|
A1CAP A1 CAPITAL YATIRIM
|
13,07
|
1,08
|
492.498.612,13 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,36
|
-0,07
|
18.769.359,62 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
0,85
|
8.486.902,00 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
-0,72
|
19.449.782,24 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,74
|
0,96
|
274.484.973,69 |
14:58 |
|
ADGYO ADRA GMYO
|
48,80
|
-3,56
|
45.714.741,42 |
14:59 |
|
AEFES ANADOLU EFES
|
14,27
|
3,41
|
1.094.743.318,95 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,84
|
-0,31
|
20.900.987,17 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,10
|
-0,99
|
28.427.003,50 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
2,15
|
118.196.382,66 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
-0,27
|
72.303.333,41 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,93
|
2.174.154,72 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,98
|
-0,69
|
98.151.977,28 |
14:59 |
|
AHSGY AHES GMYO
|
42,52
|
-1,12
|
20.822.461,98 |
14:58 |
|
AKBNK AKBANK
|
59,05
|
-0,08
|
3.100.675.181,80 |
14:59 |
|
AKCNS AKCANSA
|
136,40
|
-1,02
|
40.107.534,60 |
14:58 |
|
AKENR AKENERJI
|
10,60
|
0,00
|
46.250.930,15 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,39
|
33.196.081,95 |
14:59 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,27
|
16.470.279,78 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,24
|
26.436.576,42 |
14:59 |
|
AKGRT AKSIGORTA
|
6,24
|
0,97
|
82.613.672,98 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
229,50
|
-1,59
|
2.460.826,00 |
14:58 |
|
AKSA AKSA
|
12,07
|
-0,82
|
139.262.417,97 |
14:59 |
|
AKSEN AKSA ENERJI
|
39,82
|
-1,39
|
322.398.423,28 |
14:59 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,29
|
24.015.353,54 |
14:58 |
|
AKSUE AKSU ENERJI
|
18,24
|
-0,49
|
2.462.600,13 |
14:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,00
|
3.993.065,44 |
14:56 |
|
ALARK ALARKO HOLDING
|
79,80
|
0,50
|
143.476.092,80 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,13
|
76.319.904,87 |
14:59 |
|
ALCAR ALARKO CARRIER
|
932,00
|
-0,21
|
16.539.898,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
2,18
|
70.412.188,80 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,58
|
3,12
|
155.703.307,24 |
14:59 |
|
ALGYO ALARKO GMYO
|
20,72
|
2,07
|
22.499.846,50 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,69
|
-3,39
|
56.035.514,23 |
14:59 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,67
|
29.194.004,14 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,15
|
9,59
|
416.837.459,40 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,61
|
3,36
|
2.488.126.819,51 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
0,76
|
264.779.493,75 |
14:59 |
|
ALVES ALVES KABLO
|
29,20
|
-0,41
|
70.897.250,44 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
2,23
|
50.356.100,25 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,93
|
0,15
|
54.692.229,37 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,15
|
0,16
|
58.096.164,95 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
1,71
|
223.564.352,22 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
-0,75
|
10.798.322,85 |
14:59 |
|
ARCLK ARCELIK
|
118,90
|
2,06
|
468.275.712,90 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
-1,11
|
89.965.524,10 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
0,84
|
16.584.335,92 |
14:57 |
|
ARMGD ARMADA GIDA
|
34,24
|
-0,23
|
34.453.941,52 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,42
|
27.009.190,98 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,98
|
1,61
|
114.501.676,36 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
4,62
|
84.861.401,09 |
14:58 |
|
ASELS ASELSAN
|
211,70
|
1,05
|
3.044.310.804,10 |
14:59 |
|
ASGYO ASCE GMYO
|
11,81
|
-1,67
|
38.314.025,94 |
14:59 |
|
ASTOR ASTOR ENERJI
|
93,55
|
-0,21
|
641.154.205,55 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,09
|
26.054.749,90 |
14:58 |
|
ATAGY ATA GMYO
|
14,23
|
1,35
|
2.923.211,42 |
14:52 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,68
|
19.062.594,50 |
14:56 |
|
ATATP ATP YAZILIM
|
143,90
|
6,43
|
226.458.647,10 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1,41
|
3.256.468,03 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
113.328.880,54 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,72
|
2,33
|
70.161.015,08 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
2,03
|
22.588.740,10 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
-0,33
|
22.453.625,20 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,19
|
19.215.997,95 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
-0,23
|
6.449.494,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
18,52
|
0,60
|
38.218.475,61 |
14:59 |
|
AYEN AYEN ENERJI
|
26,94
|
-0,22
|
7.763.131,68 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
185,80
|
0,38
|
29.668.219,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
50,70
|
0,40
|
52.992.771,20 |
14:58 |
|
BAGFS BAGFAS
|
34,90
