|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
-0,39
|
96.549.684,23 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,90
|
3,88
|
307.809.831,96 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-2,23
|
23.824.195,70 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
39,96
|
5,21
|
360.028.127,50 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
18,52
|
1,76
|
333.426.226,15 |
13:13 |
|
ADGYO ADRA GMYO
|
44,72
|
0,04
|
11.547.044,12 |
13:13 |
|
AEFES ANADOLU EFES
|
17,55
|
-0,68
|
520.258.571,83 |
13:13 |
|
AFYON AFYON CIMENTO
|
14,37
|
-0,83
|
28.558.498,60 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,30
|
-0,24
|
9.030.998,30 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-0,48
|
75.928.211,34 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,66
|
-0,35
|
100.011.573,37 |
13:13 |
|
AGYO ATAKULE GMYO
|
8,05
|
-2,42
|
3.856.661,01 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,62
|
-5,30
|
238.084.100,70 |
13:13 |
|
AHSGY AHES GMYO
|
39,20
|
1,61
|
125.707.736,38 |
13:13 |
|
AKBNK AKBANK
|
69,70
|
0,65
|
2.278.497.907,75 |
13:13 |
|
AKCNS AKCANSA
|
137,30
|
-0,51
|
72.902.756,70 |
13:13 |
|
AKENR AKENERJI
|
11,61
|
-1,61
|
64.636.238,96 |
13:13 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
50.103.113,47 |
13:12 |
|
AKFIS AKFEN INSAAT
|
24,88
|
-1,27
|
62.927.463,28 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
-1,10
|
97.070.235,65 |
13:13 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,15
|
36.307.033,45 |
13:13 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
0,52
|
5.679.053,50 |
13:11 |
|
AKSA AKSA
|
11,04
|
0,55
|
204.385.901,42 |
13:13 |
|
AKSEN AKSA ENERJI
|
41,38
|
-0,81
|
81.807.316,88 |
13:13 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,41
|
27.461.185,23 |
13:13 |
|
AKSUE AKSU ENERJI
|
21,12
|
-0,38
|
2.925.563,46 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
2,19
|
11.754.584,71 |
13:13 |
|
ALARK ALARKO HOLDING
|
92,70
|
-1,33
|
155.642.041,05 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
75.344.186,02 |
13:13 |
|
ALCAR ALARKO CARRIER
|
1.023,00
|
-0,20
|
62.966.188,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
-1,78
|
32.315.664,30 |
13:12 |
|
ALFAS ALFA SOLAR ENERJI
|
51,15
|
1,09
|
101.713.955,25 |
13:13 |
|
ALGYO ALARKO GMYO
|
22,56
|
-1,83
|
30.308.952,78 |
13:13 |
|
ALKA ALKIM KAGIT
|
7,84
|
0,90
|
29.448.264,10 |
13:11 |
|
ALKIM ALKIM KIMYA
|
18,12
|
-0,38
|
7.403.069,17 |
13:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,25
|
0,66
|
143.865.900,25 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,93
|
0,15
|
273.427.584,63 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-1,54
|
270.658.426,75 |
13:13 |
|
ALVES ALVES KABLO
|
40,08
|
-1,43
|
414.639.422,56 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
24,56
|
0,49
|
33.562.226,34 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,47
|
1,14
|
38.534.361,09 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,35
|
-1,06
|
36.276.963,75 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0,27
|
120.268.709,46 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
59,40
|
1,54
|
71.180.506,95 |
13:13 |
|
ARCLK ARCELIK
|
143,50
|
-0,83
|
96.505.731,00 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,56
|
5,45
|
261.342.885,44 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
36,86
|
0,33
|
36.141.291,44 |
13:13 |
|
ARMGD ARMADA GIDA
|
34,56
|
-1,09
|
56.062.387,84 |
13:13 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
115.166.214,93 |
13:13 |
|
ARTMS ARTEMIS HALI
|
37,00
|
-0,54
|
34.930.943,60 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,96
|
-4,43
|
43.839.358,22 |
13:12 |
|
ASELS ASELSAN
|
179,70
|
-0,28
|
1.345.102.276,90 |
13:13 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,57
|
68.588.550,72 |
13:13 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-0,43
|
369.796.849,80 |
13:13 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-1,08
|
36.514.177,95 |
13:13 |
|
ATAGY ATA GMYO
|
14,55
|
-1,56
|
7.616.090,89 |
13:13 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,00
|
16.082.275,10 |
13:13 |
|
ATATP ATP YAZILIM
|
128,60
|
-1,46
|
94.668.132,00 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
0,67
|
581.415,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,90
|
5,34
|
10.300.338,09 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
0,00
|
1.749.642,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
-2,19
|
6.930.030,99 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,40
|
-0,91
|
76.841.973,40 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
1,36
|
29.727.967,06 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,62
|
24.591.363,20 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
5,68
|
23.696.703,56 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
525,50
|
3,85
|
84.999.750,75 |
13:13 |
|
AYDEM AYDEM ENERJI
|
20,44
|
0,00
|
23.897.176,68 |
13:13 |
|
AYEN AYEN ENERJI
|
29,64
|
-1,85
|
13.763.889,10 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
17,81
|
4,15
|
1.633.711,30 |
12:55 |
|
AYGAZ AYGAZ
