,00
|
1.135.319,55 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,02
|
-0,57
|
333.482,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,00
|
231.660,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,97
|
0,20
|
77.993,70 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
0,00
|
90.161,82 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,27
|
1.690,48 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,00
|
914.100,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
0,00
|
598.000,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0,87
|
67.470,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,54
|
0,00
|
246.712,68 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
2.091.596,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
378,25
|
-0,92
|
4.949.779,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,80
|
823.003,90 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
42,40
|
0,09
|
495.613,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,02
|
-0,05
|
16.745.799,70 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
0,00
|
181.185,25 |
09:55 |
|
HATSN HATSAN GEMI
|
39,58
|
0,10
|
120.521,10 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
0,00
|
2.287.641,92 |
09:55 |
|
HEDEF HEDEF HOLDING
|
61,00
|
2,26
|
4.128.236,00 |
09:55 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
1.463.005,30 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,09
|
74.213,92 |
09:55 |
|
HLGYO HALK GMYO
|
4,13
|
0,24
|
233.510,20 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,33
|
230.540,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
0,62
|
603.853,65 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
0,05
|
30.245,46 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,38
|
2.885,52 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,00
|
557.439,51 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,00
|
17.146,11 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,36
|
15.892,64 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
294.873,45 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
90.569,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,10
|
0,50
|
1.205.509,70 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
0,00
|
87.356,76 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
18.843,36 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
141.425,10 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
3.719.074,70 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
27.744,70 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
21.009,98 |
09:55 |
|
IMASM IMAS MAKINA
|
4,85
|
0,41
|
285.112,10 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,13
|
114.444,00 |
09:55 |
|
INFO INFO YATIRIM
|
3,93
|
0,26
|
154.708,38 |
09:55 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,12
|
15.656,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,10
|
434.175,00 |
09:55 |
|
INTEM INTEMA
|
278,25
|
1,00
|
55.650,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
0,00
|
258.323,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
352,00
|
0,00
|
192.896,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
0,00
|
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,14
|
52.070.266,06 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,30
|
0,16
|
814.184,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,84
|
-0,34
|
136.440,32 |
09:55 |
|
ISGSY IS GIRISIM
|
71,80
|
0,70
|
555.588,40 |
09:55 |
|
ISGYO IS GMYO
|
21,54
|
0,00
|
45.643,26 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,16
|
-0,09
|
134.533,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
2.130.035,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
0,14
|
6.103,32 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,00
|
23.621,50 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
0,11
|
596.736,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,60
|
0,00
|
188.404,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,15
|
12.931,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
202.915,46 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
0,10
|
247.303,14 |
09:55 |
|
KAPLM KAPLAMIN
|
301,00
|
0,92
|
113.778,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,22
|
165.128,88 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-0,11
|
121.739,25 |
09:55 |
|
KARTN KARTONSAN
|
79,45
|
0,00
|
58.951,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
2.456.845,15 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
0,00
|
170.128,58 |
09:55 |
|
KBORU KUZEY BORU
|
14,25
|
0,35
|
469.551,75 |
09:55 |
|
KCAER KOCAER CELIK
|
10,76
|
0,09
|
481.951,16 |
09:55 |
|
KCHOL KOC HOLDING
|
189,10
|
0,05
|
23.382.593,20 |
09:55 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,34
|
156.106,00 |
09:55 |
|
KGYO KORAY GMYO
|
5,36
|
-0,37
|
268.010,72 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
0,51
|
2.571,25 |
09:55 |
|
KLGYO KILER GMYO
|
7,90
|
-0,38
|
3.473.290,30 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
0,00
|
139.662,44 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
0,21
|
59.584,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING
|
393,50
|
-1,63
|
2.331.881,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,02
|
0,07
|
114.510,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,38
|
0,27
|
172.869,12 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,09
|
1.696.555,95 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,20
|
83.800,83 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,48
|
0,00
|
37.803,64 |
09:55 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
85.486,35 |
09:55 |
|
KONKA KONYA KAGIT
|
15,39
|
0,20
|
125.736,30 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,00
|
2.810.707,55 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
0,50
|