|
0,35
|
177.176.380,76 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
-0,20
|
28.472.453,20 |
14:59 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,73
|
13.675.188,40 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,34
|
0,54
|
39.235.495,28 |
14:58 |
|
BANVT BANVIT
|
184,10
|
-0,70
|
23.815.735,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
20,88
|
-1,42
|
21.421.196,46 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,02
|
-0,76
|
20.403.757,58 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,80
|
-1,85
|
46.640.030,24 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,54
|
45.206.615,75 |
14:58 |
|
BERA BERA HOLDING
|
18,31
|
1,95
|
245.238.904,82 |
14:59 |
|
BESLR BESLER GIDA
|
14,10
|
2,25
|
64.614.283,34 |
14:59 |
|
BEYAZ BEYAZ FILO
|
30,88
|
-1,91
|
42.119.455,46 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
-0,59
|
24.033.658,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
-0,54
|
104.564.537,96 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,10
|
4,28
|
41.625.153,70 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
0,27
|
53.405.516,85 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
555,50
|
-2,03
|
5.972.436.971,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,70
|
3,83
|
96.444.739,00 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
3,74
|
489.751.544,13 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,34
|
-3,03
|
115.881.449,16 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,89
|
6.701.484,56 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-0,50
|
60.513.180,41 |
14:59 |
|
BLCYT BILICI YATIRIM
|
26,74
|
0,91
|
60.027.528,78 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
61,05
|
-1,61
|
81.691.039,00 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
15,65
|
-0,76
|
21.048.917,13 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,85
|
-1,90
|
57.748.757,55 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,03
|
19.433.376,61 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
0,16
|
25.922.841,60 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,14
|
-1,49
|
35.247.050,84 |
14:59 |
|
BORSK BOR SEKER
|
22,48
|
-0,44
|
19.964.424,08 |
14:58 |
|
BOSSA BOSSA
|
6,95
|
-0,86
|
15.266.113,10 |
14:59 |
|
BRISA BRISA
|
80,50
|
0,56
|
12.592.350,65 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,35
|
3.298.407,16 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,50
|
2,94
|
83.018.282,20 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
-0,14
|
17.663.394,41 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,75
|
-0,61
|
137.293.501,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
-0,95
|
82.600.189,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-3,76
|
178.348.735,08 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,28
|
-2,51
|
437.093.665,84 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
19.661.567,99 |
14:59 |
|
BULGS BULLS GSYO
|
32,98
|
-0,66
|
96.194.735,32 |
14:59 |
|
BURCE BURCELIK
|
18,98
|
-3,65
|
105.161.854,83 |
14:59 |
|
BURVA BURCELIK VANA
|
124,60
|
-1,03
|
7.381.423,70 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
131,60
|
3,87
|
236.176.510,10 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
-0,47
|
4.478.083,94 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,00
|
591.894.202,52 |
14:59 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
-0,12
|
14.596.616,28 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
0,64
|
124.639.913,88 |
14:57 |
|
CELHA CELIK HALAT
|
9,26
|
0,87
|
35.496.070,94 |
14:57 |
|
CEMAS CEMAS DOKUM
|
6,79
|
-0,44
|
124.806.041,76 |
14:59 |
|
CEMTS CEMTAS
|
11,97
|
0,17
|
116.185.664,36 |
14:59 |
|
CEMZY CEM ZEYTIN
|
32,52
|
7,33
|
65.265.976,58 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
34,46
|
1,53
|
50.948.809,36 |
14:59 |
|
CGCAM CAGDAS CAM
|
36,36
|
0,94
|
108.367.759,40 |
14:59 |
|
CIMSA CIMSA
|
43,66
|
-0,09
|
242.487.875,66 |
14:59 |
|
CLEBI CELEBI
|
1.581,00
|
0,57
|
127.250.434,00 |
14:59 |
|
CMBTN CIMBETON
|
2.264,00
|
-0,57
|
20.752.947,00 |
14:58 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,93
|
14.253.211,61 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
151,00
|
-1,88
|
11.090.166,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
32.114.300,38 |
14:50 |
|
CRFSA CARREFOURSA
|
113,50
|
3,18
|
708.166.015,40 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
2,68
|
18.483.566,64 |
14:59 |
|
CVKMD CVK MADEN
|
17,69
|
1,90
|
648.292.149,13 |
14:59 |
|
CWENE CW ENERJI
|
27,94
|
-2,24
|
1.139.706.946,82 |
14:59 |
|
DAGI DAGI GIYIM
|
7,98
|
-0,25
|
39.914.280,94 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,66
|
-1,08
|
213.632.111,37 |
14:58 |
|
DARDL DARDANEL
|
2,62
|
0,00
|
58.001.437,08 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,26
|
1,16
|
57.848.893,02 |
14:58 |
|
DENGE DENGE HOLDING
|
2,88
|
0,00
|
35.211.751,87 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,90
|
1,42
|
225.750.589,43 |
14:59 |
|
DERIM DERIMOD
|