|
166,00
|
-1,89
|
61.728.318,20 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
46,56
|
-1,06
|
33.775.998,06 |
13:13 |
|
BAGFS BAGFAS
|
35,82
|
-0,22
|
25.223.157,60 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
61,20
|
-1,69
|
19.638.999,25 |
13:13 |
|
BAKAB BAK AMBALAJ
|
42,82
|
1,33
|
16.527.863,90 |
13:13 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
2.500.425,00 |
12:55 |
|
BALSU BALSU GIDA
|
26,90
|
-2,68
|
152.393.508,80 |
13:13 |
|
BANVT BANVIT
|
208,30
|
-1,00
|
42.238.345,30 |
13:13 |
|
BARMA BAREM AMBALAJ
|
20,24
|
1,91
|
64.507.442,05 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
1,41
|
1.616.759,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,34
|
-0,62
|
14.591.436,14 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,32
|
-2,72
|
46.903.141,76 |
13:13 |
|
BEGYO BATI EGE GMYO
|
10,92
|
-1,00
|
109.618.009,68 |
13:13 |
|
BERA BERA HOLDING
|
18,47
|
0,76
|
211.374.017,39 |
13:13 |
|
BESLR BESLER GIDA
|
15,66
|
-0,38
|
36.529.286,92 |
13:13 |
|
BEYAZ BEYAZ FILO
|
28,64
|
2,14
|
29.026.136,98 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,70
|
1,11
|
69.224.574,50 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
44,32
|
2,26
|
95.303.762,14 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,04
|
-1,28
|
50.879.472,26 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,07
|
-2,39
|
195.170.361,32 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,85
|
975.214.019,00 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
-1,02
|
64.991.186,50 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
346,50
|
1,84
|
1.211.392.024,00 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
0,83
|
33.476.280,18 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
29,14
|
-0,88
|
10.643.853,22 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-1,77
|
290.059.520,83 |
13:13 |
|
BLCYT BILICI YATIRIM
|
20,30
|
-1,26
|
10.467.535,72 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
15,16
|
-0,59
|
11.409.813,82 |
13:12 |
|
BMSTL BMS BIRLESIK METAL
|
63,70
|
1,76
|
89.237.931,95 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
-1,06
|
22.512.119,19 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
-0,84
|
44.044.999,56 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
22,24
|
0,54
|
34.705.647,82 |
13:13 |
|
BORSK BOR SEKER
|
25,60
|
1,99
|
88.031.235,46 |
13:13 |
|
BOSSA BOSSA
|
7,89
|
-2,11
|
22.391.090,66 |
13:13 |
|
BRISA BRISA
|
81,95
|
0,49
|
23.342.123,25 |
13:13 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
3.860.827,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,81
|
-3,82
|
11.227.999,47 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-1,72
|
54.747.409,30 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,95
|
-1,64
|
36.663.246,61 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
9.720.358,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,50
|
9,18
|
1.979.833.583,25 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.767,50
|
6,85
|
705.366.610,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
-2,40
|
175.215.098,90 |
13:13 |
|
BTCIM BATI CIMENTO
|
4,12
|
-0,24
|
262.753.459,25 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,53
|
-0,40
|
30.922.991,67 |
13:13 |
|
BULGS BULLS GSYO
|
37,42
|
1,68
|
220.386.997,26 |
13:13 |
|
BURCE BURCELIK
|
18,65
|
1,08
|
47.658.712,44 |
13:13 |
|
BURVA BURCELIK VANA
|
121,80
|
3,05
|
9.327.508,10 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
5,00
|
110.017.181,30 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
0,00
|
5.469.101,38 |
13:13 |
|
CANTE CAN2 TERMIK
|
2,70
|
1,50
|
1.462.689.869,41 |
13:13 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
4.076.187,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,64
|
0,83
|
27.361.746,78 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
2,14
|
619.632.938,65 |
13:13 |
|
CELHA CELIK HALAT
|
10,34
|
2,99
|
54.471.523,84 |
13:11 |
|
CEMAS CEMAS DOKUM
|
7,41
|
-2,37
|
113.716.694,35 |
13:13 |
|
CEMTS CEMTAS
|
12,87
|
-1,83
|
85.250.326,39 |
13:13 |
|
CEMZY CEM ZEYTIN
|
24,10
|
0,42
|
39.934.718,22 |
13:12 |
|
CEOEM CEO EVENT MEDYA
|
43,72
|
0,32
|
59.548.194,56 |
13:13 |
|
CGCAM CAGDAS CAM
|
44,12
|
2,37
|
258.720.723,44 |
13:13 |
|
CIMSA CIMSA
|
49,40
|
-0,52
|
243.045.457,54 |
13:13 |
|
CLEBI CELEBI
|
1.706,00
|
-0,76
|
116.761.540,00 |
13:12 |
|
CMBTN CIMBETON
|
2.308,00
|
-1,62
|
61.351.237,00 |
13:13 |
|
CMENT CIMENTAS
|
418,00
|
-0,48
|
1.896.276,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-1,36
|
27.707.821,39 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,87
|
4.126.111,40 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
22,60
|
1,44
|
18.514.590,82 |
13:13 |
|
CRFSA CARREFOURSA
|
88,55
|
-0,28
|
14.184.789,30 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
36,00
|
-2,70
|
35.532.871,54 |
13:12 |
|
CVKMD CVK MADEN
|
14,40
|
0,63
|
215.189.403,78 |
13:13 |
|
CWENE CW ENERJI
|
19,52
|
-0,81
|
128.903.958,98 |
13:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,90
|
-1,34
|
42.147.932,50 |
13:13 |
|
DAGI DAGI GIYIM