45.375,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
81.426,77 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
0,00
|
137.180,16 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,01
|
0,06
|
179.231,95 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,64
|
0,00
|
312.884,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,60
|
0,08
|
80.486,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,56
|
0,00
|
5.468.620,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,34
|
143.925,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
0,06
|
109.593,66 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-0,25
|
36.097,61 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,12
|
0,00
|
86.080,72 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-0,16
|
12.410,16 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
77.901,18 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
8,80
|
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,40
|
3,71
|
22.057.498,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
0,07
|
131.583,10 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
0,00
|
69.241,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
0,79
|
1.520.012,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,98
|
0,54
|
352.978,12 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
0,08
|
148.502,40 |
09:55 |
|
LIDER LDR TURIZM
|
73,60
|
0,00
|
1.008.025,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,67
|
0,43
|
528.779,43 |
09:55 |
|
LILAK LILA KAGIT
|
31,30
|
0,06
|
1.351.815,70 |
09:55 |
|
LINK LINK BILGISAYAR
|
233,00
|
0,60
|
597.878,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
0,00
|
61.719,90 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
0,68
|
289.030,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,26
|
227.551,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,94
|
1,23
|
696.352,28 |
09:55 |
|
LUKSK LUKS KADIFE
|
115,70
|
-0,17
|
324.075,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
162,50
|
0,18
|
327.275,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
0,00
|
110.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
-0,05
|
24.180,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,96
|
0,65
|
230.455,68 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,94
|
0,00
|
267.157,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,09
|
0,07
|
50.476,05 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,08
|
-0,85
|
109.063,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,86
|
-0,37
|
1.873.420,38 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,60
|
143.901,55 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
1,15
|
17.418,44 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,88
|
1,62
|
8.690.595,16 |
09:55 |
|
MARTI MARTI OTEL
|
2,78
|
0,72
|
167.272,60 |
09:55 |
|
MAVI MAVI GIYIM
|
44,98
|
-0,04
|
2.582.616,66 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,00
|
117.338,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
406.725,99 |
09:55 |
|
MEGMT MEGA METAL
|
55,60
|
0,27
|
1.510.262,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,00
|
23.427,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
0,17
|
73.598,80 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,20
|
0,06
|
140.340,60 |
09:55 |
|
MERIT MERIT TURIZM
|
17,80
|
0,06
|
89.801,00 |
09:55 |
|
MERKO MERKO GIDA
|
14,06
|
0,07
|
36.513,82 |
09:55 |
|
METRO METRO HOLDING
|
4,63
|
1,54
|
259.469,83 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
112.134,00 |
09:55 |
|
MGROS MIGROS TICARET
|
591,50
|
0,00
|
5.657.697,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
23.862,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,16
|
816.098,26 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
0,00
|
119.481,52 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
48.525,75 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
0,00
|
265.239,90 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,35
|
0,00
|
132.698,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,04
|
0,05
|
131.314,08 |
09:55 |
|
MPARK MLP SAGLIK
|
395,00
|
-0,32
|
337.330,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,73
|
0,00
|
185.077,62 |
09:55 |
|
MRSHL MARSHALL
|
1.591,00
|
1,40
|
208.421,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,00
|
12.325,44 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,75
|
120.808,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
12,00
|
0,00
|
222.780,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,81
|
2.410,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,51
|
0,32
|
770.804,52 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,73
|
128.236,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
0,29
|
224.838,35 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,00
|
81.315,36 |
09:55 |
|
NTHOL NET HOLDING
|
46,90
|
0,43
|
249.648,70 |
09:55 |
|
NUGYO NUROL GMYO
|
11,46
|
0,09
|
169.722,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
223,20
|
-0,18
|
43.524,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
0,23
|
645.143,37 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,10
|
3,81
|
2.267.811,70 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,00
|
964.209,15 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
321,00
|
0,00
|
225.663,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,14
|
159.422,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
0,37
|
137.459,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,05
|
-0,91
|
394.398,55 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
31.588,71 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
2,09
|
2.247.485,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,12
|
3.556,44 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,62
|
852.746,59 |
09:55 |
|
OTKAR OTOKAR
|
513,00
|