42,10
|
3,44
|
56.634.513,44 |
14:58 |
|
DESA DESA DERI
|
15,13
|
2,09
|
14.059.572,64 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
61,90
|
0,24
|
5.840.652,15 |
14:59 |
|
DEVA DEVA HOLDING
|
70,75
|
-1,94
|
34.236.462,80 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-0,07
|
5.248.634,45 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,84
|
1,48
|
1.728.998,40 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,63
|
5.958.023,37 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
29,90
|
4,40
|
47.233.812,12 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-1,27
|
57.296.946,17 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,68
|
-0,77
|
21.055.078,12 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,23
|
11.467.935,65 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
0,90
|
30.066.723,74 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
2,14
|
232.010.798,70 |
14:59 |
|
DOBUR DOGAN BURDA
|
328,25
|
-2,60
|
15.774.937,25 |
14:58 |
|
DOCO DO-CO
|
10.942,50
|
0,64
|
27.610.140,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
1,74
|
33.340.254,95 |
14:58 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.437.316.788,60 |
14:58 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
18.831.058,96 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,91
|
-0,33
|
169.307.551,64 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
3,17
|
7.910.612,50 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.178.519.991,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
187.758.818,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
0,00
|
8.028.580,00 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
15,55
|
0,71
|
16.953.584,44 |
14:58 |
|
DYOBY DYO BOYA
|
14,81
|
-0,67
|
12.991.797,01 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,28
|
27.360.983,12 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,65
|
15.750.656,85 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
91,60
|
1,22
|
449.311.953,30 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
1,27
|
311.713.699,25 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,64
|
24.226.157,63 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
1,26
|
21.158.609,50 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
126,40
|
0,56
|
61.042.258,10 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
-1,74
|
58.998.535,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,55
|
10.285.082,28 |
14:59 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-2,14
|
30.083.261,29 |
14:59 |
|
EGGUB EGE GUBRE
|
113,90
|
-0,61
|
37.097.783,60 |
14:57 |
|
EGPRO EGE PROFIL
|
27,80
|
-0,50
|
12.700.814,48 |
14:59 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
10.283.432,52 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
0,87
|
2.516.468.298,71 |
14:59 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
-1,26
|
41.313.171,72 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,47
|
1,41
|
7.874.798,77 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
-0,83
|
21.718.287,02 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
62.738.334,00 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-0,64
|
16.970.020,75 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,50
|
2,94
|
783.163.153,24 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
1,44
|
104.325.269,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
69,80
|
1,68
|
626.310.913,15 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,20
|
-3,94
|
45.611.340,25 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
0,74
|
58.670.957,64 |
14:59 |
|
EPLAS EGEPLAST
|
6,70
|
-0,74
|
28.307.587,90 |
14:59 |
|
ERBOS ERBOSAN
|
186,60
|
1,63
|
9.017.517,50 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
-0,90
|
17.186.267,95 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
-3,93
|
5.843.033.347,34 |
14:59 |
|
ERSU ERSU GIDA
|
19,22
|
2,13
|
4.870.432,25 |
14:59 |
|
ESCAR ESCAR FILO
|
19,53
|
1,03
|
84.741.301,97 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
1,69
|
32.593.581,75 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,28
|
0,14
|
140.817.389,51 |
14:59 |
|
ETILR ETILER GIDA
|
4,49
|
-0,22
|
18.572.941,43 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,78
|
-3,33
|
5.522.050,78 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
1,17
|
8.231.080,59 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-0,51
|
73.767.162,50 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
9,01
|
3,56
|
459.758.469,22 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,85
|
0,44
|
3.181.165,83 |
14:54 |
|
EYGYO EYG GMYO
|
4,72
|
-1,67
|
58.229.099,54 |
14:58 |
|
FADE FADE GIDA
|
15,09
|
-1,24
|
10.738.452,19 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
10,32
|
-0,96
|
87.827.656,41 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-0,30
|
8.384.887,07 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-0,89
|
7.972.808,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,08
|
-0,25