|
8,23
|
7,44
|
363.153.534,40 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
15,86
|
-2,70
|
325.216.867,75 |
13:13 |
|
DARDL DARDANEL
|
2,96
|
7,25
|
383.404.465,26 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,14
|
-9,15
|
970.236.494,82 |
13:13 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
66.469.185,81 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,96
|
3,28
|
698.674.747,56 |
13:13 |
|
DERIM DERIMOD
|
41,84
|
-2,11
|
23.733.370,92 |
13:13 |
|
DESA DESA DERI
|
14,03
|
-3,90
|
32.399.368,79 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
58,30
|
-0,85
|
12.665.220,25 |
13:13 |
|
DEVA DEVA HOLDING
|
68,00
|
-1,38
|
15.839.204,40 |
13:13 |
|
DGATE DATAGATE BILGISAYAR
|
90,80
|
-1,04
|
20.194.818,05 |
13:13 |
|
DGGYO DOGUS GMYO
|
34,54
|
-0,12
|
1.478.365,22 |
13:05 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
0,14
|
25.490.123,76 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
1.521.619,68 |
12:55 |
|
DITAS DITAS DOGAN
|
36,40
|
0,61
|
29.212.851,60 |
13:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
-1,90
|
291.063.311,40 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
34,78
|
-0,06
|
71.832.621,98 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
8,07
|
0,50
|
98.455.817,61 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
-0,77
|
18.464.283,72 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-1,30
|
257.087.455,80 |
13:13 |
|
DOBUR DOGAN BURDA
|
499,75
|
-0,65
|
50.456.812,50 |
13:13 |
|
DOCO DO-CO
|
10.772,50
|
-1,08
|
15.102.682,50 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,12
|
0,66
|
21.397.204,76 |
13:13 |
|
DOGUB DOGUSAN
|
21,20
|
-2,21
|
5.087.624,16 |
13:12 |
|
DOHOL DOGAN HOLDING
|
19,44
|
-0,05
|
134.655.908,78 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,22
|
-0,21
|
24.929.347,46 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,50
|
1,18
|
145.500.279,50 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-1,12
|
21.456.608,93 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
2,91
|
78.703.770,81 |
13:13 |
|
DYOBY DYO BOYA
|
16,35
|
0,80
|
34.567.236,37 |
13:13 |
|
DZGYO DENIZ GMYO
|
7,73
|
-1,78
|
45.530.137,53 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
-0,18
|
10.501.288,10 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
67,85
|
-3,35
|
417.714.707,45 |
13:13 |
|
ECZYT ECZACIBASI YATIRIM
|
245,40
|
-4,14
|
78.716.735,15 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-1,46
|
30.980.704,58 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
-2,15
|
54.862.390,68 |
13:13 |
|
EFORC EFOR CAY SANAYI
|
110,50
|
3,27
|
135.943.040,40 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
8.662,50
|
2,03
|
188.988.172,50 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
-0,35
|
19.213.890,20 |
13:12 |
|
EGEPO NASMED EGEPOL
|
9,20
|
3,84
|
90.605.160,69 |
13:13 |
|
EGGUB EGE GUBRE
|
103,50
|
-1,52
|
24.325.845,40 |
13:13 |
|
EGPRO EGE PROFIL
|
25,26
|
0,80
|
21.244.573,40 |
13:12 |
|
EGSER EGE SERAMIK
|
3,85
|
0,00
|
19.707.875,36 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-0,09
|
903.832.562,32 |
13:13 |
|
EKIZ EKIZ KIMYA
|
73,00
|
-2,67
|
1.250.636,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,22
|
-1,31
|
71.493.042,40 |
13:13 |
|
EKSUN EKSUN GIDA
|
6,78
|
-0,59
|
38.245.844,01 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
-0,60
|
31.621.509,00 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
96,00
|
0,79
|
98.747.043,90 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
219,30
|
0,00
|
734.655,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,08
|
0,21
|
27.195.525,28 |
13:13 |
|
ENERY ENERYA ENERJI
|
10,35
|
-7,42
|
1.125.637.130,30 |
13:13 |
|
ENJSA ENERJISA ENERJI
|
75,05
|
0,33
|
99.813.846,90 |
13:13 |
|
ENKAI ENKA INSAAT
|
73,55
|
-0,74
|
392.116.444,00 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,00
|
-0,06
|
39.691.939,80 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,96
|
-0,54
|
84.869.224,99 |
13:13 |
|
EPLAS EGEPLAST
|
6,89
|
-1,01
|
23.968.405,73 |
13:13 |
|
ERBOS ERBOSAN
|
185,90
|
-0,43
|
5.373.511,20 |
13:13 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
-0,78
|
22.000.470,25 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,61
|
1.452.037.273,32 |
13:13 |
|
ERSU ERSU GIDA
|
18,39
|
-1,66
|
7.751.107,09 |
13:12 |
|
ESCAR ESCAR FILO
|
34,86
|
1,57
|
243.647.982,58 |
13:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
40.152.039,85 |
13:13 |
|
ESEN ESENBOGA ELEKTRIK
|
10,25
|
-5,09
|
534.229.418,58 |
13:13 |
|
ETILR ETILER GIDA
|
5,35
|
-2,55
|
52.921.994,09 |
13:13 |
|
ETILRR ETILER GIDA - RHKP
|
4,37
|
-2,89
|
12.322.060,22 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,86
|
6,16
|
6.762.167,99 |
13:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
2.305.248,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,44
|
-0,44
|
1.760.393,16 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
31,22
|
-0,57
|
119.674.112,90 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
7,74
|
0,26
|
386.652.716,18 |
13:13 |
|
EUYO EURO YAT. ORT.