0,49
|
743.850,00 |
09:55 |
|
OTTO OTTO HOLDING
|
558,00
|
6,29
|
26.376.102,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,76
|
0,41
|
3.460.531,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-0,10
|
60.579,55 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,00
|
57.166,58 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
0,25
|
1.224,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
-0,31
|
166.837,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
196.293,76 |
09:55 |
|
OZKGY OZAK GMYO
|
14,85
|
0,00
|
54.380,70 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,15
|
0,00
|
4.993,65 |
09:55 |
|
OZSUB OZSU BALIK
|
17,23
|
0,12
|
27.998,75 |
09:55 |
|
OZYSR OZYASAR TEL
|
40,24
|
0,00
|
54.404,48 |
09:55 |
|
PAGYO PANORA GMYO
|
85,65
|
-0,93
|
43.681,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
3.183.234,66 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,97
|
48.179,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,23
|
0,00
|
1.703.133,81 |
09:55 |
|
PARSN PARSAN
|
100,60
|
0,60
|
40.944,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,50
|
-0,65
|
3.313.911,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
0,00
|
2.016.370,72 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
0,00
|
400.719,28 |
09:55 |
|
PEKGY PEKER GMYO
|
11,37
|
0,18
|
4.198.406,61 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,06
|
0,00
|
151.245,90 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,00
|
104.116,45 |
09:55 |
|
PETKM PETKIM
|
16,99
|
0,12
|
10.534.479,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,00
|
74.762,00 |
09:55 |
|
PGSUS PEGASUS
|
204,50
|
0,05
|
25.648.185,50 |
09:55 |
|
PINSU PINAR SU
|
11,35
|
0,00
|
110.651,15 |
09:55 |
|
PKART PLASTIKKART
|
71,45
|
-0,49
|
114.320,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,80
|
0,00
|
47.296,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
0,00
|
856.542,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
0,05
|
27.570,56 |
09:55 |
|
PNSUT PINAR SUT
|
11,22
|
0,18
|
54.024,30 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,12
|
-0,06
|
34.674,12 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.185,00
|
0,00
|
191.735,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,90
|
143.406,84 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,32
|
1,75
|
484.238,52 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,28
|
291.608,90 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
1.725,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,00
|
14.150,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,78
|
0,36
|
4.435.993,18 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-2,67
|
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,45
|
0,00
|
632.425,85 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
223,90
|
-0,09
|
604.530,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
216,50
|
0,00
|
77.940,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,00
|
429.451,98 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
0,07
|
177.674,90 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,36
|
-0,10
|
49.292,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
0,00
|
16.468,04 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
208.953,12 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
2,23
|
735.176,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,00
|
403.511,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
24,26
|
0,00
|
364.021,30 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,37
|
0,00
|
35.765,99 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
0,24
|
282.973,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,15
|
0,05
|
14.545.279,35 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
0,18
|
426,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
38,20
|
0,00
|
129.307,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,00
|
32.744,28 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,67
|
20.720,00 |
09:55 |
|
SARKY SARKUYSAN
|
29,62
|
7,71
|
13.561.694,72 |
09:55 |
|
SASA SASA POLYESTER
|
2,35
|
0,43
|
30.516.228,15 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
0,49
|
180.851,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
-0,05
|
939.012,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,81
|
0,05
|
178.606,96 |
09:55 |
|
SEGYO SEKER GMYO
|
5,29
|
0,00
|
388.762,10 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,50
|
12.489,45 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
0,28
|
6.374,28 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,68
|
53.262,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,68
|
1,66
|
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
0,38
|
97.194,24 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,21
|
45.023,04 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,36
|
16.613,28 |
09:55 |
|
SISE SISE CAM
|
39,52
|
0,05
|
10.716.598,88 |
09:55 |
|
SKBNK SEKERBANK
|
7,78
|
0,39
|
929.002,02 |
09:55 |
|
SKTAS SOKTAS
|
3,69
|
-0,54
|
184.503,69 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,00
|
-4,01
|
367.180,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,00
|
393.004,32 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
0,00
|
44.071,68 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
316.833,12 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
48.190.853,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,99
|
0,40
|
699.318,56 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,23
|
49.746,60 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,44
|
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,49
|
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,00
|
17.637,90 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
54,85
|
0,18
|
740.749,25 |
09:55 |
|
SONME SONMEZ FILAMENT
|
182,10