|
28.539.786,37 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,75
|
118.986.773,55 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
-0,52
|
19.844.861,35 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
10,32
|
-0,29
|
105.989.878,35 |
14:58 |
|
FROTO FORD OTOSAN
|
97,30
|
-0,05
|
816.150.717,75 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,62
|
-1,75
|
27.706.505,81 |
14:59 |
|
GARAN GARANTI BANKASI
|
133,60
|
-0,67
|
2.808.167.284,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-1,13
|
19.851.581,04 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
0,00
|
112.671.910,86 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-1,02
|
20.976.892,82 |
14:58 |
|
GENIL GEN ILAC
|
205,40
|
2,09
|
120.624.318,30 |
14:58 |
|
GENTS GENTAS
|
9,50
|
5,20
|
154.820.630,72 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
0,89
|
81.890.068,91 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,14
|
115.446.003,66 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,70
|
3,71
|
165.643.011,70 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,00
|
2.176.250,05 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
79.384.812,45 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,80
|
1,80
|
218.717.802,10 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-0,86
|
58.570.408,76 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,40
|
-4,37
|
190.398.859,06 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
178.171.821,22 |
14:50 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,26
|
40.228.225,28 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
-0,30
|
48.327.596,75 |
14:59 |
|
GOODY GOOD-YEAR
|
17,84
|
0,56
|
7.460.114,92 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,95
|
27.168.344,18 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,03
|
-2,50
|
6.963.871,66 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,73
|
96.512.157,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
578,00
|
2,03
|
212.289.552,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-0,30
|
9.706.375,67 |
14:58 |
|
GSDHO GSD HOLDING
|
4,45
|
0,00
|
15.206.012,32 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,71
|
184.944.504,74 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
2,32
|
508.353.742,25 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
107,50
|
6,54
|
191.091.213,60 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
4,70
|
183.983.427,04 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
246,40
|
-2,51
|
48.428.132,35 |
14:59 |
|
HALKB T. HALK BANKASI
|
28,12
|
7,82
|
4.442.380.064,20 |
14:59 |
|
HATEK HATAY TEKSTIL
|
16,09
|
3,34
|
25.255.698,22 |
14:58 |
|
HATSN HATSAN GEMI
|
48,58
|
-0,33
|
24.324.334,62 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
137.039.803,82 |
14:58 |
|
HEDEF HEDEF HOLDING
|
68,10
|
1,87
|
229.020.145,55 |
14:59 |
|
HEKTS HEKTAS
|
3,41
|
0,29
|
267.982.239,58 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
-1,50
|
26.996.034,54 |
14:58 |
|
HLGYO HALK GMYO
|
3,73
|
2,75
|
159.823.166,63 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
-0,08
|
55.781.187,40 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
-0,90
|
44.167.813,50 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
49,66
|
1,35
|
10.782.169,36 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,96
|
0,68
|
9.409.892,41 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
36.977.661,01 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,17
|
0,28
|
17.696.817,33 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
16,23
|
-0,25
|
20.439.205,62 |
14:59 |
|
ICUGS ICU GIRISIM
|
3,02
|
-0,33
|
35.938.837,84 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-1,99
|
3.374.814,92 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,44
|
7,72
|
1.098.110.193,40 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
32,02
|
1,91
|
26.159.153,82 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,93
|
5.541.635,27 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
33.359.027,81 |
14:59 |
|
IHLAS IHLAS HOLDING
|
3,60
|
2,27
|
254.907.032,51 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
4,12
|
96.838.443,84 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
1,56
|
27.557.189,19 |
14:59 |
|
IMASM IMAS MAKINA
|
4,12
|
0,98
|
104.107.431,92 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
1,36
|
15.984.125,21 |
14:59 |
|
INFO INFO YATIRIM
|
3,55
|
0,57
|
119.613.531,13 |
14:59 |
|
INGRM INGRAM BILISIM
|
439,75
|
0,63
|
17.587.284,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-1,30
|
25.632.419,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,38
|
-0,38
|
48.723.210,63 |
14:58 |
|
INVES INVESTCO HOLDING
|
305,75
|
1,33
|
36.977.722,25 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
78,00
|
1,10
|
157.738.172,35 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-0,62
|
3.634.571.811,74 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-3,01
|
99.011.496,36 |
14:59 |
|
ISFIN IS FIN.KIR.