|
13,41
|
0,45
|
1.998.223,97 |
13:12 |
|
EYGYO EYG GMYO
|
4,30
|
3,61
|
44.612.392,46 |
13:13 |
|
FADE FADE GIDA
|
14,65
|
-0,75
|
11.387.510,70 |
13:13 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-0,31
|
164.408.054,30 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-1,90
|
9.879.734,42 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
363,50
|
0,97
|
55.995.967,75 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,93
|
4,44
|
158.713.359,87 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-0,79
|
94.793.573,09 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-1,74
|
38.363.489,65 |
13:13 |
|
FRIGO FRIGO PAK GIDA
|
7,73
|
0,39
|
38.756.494,16 |
13:12 |
|
FROTO FORD OTOSAN
|
115,80
|
0,09
|
511.897.236,70 |
13:13 |
|
FZLGY FUZUL GMYO
|
12,85
|
0,71
|
45.959.080,12 |
13:13 |
|
GARAN GARANTI BANKASI
|
149,10
|
0,68
|
1.106.944.272,60 |
13:13 |
|
GARFA GARANTI FAKTORING
|
26,90
|
1,28
|
16.737.119,18 |
13:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-1,11
|
103.991.109,38 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
-3,53
|
27.269.302,30 |
13:13 |
|
GENIL GEN ILAC
|
209,60
|
1,75
|
164.115.162,60 |
13:13 |
|
GENTS GENTAS
|
22,64
|
0,27
|
42.803.938,84 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
0,28
|
101.426.273,62 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
-0,29
|
141.827.984,55 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,50
|
1,11
|
103.709.404,90 |
13:13 |
|
GLBMD GLOBAL MEN. DEG.
|
14,51
|
3,64
|
7.317.258,09 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
0,49
|
15.940.619,80 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
4,40
|
1.018.382.653,40 |
13:13 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
1,52
|
51.257.564,83 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
-0,44
|
36.513.962,09 |
13:13 |
|
GMTAS GIMAT MAGAZACILIK
|
21,16
|
1,24
|
6.761.631,92 |
13:13 |
|
GOKNR GOKNUR GIDA
|
25,18
|
-0,08
|
74.031.940,38 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-0,07
|
50.330.355,25 |
13:13 |
|
GOODY GOOD-YEAR
|
19,30
|
0,57
|
37.548.361,96 |
13:12 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,08
|
34.623.937,66 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
6,21
|
12.381.088,77 |
13:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,98
|
121.445.342,00 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
444,00
|
-3,58
|
165.549.450,50 |
13:13 |
|
GSDDE GSD DENIZCILIK
|
10,81
|
1,31
|
41.527.516,24 |
13:13 |
|
GSDHO GSD HOLDING
|
5,40
|
3,65
|
83.933.036,81 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
1,18
|
1.237.392.550,37 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
1,71
|
366.034.599,50 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
84,75
|
-0,12
|
48.125.107,45 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
28,06
|
-1,47
|
36.308.515,92 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
284,25
|
-1,47
|
34.060.907,75 |
13:13 |
|
HALKB T. HALK BANKASI
|
28,14
|
-0,35
|
332.670.456,46 |
13:13 |
|
HATEK HATAY TEKSTIL
|
19,36
|
-1,97
|
72.120.977,55 |
13:13 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,09
|
46.594.878,85 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
7,30
|
112.194.395,44 |
13:13 |
|
HEDEF HEDEF HOLDING
|
15,66
|
9,51
|
213.036.628,49 |
13:13 |
|
HEKTS HEKTAS
|
4,91
|
-1,01
|
1.283.732.484,84 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,43
|
0,14
|
60.749.493,56 |
13:13 |
|
HLGYO HALK GMYO
|
4,30
|
-0,69
|
89.802.434,64 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-2,67
|
49.695.411,85 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
-1,91
|
59.660.546,35 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
49,98
|
0,00
|
18.995.848,46 |
13:13 |
|
HUBVC HUB GIRISIM
|
2,70
|
-4,93
|
18.876.320,10 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,21
|
-0,71
|
82.926.807,64 |
13:13 |
|
HURGZ HURRIYET GZT.
|
8,36
|
8,29
|
89.460.850,34 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
16,51
|
1,41
|
37.966.405,85 |
13:13 |
|
ICUGS ICU GIRISIM
|
3,65
|
1,11
|
219.245.389,72 |
13:13 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-1,35
|
9.538.282,79 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,96
|
-1,30
|
228.470.181,60 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
-2,20
|
56.206.219,58 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,89
|
1,05
|
10.722.929,59 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
2,16
|
4,85
|
184.326.277,23 |
13:13 |
|
IHLAS IHLAS HOLDING
|
4,50
|
7,66
|
727.094.905,11 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,39
|
1,50
|
276.007.567,11 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,38
|
1,50
|
151.899.523,74 |
13:13 |
|
IMASM IMAS MAKINA
|
4,12
|
-1,20
|
82.773.838,44 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,12
|
22.212.985,33 |
13:13 |
|
INFO INFO YATIRIM
|
3,95
|
-1,00
|
46.298.896,07 |
13:13 |
|
INGRM INGRAM BILISIM
|
429,50
|
-0,46
|
13.825.712,50 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,41
|
2.762.760,75 |
12:55 |
|
INTEM INTEMA
|
245,40
|
-0,97
|
25.463.526,20 |
13:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,66
|
-1,30
|
130.043.772,66 |
13:13 |
|
INVES INVESTCO HOLDING
|
507,00
|
-5,23
|
83.475.709,25 |
13:13 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
1,72
|
235.264.748,75 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
735.617,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
452.500,00
|
0,56
|
1.810.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,27
|
0,79
|
2.404.818.641,62 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
0,15
|
42.534.067,60 |
13:13 |
|
ISFIN IS FIN.KIR.