|
-0,22
|
272.603,70 |
09:55 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
1.453.582,32 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
0,29
|
162.428,92 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,40
|
0,66
|
498.412,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
0,11
|
46.287,79 |
09:55 |
|
TABGD TAB GIDA
|
227,80
|
0,04
|
623.033,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
344,50
|
0,00
|
265.954,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,85
|
-0,46
|
357.572,60 |
09:55 |
|
TATGD TAT GIDA
|
12,57
|
-0,32
|
201.145,14 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
0,15
|
1.311.016,00 |
09:55 |
|
TBORG T.TUBORG
|
158,80
|
0,06
|
151.654,00 |
09:55 |
|
TCELL TURKCELL
|
99,75
|
0,20
|
18.035.199,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
81,65
|
1,24
|
2.248.967,60 |
09:55 |
|
TDGYO TREND GMYO
|
41,50
|
0,97
|
5.270,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,60
|
0,19
|
1.539.870,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,32
|
0,12
|
35.617,92 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
-0,65
|
2.736.822,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
0,17
|
128.635,10 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,90
|
0,00
|
1.629,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,17
|
132.192.488,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
71,50
|
0,00
|
746.531,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,53
|
181.459,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,00
|
105.730,45 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,75
|
0,00
|
366.975,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-0,10
|
414.529,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
0,62
|
157.456,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-0,09
|
2.740.640,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
-0,13
|
62.360.357,22 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,26
|
0,15
|
29.510,58 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
100,30
|
0,75
|
2.538.492,70 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,85
|
0,19
|
179.810,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
0,07
|
2.209.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,15
|
-0,12
|
282.992,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,28
|
8.915.956,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
14.323,95 |
09:55 |
|
TSKB T.S.K.B.
|
13,37
|
0,00
|
1.420.054,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
507.245,76 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,75
|
0,60
|
11.392.447,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,09
|
612.161,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,48
|
0,22
|
129.113,60 |
09:55 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
4.916.811,90 |
09:55 |
|
TUPRS TUPRAS
|
203,70
|
0,34
|
45.064.347,30 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,00
|
217.658,43 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78
|
-0,39
|
12.941,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
0,08
|
2.307.434,16 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
1,18
|
151.536,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-1,03
|
12.392,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
118,20
|
0,00
|
3.344.232,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,54
|
3.796,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60
|
0,00
|
9.105,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
50.442,16 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
0,07
|
1.759,68 |
09:55 |
|
USAK USAK SERAMIK
|
2,90
|
0,00
|
201.436,90 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
0,12
|
4.600.328,58 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,35
|
248.008,24 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
6.644.476,62 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
0,00
|
103.887,00 |
09:55 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
8.640.180,45 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,21
|
0,00
|
131.809,86 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
0,00
|
36.950,16 |
09:55 |
|
VERUS VERUSA HOLDING
|
343,00
|
0,00
|
211.288,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
0,51
|
398.207,40 |
09:55 |
|
VESTL VESTEL
|
29,00
|
0,35
|
1.026.948,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
44,00
|
4,66
|
808.632,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
667.960,58 |
09:55 |
|
VKING VIKING KAGIT
|
32,10
|
-0,19
|
140.598,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,00
|
23.450,84 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
0,11
|
482.387,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,00
|
188.460,00 |
09:55 |
|
YATAS YATAS
|
40,78
|
-0,29
|
106.354,24 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
0,73
|
60.461,44 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,96
|
0,56
|
280.775,68 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
61.533,28 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
0,00
|
20.832,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU
|
23,14
|
0,00
|
171.698,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
0,05
|
36.089.575,04 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
28.195,65 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
181.740,00 |
09:55 |
|
YUNSA YUNSA
|
7,70
|
-0,65
|
745.660,30 |
09:55 |
|
YYAPI YESIL YAPI
|
1,84
|
0,00
|
81.592,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
0,09
|
186.340,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,62
|
81.362,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,51
|
0,67
|
439.286,47 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
1.085.847,12 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,25
|
32.071,98 |
09:55 |