|
16,65
|
0,36
|
12.600.897,43 |
14:57 |
|
ISGSY IS GIRISIM
|
83,00
|
5,87
|
355.071.512,80 |
14:59 |
|
ISGYO IS GMYO
|
18,91
|
-0,11
|
47.065.700,47 |
14:59 |
|
ISKPL ISIK PLASTIK
|
8,35
|
0,60
|
109.191.465,51 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
-1,56
|
223.067.411,68 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-0,59
|
4.054.991,49 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,23
|
8.971.003,36 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
2,05
|
99.932.015,81 |
14:59 |
|
IZFAS IZMIR FIRCA
|
143,70
|
0,49
|
39.654.258,40 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
74,95
|
-3,91
|
22.412.721,95 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-0,46
|
24.436.009,89 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-0,37
|
29.348.121,16 |
14:58 |
|
KAPLM KAPLAMIN
|
445,75
|
0,62
|
205.458.246,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
3,08
|
62.897.479,69 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,57
|
97.859.736,20 |
14:58 |
|
KARTN KARTONSAN
|
83,90
|
0,18
|
9.316.562,15 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,14
|
366.214.664,93 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,47
|
0,11
|
18.513.288,51 |
14:59 |
|
KBORU KUZEY BORU
|
14,50
|
-0,68
|
52.810.894,00 |
14:59 |
|
KCAER KOCAER CELIK
|
13,30
|
-0,30
|
95.110.182,79 |
14:58 |
|
KCHOL KOC HOLDING
|
169,80
|
-0,29
|
2.687.490.343,50 |
14:58 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
-1,60
|
41.958.392,71 |
14:58 |
|
KGYO KORAY GMYO
|
4,10
|
1,74
|
34.921.073,42 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-2,88
|
19.295.378,02 |
14:58 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
363.224.302,28 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
-0,06
|
21.707.569,48 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
38,14
|
-0,73
|
9.798.487,34 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
121,10
|
0,25
|
143.949.420,40 |
14:59 |
|
KLSER KALESERAMIK
|
29,88
|
0,00
|
12.192.615,82 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,78
|
12.909.076,57 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0,81
|
51.309.187,80 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
-0,91
|
21.299.697,11 |
14:59 |
|
KNFRT KONFRUT TARIM
|
18,43
|
-3,00
|
26.545.178,97 |
14:59 |
|
KOCMT KOC METALURJI
|
2,80
|
0,36
|
32.696.607,61 |
14:59 |
|
KONKA KONYA KAGIT
|
50,15
|
-2,43
|
33.015.356,00 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,60
|
1,26
|
955.675.780,64 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
-0,51
|
21.042.335,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-0,30
|
31.844.871,38 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-0,09
|
32.004.339,85 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
17,83
|
1,25
|
35.550.779,77 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
90,00
|
2,27
|
373.044.865,35 |
14:59 |
|
KOZAL KOZA ALTIN
|
25,50
|
2,25
|
1.630.032.452,62 |
14:59 |
|
KRDMA KARDEMIR (A)
|
30,76
|
-1,41
|
80.747.683,32 |
14:56 |
|
KRDMB KARDEMIR (B)
|
26,02
|
-4,20
|
26.020.071,90 |
14:58 |
|
KRDMD KARDEMIR (D)
|
26,66
|
-4,38
|
2.332.377.352,86 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
15.068.049,72 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
5,87
|
34.577.899,73 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
3,86
|
22.342.606,43 |
14:59 |
|
KRSTL KRISTAL KOLA
|
10,31
|
3,31
|
74.587.925,89 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
31,74
|
1,34
|
13.276.051,98 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
19.494.345,06 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,91
|
-0,31
|
251.500.957,14 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
-1,64
|
33.735.326,40 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
-2,33
|
36.501.614,30 |
14:59 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,74
|
-1,70
|
150.363.959,36 |
14:59 |
|
KZBGY KIZILBUK GYO
|
17,00
|
-0,41
|
165.841.753,04 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-0,18
|
9.138.712,06 |
14:59 |
|
LIDER LDR TURIZM
|
348,50
|
3,64
|
71.162.814,75 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,86
|
-0,26
|
43.096.420,57 |
14:57 |
|
LILAK LILA KAGIT
|
29,22
|
4,88
|
170.468.120,82 |
14:59 |
|
LINK LINK BILGISAYAR
|
348,00
|
5,78
|
268.134.889,25 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-0,89
|
16.300.328,40 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,84
|
-0,92
|
39.618.052,30 |
14:58 |
|
LOGO LOGO YAZILIM
|
169,30
|
0,36
|
14.915.984,20 |
14:59 |
|
LRSHO LORAS HOLDING
|
6,41
|
-2,88
|
317.893.296,17 |
14:59 |
|
LUKSK LUKS KADIFE
|
113,90
|
2,80
|
23.962.271,90 |
14:57 |
|
LYDHO LYDIA HOLDING
|
127,60
|
-0,39
|
35.640.622,20 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-1,81
|
19.331.322,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
0,18
|
12.274.670,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
1,22
|
24.616.456,80 |
14:59 |
|
MAGEN MARGUN ENERJI
|
22,02
|
-0,81
|
46.257.075,40 |
14:58 |
|
MAKIM MAKIM MAKINE
|
17,99
|
0,67
|
15.993.920,77 |
14:58 |
|