|
18,90
|
3,56
|
71.609.569,71 |
13:13 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
404.667.884,70 |
13:13 |
|
ISGYO IS GMYO
|
20,74
|
-0,86
|
98.371.548,30 |
13:13 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-1,73
|
70.008.996,91 |
13:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62
|
0,05
|
162.112.660,88 |
13:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,38
|
0,21
|
8.044.709,20 |
13:13 |
|
ISYAT IS YAT. ORT.
|
10,03
|
-1,67
|
13.929.668,48 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
-1,42
|
365.014.412,33 |
13:13 |
|
IZFAS IZMIR FIRCA
|
153,80
|
-0,71
|
110.934.357,90 |
13:13 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-3,29
|
2.765.888,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-0,15
|
13.930.899,87 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
24,46
|
-0,97
|
230.648.994,20 |
13:13 |
|
KAPLM KAPLAMIN
|
225,40
|
-1,14
|
23.459.281,30 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
2,88
|
120.343.792,28 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
2,35
|
366.019.754,91 |
13:13 |
|
KARTN KARTONSAN
|
101,10
|
6,14
|
112.447.761,65 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
-1,23
|
375.066.045,47 |
13:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
-0,19
|
36.203.387,28 |
13:13 |
|
KBORU KUZEY BORU
|
15,90
|
2,91
|
138.464.558,07 |
13:13 |
|
KCAER KOCAER CELIK
|
16,05
|
1,52
|
448.104.727,24 |
13:13 |
|
KCHOL KOC HOLDING
|
187,90
|
-0,63
|
1.561.686.009,20 |
13:13 |
|
KENT KENT GIDA
|
900,00
|
-5,31
|
2.866.645,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,36
|
-6,41
|
6.911.289,61 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,23
|
-0,62
|
70.752.824,54 |
13:13 |
|
KGYO KORAY GMYO
|
3,32
|
-0,30
|
6.405.741,20 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
0,83
|
17.472.906,76 |
13:12 |
|
KLGYO KILER GMYO
|
6,60
|
1,54
|
36.903.603,76 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
1,24
|
108.551.562,56 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
34,80
|
-0,34
|
10.898.587,94 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
990.489,50 |
12:55 |
|
KLRHO KILER HOLDING
|
65,90
|
-1,79
|
29.729.191,65 |
13:12 |
|
KLSER KALESERAMIK
|
33,90
|
-0,59
|
36.647.066,76 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,71
|
-1,18
|
17.830.599,63 |
13:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,50
|
1,37
|
159.721.072,90 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
17,33
|
-1,48
|
29.502.928,67 |
13:13 |
|
KNFRT KONFRUT TARIM
|
17,66
|
-1,34
|
7.707.142,65 |
13:12 |
|
KOCMT KOC METALURJI
|
16,01
|
0,31
|
108.838.823,52 |
13:13 |
|
KONKA KONYA KAGIT
|
43,32
|
0,05
|
22.640.315,90 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,92
|
4,93
|
1.491.612.424,04 |
13:13 |
|
KONYA KONYA CIMENTO
|
5.670,00
|
1,16
|
73.104.047,50 |
13:12 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,56
|
36.493.609,16 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,25
|
-0,52
|
21.844.753,15 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
17,57
|
-0,23
|
57.006.085,57 |
13:13 |
|
KOZAA KOZA MADENCILIK
|
78,10
|
-0,76
|
349.535.022,20 |
13:13 |
|
KOZAL KOZA ALTIN
|
25,12
|
0,08
|
1.300.497.661,98 |
13:13 |
|
KRDMA KARDEMIR (A)
|
39,04
|
0,41
|
40.620.325,74 |
13:13 |
|
KRDMB KARDEMIR (B)
|
28,92
|
-0,62
|
23.839.553,44 |
13:11 |
|
KRDMD KARDEMIR (D)
|
30,90
|
-0,90
|
375.441.988,38 |
13:13 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-2,13
|
57.773.336,67 |
13:12 |
|
KRONT KRON TEKNOLOJI
|
14,42
|
-3,22
|
24.550.608,14 |
13:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
0,24
|
7.513.299,43 |
13:12 |
|
KRSTL KRISTAL KOLA
|
10,75
|
-1,92
|
43.479.592,78 |
13:13 |
|
KRTEK KARSU TEKSTIL
|
30,62
|
3,73
|
57.703.089,58 |
13:13 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
24.104.691,95 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.910,00
|
0,13
|