MAKTK MAKINA TAKIM
|
18,15
|
-3,61
|
64.942.125,20 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,17
|
-2,71
|
65.436.050,84 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
-0,44
|
17.283.282,27 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94
|
-0,44
|
16.669.271,40 |
14:59 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
75.626.680,89 |
14:59 |
|
MARTI MARTI OTEL
|
3,44
|
1,18
|
135.726.873,12 |
14:59 |
|
MAVI MAVI GIYIM
|
38,22
|
-1,04
|
193.399.790,76 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
1,17
|
12.777.571,84 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,86
|
-2,70
|
61.572.411,00 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
0,81
|
67.917.497,97 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,05
|
0,12
|
14.083.664,86 |
14:58 |
|
MERCN MERCAN KIMYA
|
36,10
|
0,50
|
326.687.884,78 |
14:59 |
|
MERIT MERIT TURIZM
|
19,50
|
-0,76
|
42.785.213,58 |
14:59 |
|
MERKO MERKO GIDA
|
15,30
|
2,62
|
132.938.487,81 |
14:58 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,46
|
4,69
|
82.443.252,95 |
14:59 |
|
MGROS MIGROS TICARET
|
463,25
|
-0,80
|
539.890.001,50 |
14:59 |
|
MHRGY MHR GMYO
|
4,03
|
0,50
|
15.102.253,14 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
0,16
|
317.750.818,14 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
1,46
|
33.813.233,67 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,90
|
-2,11
|
99.213.304,09 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-1,20
|
40.587.906,85 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,61
|
-0,10
|
25.907.996,78 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
-1,40
|
92.019.529,90 |
14:58 |
|
MPARK MLP SAGLIK
|
341,50
|
1,19
|
89.250.580,25 |
14:59 |
|
MRGYO MARTI GMYO
|
3,19
|
0,95
|
150.346.367,66 |
14:58 |
|
MRSHL MARSHALL
|
1.911,00
|
0,00
|
20.800.845,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,33
|
10.308.312,48 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,66
|
9.035.445,60 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
2,02
|
9.072.214,86 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
1,17
|
1.105.650,34 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,05
|
-1,09
|
24.034.483,30 |
14:59 |
|
NETAS NETAS TELEKOM.
|
83,70
|
6,62
|
178.377.013,15 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,86
|
-2,72
|
9.312.879,24 |
14:59 |
|
NTGAZ NATURELGAZ
|
9,48
|
0,21
|
21.527.001,43 |
14:57 |
|
NTHOL NET HOLDING
|
43,02
|
-1,15
|
33.497.657,96 |
14:58 |
|
NUGYO NUROL GMYO
|
10,19
|
-1,07
|
13.723.006,84 |
14:59 |
|
NUHCM NUH CIMENTO
|
251,75
|
6,40
|
157.724.740,60 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
43,10
|
-1,06
|
94.191.494,50 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
37,00
|
2,27
|
16.069.172,94 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,38
|
95.862.336,10 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
177,20
|
7,72
|
222.817.351,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
0,47
|
19.182.865,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,50
|
3,27
|
289.876.820,00 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,40
|
0,19
|
38.583.298,10 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-2,13
|
4.552.953,23 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
-0,07
|
26.381.588,25 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,35
|
5.241.616,58 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,85
|
27.650.181,73 |
14:59 |
|
OTKAR OTOKAR
|
472,00
|
-0,53
|
98.684.104,50 |
14:59 |
|
OTTO OTTO HOLDING
|
459,00
|
-0,49
|
12.586.637,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
21,24
|
-0,09
|
373.001.661,54 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
-1,58
|
7.048.564,38 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,83
|
-1,55
|
10.232.701,37 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,08
|
3,43
|
31.727.631,80 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
254,50
|
1,80
|
321.231.748,35 |
14:59 |
|
OZGYO OZDERICI GMYO
|
3,13
|
3,64
|
25.459.085,07 |
14:59 |
|
OZKGY OZAK GMYO
|
13,86
|
3,43
|
75.922.674,37 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,08
|
9,80
|
7.353.239,89 |
14:59 |
|
OZSUB OZSU BALIK
|
18,08
|
-0,28
|
6.571.577,68 |
14:59 |
|
OZYSR OZYASAR TEL
|
33,08
|
0,73
|
21.411.292,30 |
14:58 |
|
PAGYO PANORA GMYO
|
89,90
|
1,87
|
11.807.070,75 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,80
|
-2,52
|
15.556.914,90 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
1,01
|
283.602.270,33 |
14:59 |
|
PARSN PARSAN
|
95,40
|
-1,04
|
16.681.342,25 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
-0,35
|
139.835.247,20 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
34,24
|
2,58
|
889.204.214,88 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
8,82
|
69.523.389,24 |
14:59 |
|
PEKGY PEKER GMYO
|
9,20
|
6,24
|
4.758.585.179,02 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,77
|
30.219.975,90 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,33
|
1,19
|
32.655.158,20 |
14:59 |
|
PETKM PETKIM
|
19,22
|
-0,41
|
652.158.906,03 |