2.615.790,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.918.640.796,69 |
13:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-0,29
|
22.294.939,55 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
0,05
|
20.304.663,25 |
13:13 |
|
KUVVA KUVVA GIDA
|
89,90
|
0,17
|
2.197.478,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,40
|
-0,34
|
185.893.851,60 |
13:13 |
|
KZBGY KIZILBUK GYO
|
13,58
|
-1,95
|
127.247.825,34 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-1,38
|
17.305.774,46 |
13:13 |
|
LIDER LDR TURIZM
|
298,00
|
-1,32
|
36.850.580,25 |
13:13 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,23
|
51.426.472,62 |
13:13 |
|
LILAK LILA KAGIT
|
29,50
|
0,14
|
68.671.522,20 |
13:13 |
|
LINK LINK BILGISAYAR
|
691,00
|
1,17
|
116.805.010,50 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,22
|
0,63
|
14.409.860,44 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,87
|
58.476.238,56 |
13:13 |
|
LOGO LOGO YAZILIM
|
181,80
|
-0,76
|
33.258.283,50 |
13:13 |
|
LRSHO LORAS HOLDING
|
6,18
|
1,31
|
206.908.799,15 |
13:13 |
|
LUKSK LUKS KADIFE
|
121,70
|
6,10
|
63.905.386,10 |
13:13 |
|
LYDHO LYDIA HOLDING
|
135,50
|
-0,81
|
60.124.940,20 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
0,04
|
14.711.365,00 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.247,00
|
0,97
|
30.331.600,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,08
|
-1,33
|
7.357.612,86 |
13:13 |
|
MAGEN MARGUN ENERJI
|
48,26
|
0,12
|
52.593.439,90 |
13:12 |
|
MAKIM MAKIM MAKINE
|
20,44
|
-2,39
|
23.233.372,56 |
13:13 |
|
MAKTK MAKINA TAKIM
|
20,24
|
7,09
|
289.320.160,06 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
-1,70
|
34.581.273,25 |
13:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,42
|
-3,17
|
46.576.248,44 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-1,37
|
31.371.219,70 |
13:13 |
|
MARTI MARTI OTEL
|
4,27
|
3,39
|
134.302.852,61 |
13:13 |
|
MAVI MAVI GIYIM
|
43,62
|
-0,14
|
224.366.769,98 |
13:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-2,73
|
43.952.731,62 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
0,00
|
6.748.706,00 |
12:55 |
|
MEGMT MEGA METAL
|
34,04
|
-1,73
|
77.315.349,24 |
13:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
2,72
|
68.464.678,06 |
13:13 |
|
MEPET METRO PETROL VE TESISLERI
|
14,67
|
1,88
|
5.604.333,09 |
13:13 |
|
MERCN MERCAN KIMYA
|
42,02
|
3,75
|
278.757.835,68 |
13:13 |
|
MERIT MERIT TURIZM
|
22,00
|
0,73
|
22.301.670,08 |
13:13 |
|
MERKO MERKO GIDA
|
15,46
|
-2,09
|
57.322.364,11 |
13:13 |
|
METRO METRO HOLDING
|
4,53
|
0,22
|
94.947.765,09 |
13:13 |
|
METUR METEMTUR YATIRIM
|
68,30
|
-1,01
|
188.980.061,50 |
13:13 |
|
MGROS MIGROS TICARET
|
497,50
|
-0,45
|
502.291.619,00 |
13:13 |
|
MHRGY MHR GMYO
|
6,07
|
-1,62
|
14.301.542,20 |
13:12 |
|
MIATK MIA TEKNOLOJI
|
43,16
|
0,37
|
800.846.541,22 |
13:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
-7,57
|
4.025.736,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
-1,49
|
19.717.909,28 |
13:13 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,83
|
29.173.186,69 |
13:12 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-1,93
|
46.001.323,92 |
13:13 |
|
MOGAN MOGAN ENERJI
|
10,15
|
-0,98
|
45.534.274,73 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
34,72
|
0,23
|
72.811.179,82 |
13:13 |
|
MPARK MLP SAGLIK
|
369,50
|
-0,34
|
128.800.894,25 |
13:13 |
|
MRGYO MARTI GMYO
|
2,92
|
0,69
|
124.461.408,91 |
13:13 |
|
MRSHL MARSHALL
|
1.833,00
|
-1,98
|
32.647.550,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
6,24
|
2,13
|
29.942.448,90 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-2,48
|
21.417.599,76 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
0,35
|
2.256.450,13 |
13:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-0,70
|
1.703.550,93 |
13:13 |
|
NATEN NATUREL ENERJI
|
10,57
|
0,09
|
177.116.782,37 |
13:13 |
|
NETAS NETAS TELEKOM.
|
86,05
|
-5,44
|
291.644.427,60 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
29,44
|
-1,87
|
9.797.079,26 |
13:13 |
|
NTGAZ NATURELGAZ
|
11,42
|
0,18
|
57.013.353,47 |
13:13 |
|
NTHOL NET HOLDING
|
50,75
|
0,20
|
18.404.357,35 |
13:08 |
|
NUGYO NUROL GMYO
|
12,25
|
-1,21
|
38.717.829,87 |
13:13 |
|
NUHCM NUH CIMENTO
|
242,90
|
-0,49
|
20.257.369,10 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
51,65
|
-1,71
|
158.545.507,90 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
42,62
|
-1,16
|
9.314.160,46 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
1,38
|
330.637.012,99 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
145,40
|
-0,41
|
91.437.409,20 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-1,38
|
23.384.682,75 |
13:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,50
|
-1,33
|
28.989.424,70 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
84,50
|
0,24
|
34.668.427,95 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
7.707.519,41 |
13:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,15
|
-1,35
|
75.546.514,00 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,00
|
-1,83
|
583.135,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
-1,81
|
23.117.049,19 |
13:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-1,69
|
35.551.041,89 |
13:13 |
|
OTKAR OTOKAR
|
571,50
|
-0,61
|
45.871.035,00 |
13:13 |
|
OTTO OTTO HOLDING
|
474,25
|
-1,30
|
10.731.005,50 |
13:12 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-1,08
|
294.096.947,76 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
41,88
|
1,21
|
5.442.715,84 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-0,89
|
3.704.913,26 |
13:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,98
|
0,14
|
5.499.857,06 |
13:08 |
|
OZATD OZATA DENIZCILIK
|
226,60
|
1,66
|
32.360.247,10 |
13:12 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-1,06
|
15.414.125,99 |
13:13 |
|
OZKGY OZAK GMYO
|
13,79
|
-0,65
|
24.237.660,11 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
0,33
|
3.295.558,43 |
13:11 |
|
OZSUB OZSU BALIK
|
21,66
|
0,46
|
12.625.464,26 |
13:13 |
|
OZYSR OZYASAR TEL
|
33,02
|
-0,18
|
48.144.990,80 |
13:13 |
|
PAGYO PANORA GMYO
|
85,00
|
1,01
|
28.664.913,90 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
125,40
|
1,46
|
15.890.094,90 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
-2,80
|
520.165.057,67 |
13:13 |
|
PARSN PARSAN
|
96,60
|
-0,92
|
24.854.709,25 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,60
|
-0,27
|
446.748.244,00 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
25,20
|
4,22
|
1.161.045.035,66 |
13:13 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
0,09
|
14.296.361,92 |
13:12 |
|
PEKGY PEKER GMYO
|
9,34
|
-3,91
|
1.964.242.767,10 |
13:13 |
|
PENGD PENGUEN GIDA
|
9,60
|
-1,34
|
28.264.954,32 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
-0,58
|
24.919.776,57 |
13:11 |
|
PETKM PETKIM
|
21,70
|
-0,64
|
741.594.852,36 |
13:13 |
|
PETUN PINAR ET VE UN
|
12,75
|
0,39
|
24.257.001,53 |
13:13 |
|
PGSUS PEGASUS
|
261,75
|
0,19
|
2.382.870.321,25 |
13:13 |
|
PINSU PINAR SU
|
12,56
|
-4,05
|
42.460.340,19 |
13:13 |
|
PKART PLASTIKKART
|
81,30
|
-2,17
|
14.403.060,05 |
13:13 |
|
PKENT PETROKENT TURIZM
|
227,90
|
0,84
|
23.295.928,50 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
29,72
|
2,48
|
128.517.608,04 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
-0,83
|
11.843.498,12 |
13:13 |
|
PNSUT PINAR SUT
|
13,06
|
0,46
|
30.918.984,88 |
13:13 |
|
POLHO POLISAN HOLDING
|
4,54
|
-6,20
|
252.944.696,80 |
13:13 |
|
POLTK POLITEKNIK METAL
|
7.507,50
|
-2,75
|
19.461.200,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
-1,17
|
45.827.513,76 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
-0,82
|
12.755.851,16 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
-1,28
|
6.678.295,94 |
13:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,86
|
-2,49
|
7.104.897,27 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
169,30
|
-0,41
|
12.180.534,20 |
13:13 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,00
|
372.876.762,91 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
10.167.598,35 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-0,27
|
102.610.312,06 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
133,10
|
4,97
|
118.319.032,10 |
13:13 |
|
RAYSG RAY SIGORTA
|
270,25
|
-0,46
|
75.829.229,25 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
10,87
|
0,28
|
161.781.744,07 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,60
|
-0,21
|
41.238.454,20 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
0,00
|
24.957.955,92 |
13:13 |
|
RODRG RODRIGO TEKSTIL
|
27,32
|
4,04
|
34.285.167,18 |
13:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
3,74
|
155.714.453,08 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
-2,33
|
16.366.295,50 |
13:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,87
|
-0,09
|
114.194.916,93 |
13:13 |
|
RYGYO REYSAS GMYO
|
23,28
|
0,61
|
38.051.496,22 |
13:13 |
|
RYSAS REYSAS LOJISTIK
|
18,13
|
-1,63
|
43.222.100,67 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,70
|
0,17
|
67.974.653,10 |
13:13 |
|
SAHOL SABANCI HOLDING
|
97,95
|
-0,71
|
884.372.255,35 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
24,10
|
-0,82
|
35.914.162,62 |
13:12 |
|
SANEL SANEL MUHENDISLIK
|
32,98
|
7,57
|
13.209.059,16 |
13:09 |
|
SANFM SANIFOAM ENDUSTRI
|
20,66
|
1,27
|
80.711.951,72 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
25,36
|
1,85
|
16.282.520,46 |
13:12 |
|
SARKY SARKUYSAN
|
20,62
|
-0,67
|
17.882.717,52 |
13:13 |
|
SASA SASA POLYESTER
|
5,31
|
1,14
|