14:59 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,69
|
20.403.188,20 |
14:59 |
|
PGSUS PEGASUS
|
219,00
|
-2,28
|
3.633.364.417,30 |
14:59 |
|
PINSU PINAR SU
|
11,30
|
1,07
|
40.025.279,06 |
14:58 |
|
PKART PLASTIKKART
|
84,80
|
1,13
|
98.567.965,30 |
14:59 |
|
PKENT PETROKENT TURIZM
|
224,40
|
-1,15
|
16.774.308,50 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
-1,02
|
43.541.101,72 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-1,29
|
14.585.519,34 |
14:59 |
|
PNSUT PINAR SUT
|
13,76
|
-3,98
|
33.855.511,18 |
14:59 |
|
POLHO POLISAN HOLDING
|
21,84
|
1,20
|
151.390.342,38 |
14:59 |
|
POLTK POLITEKNIK METAL
|
7.150,00
|
-0,56
|
26.812.477,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-0,75
|
8.416.902,15 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
0,18
|
8.770.480,30 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0,44
|
107.698.983,47 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-0,68
|
8.975.211,53 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
163,00
|
-1,63
|
10.067.239,20 |
14:59 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,54
|
542.421.628,89 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,01
|
-0,66
|
125.062.889,72 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
162,10
|
-0,86
|
69.288.584,60 |
14:58 |
|
RAYSG RAY SIGORTA
|
241,90
|
1,81
|
63.752.061,00 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,42
|
-0,48
|
163.243.949,73 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,60
|
-0,32
|
79.349.712,50 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,78
|
3,31
|
8.615.117,74 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
1,10
|
19.933.547,92 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,50
|
1,35
|
364.251.482,66 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
-0,83
|
14.021.632,96 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-2,86
|
106.816.616,36 |
14:59 |
|
RYGYO REYSAS GMYO
|
21,54
|
-2,09
|
55.530.120,60 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-1,46
|
67.729.847,81 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
0,00
|
173.397.504,50 |
14:59 |
|
SAHOL SABANCI HOLDING
|
84,10
|
-0,30
|
1.572.672.011,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
2,29
|
8.116.586,64 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
29,42
|
-1,61
|
2.924.852,88 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
0,13
|
37.592.762,03 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
-0,35
|
4.729.102,40 |
14:59 |
|
SARKY SARKUYSAN
|
14,62
|
-0,34
|
15.455.025,63 |
14:59 |
|
SASA SASA POLYESTER
|
3,24
|
0,62
|
1.646.904.029,35 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
1,46
|
38.437.050,45 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30
|
-0,86
|
111.445.292,00 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
0,53
|
26.869.813,94 |
14:57 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,67
|
16.052.061,48 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-1,30
|
3.361.419,06 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
-0,97
|
2.688.159,40 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,15
|
-1,03
|
56.308.828,45 |
14:59 |
|
SELVA SELVA GIDA
|
3,22
|
-1,23
|
31.668.598,41 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
3,97
|
78.395.184,82 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
6,54
|
2,03
|
11.444.362,46 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,38
|
-1,17
|
19.495.188,30 |
14:59 |
|
SISE SISE CAM
|
35,30
|
-0,06
|
804.476.732,14 |
14:59 |
|
SKBNK SEKERBANK
|
7,05
|
4,29
|
520.517.363,96 |
14:59 |
|
SKTAS SOKTAS
|
4,96
|
-4,62
|
59.082.587,98 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,20
|
-0,55
|
6.624.444,20 |
14:59 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-0,56
|
31.161.724,86 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
0,96
|
11.413.650,90 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,48
|
-0,22
|
36.268.347,26 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
277,75
|
2,11
|
166.888.725,50 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,88
|
2,95
|
95.111.515,58 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
1,99
|
65.501.844,08 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,00
|
-0,58
|
13.538.809,69 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
38,56
|
4,22
|
309.210.826,36 |
14:59 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-2,89
|
5.071.967,20 |
14:57 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
169.571.568,72 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,10
|
-1,31
|
10.479.259,10 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,30
|
-1,44
|
27.656.052,14 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
-1,52
|
20.960.044,63 |
14:58 |
|
TABGD TAB GIDA
|
228,30
|
1,29
|
134.678.909,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
403,75
|
0,31
|
45.690.607,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,90
|
2,37
|
94.587.231,20 |
14:59 |
|
TATGD TAT GIDA
|
12,73
|
-0,86
|
16.221.793,53 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
-1,10
|
282.906.118,80 |
14:58 |
|
TBORG T.TUBORG
|
174,40
|
-0,17
|
29.037.818,00 |
14:56 |
|
TCELL TURKCELL
|
99,15
|
-1,25
|
1.245.598.313,30 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
47,74
|
-0,54
|
20.382.834,12 |
14:59 |
|
TDGYO TREND GMYO
|
19,75
|
3,95
|
37.994.088,88 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,60
|
5,72
|
2.490.797.104,98 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
20,92
|
-2,70
|
158.517.064,56 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
744,00
|
0,20
|
1.213.830.148,50 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,21
|
-0,07
|
32.430.263,98 |
14:58 |
|
TGSAS TGS DIS TICARET
|
205,50
|
2,85
|
33.621.734,80 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
0,40
|
6.547.349.285,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
-0,83
|
180.711.388,20 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
-2,27
|
430.290.386,56 |
14:59 |
|
TLMAN TRABZON LIMAN
|
97,55
|
-0,46
|
8.638.921,15 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,10
|
-0,93
|
24.706.695,40 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
-0,36
|
53.343.414,00 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-1,59
|
9.977.137,52 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
2,15
|
914.551.183,25 |
14:59 |
|
TRCAS TURCAS HOLDING
|
37,54
|
1,68
|
25.367.339,88 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-1,01
|
53.340.013,60 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,90
|
2,13
|
116.427.998,20 |
14:58 |
|
TRILC TURK ILAC SERUM
|
22,74
|
-0,87
|
38.474.295,80 |
14:57 |
|
TSGYO TSKB GMYO
|
7,63
|
-0,39
|
17.605.591,79 |
14:56 |
|
TSKB T.S.K.B.
|
13,10
|
0,77
|
152.269.745,15 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
521.865.598,68 |
14:58 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0,67
|
602.051.372,15 |
14:59 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-0,18
|
33.791.887,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,37
|
-0,85
|
34.790.670,13 |
14:59 |
|
TUKAS TUKAS
|
2,53
|
-1,94
|
263.678.164,33 |
14:59 |
|
TUPRS TUPRAS
|
181,10
|
0,28
|
1.781.042.645,20 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,49
|
103.549.661,83 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
1,87
|
8.227.376,06 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
9,41
|
1,07
|
291.315.898,32 |
14:59 |
|
UFUK UFUK YATIRIM
|
925,50
|
-1,59
|
6.012.139,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,38
|
-1,49
|
6.930.577,92 |
14:58 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,28
|
287.723.599,10 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
45.495.989,81 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
192,30
|
-0,93
|
23.417.984,90 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,64
|
19.139.003,99 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,00
|
8.907.344,02 |
14:58 |
|
USAK USAK SERAMIK
|
3,71
|
-1,59
|
480.189.788,63 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
25,16
|
1,37
|
1.626.314.435,78 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
51.965.207,20 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
41.956.904,90 |
14:59 |
|
VANGD VANET GIDA
|
40,58
|
-2,59
|
9.385.520,78 |
14:56 |
|
VBTYZ VBT YAZILIM
|
19,31
|
1,26
|
18.711.195,20 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
-0,21
|
14.198.847,98 |
14:58 |
|
VERUS VERUSA HOLDING
|
293,25
|
-1,35
|
39.472.594,75 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,51
|
-1,31
|
28.099.515,33 |
14:59 |
|
VESTL VESTEL
|
34,16
|
-1,04
|
152.237.860,28 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-1,84
|
1.915.192,34 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,38
|
0,42
|
74.543.890,28 |
14:57 |
|
VKING VIKING KAGIT
|
29,00
|
1,19
|
10.741.847,54 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,00
|
77.961.506,85 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.416.071.541,30 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,50
|
0,79
|
39.234.697,25 |
14:59 |
|
YATAS YATAS
|
32,56
|
0,18
|
17.568.895,76 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,44
|
-2,99
|
35.693.110,28 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,72
|
1,25
|
205.450.407,98 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
9,95
|
241.330.990,88 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
1,00
|
44.312.867,70 |
14:57 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,10
|
-0,15
|
25.419.727,38 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
1,27
|
2.913.072.872,02 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-1,02
|
18.665.475,62 |
14:59 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,08
|
0,00
|
27.738.148,38 |
14:59 |
|
YYAPI YESIL YAPI
|
2,00
|
9,89
|
724.915.182,80 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,25
|
0,69
|
33.797.571,71 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-0,34
|
9.251.683,17 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
108.428.841,74 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,71
|
8.632.945,88 |
14:59 |