11.127.031.835,69 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,83
|
33.690.353,05 |
13:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
0,26
|
190.727.555,00 |
13:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
0,42
|
31.835.095,18 |
13:13 |
|
SEGYO SEKER GMYO
|
5,24
|
2,54
|
122.808.198,36 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
9,39
|
-0,84
|
5.858.555,79 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,82
|
7.909.040,93 |
13:13 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
0,22
|
16.699.559,05 |
13:13 |
|
SELGD SELCUK GIDA
|
92,00
|
-2,18
|
9.842.225,25 |
13:10 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
26.264.462,36 |
13:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,29
|
91.064.105,07 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
6,21
|
1,80
|
19.326.246,44 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
-0,99
|
11.136.407,88 |
13:10 |
|
SISE SISE CAM
|
43,00
|
-1,56
|
784.604.679,30 |
13:13 |
|
SKBNK SEKERBANK
|
7,79
|
6,42
|
1.520.433.192,26 |
13:13 |
|
SKTAS SOKTAS
|
3,16
|
-1,56
|
43.858.728,36 |
13:13 |
|
SKTASR SOKTAS - RHKP
|
2,69
|
-2,54
|
17.994.145,25 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,30
|
3,25
|
168.950.435,80 |
13:13 |
|
SKYMD SEKER YATIRIM
|
16,45
|
3,26
|
131.890.027,54 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
28,46
|
1,28
|
26.686.930,42 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,70
|
0,54
|
175.082.195,60 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
325.212.229,00 |
13:13 |
|
SNGYO SINPAS GMYO
|
4,74
|
-1,66
|
33.089.683,34 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-1,06
|
26.425.941,88 |
13:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,00
|
-1,16
|
2.398.084,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,44
|
-9,23
|
4.737.542,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.113.571,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
-0,86
|
15.759.039,85 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
41,32
|
0,39
|
125.850.452,68 |
13:13 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-0,32
|
2.840.019,60 |
13:11 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,79
|
83.579.860,15 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
-0,64
|
423.927,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,54
|
-2,74
|
28.659.413,92 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,25
|
-1,15
|
54.407.316,90 |
13:13 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
-1,65
|
46.075.169,94 |
13:13 |
|
TABGD TAB GIDA
|
212,50
|
-0,42
|
34.534.625,40 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
444,25
|
6,73
|
389.993.682,25 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,75
|
-0,25
|
58.559.378,90 |
13:13 |
|
TATGD TAT GIDA
|
14,60
|
0,21
|
15.958.065,95 |
13:12 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,57
|
329.147.331,50 |
13:12 |
|
TBORG T.TUBORG
|
188,60
|
-1,26
|
87.015.223,50 |
13:13 |
|
TCELL TURKCELL
|
98,95
|
-0,10
|
987.061.259,65 |
13:13 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
-2,28
|
49.181.925,20 |
13:13 |
|
TDGYO TREND GMYO
|
17,41
|
-0,40
|
8.867.182,00 |
13:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,52
|
3,88
|
2.239.943.102,50 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
26,44
|
-3,29
|
26.099.076,90 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
647,00
|
4,10
|
1.899.392.927,00 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,69
|
59.364.201,46 |
13:13 |
|
TGSAS TGS DIS TICARET
|
187,00
|
-2,40
|
13.055.962,10 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
342,75
|
1,33
|
7.807.080.666,25 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
113,00
|
-0,62
|
147.039.551,70 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,10
|
1,89
|
117.505.947,54 |
13:13 |
|
TLMAN TRABZON LIMAN
|
106,90
|
-1,47
|
23.802.978,40 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,30
|
1,24
|
26.306.140,50 |
13:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,80
|
2,29
|
252.798.605,00 |
13:13 |
|
TNZTP TAPDI TINAZTEPE
|
55,70
|
-3,05
|
43.560.327,00 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-1,18
|
336.518.547,75 |
13:13 |
|
TRCAS TURCAS PETROL
|
36,44
|
0,39
|
50.061.262,90 |
13:12 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-1,25
|
89.435.372,35 |
13:13 |
|
TRILC TURK ILAC SERUM
|
24,00
|
0,17
|
78.051.117,56 |
13:12 |
|
TSGYO TSKB GMYO
|
8,21
|
-0,48
|
35.940.064,31 |
13:13 |
|
TSKB T.S.K.B.
|
14,31
|
0,28
|
111.951.173,42 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,00
|
772.682.881,03 |
13:13 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,68
|
1.112.873.307,80 |
13:13 |
|
TTRAK TURK TRAKTOR
|
637,00
|
-1,39
|
108.952.977,50 |
13:13 |
|
TUCLK TUGCELIK
|
11,56
|
1,85
|
161.686.590,32 |
13:13 |
|
TUKAS TUKAS
|
3,18
|
-0,93
|
332.301.984,75 |
13:13 |
|
TUPRS TUPRAS
|
172,00
|
-0,46
|
1.308.869.818,60 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,50
|
-1,25
|
297.411.989,12 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
924,50
|
3,01
|
107.779.817,00 |
13:13 |
|
TURSG TURKIYE SIGORTA
|
9,88
|
-0,80
|
49.119.089,23 |
13:13 |
|
UFUK UFUK YATIRIM
|
965,00
|
0,52
|
4.918.650,50 |
13:06 |
|
ULAS ULASLAR TURIZM YAT.
|
26,24
|
-0,61
|
4.024.071,58 |
13:13 |
|
ULKER ULKER BISKUVI
|
119,90
|
-0,50
|
326.108.767,90 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
51.449.981,03 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
-2,18
|
18.244.716,80 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0,74
|
15.397.730,80 |
13:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-1,24
|
21.514.560,06 |
13:13 |
|
USAK USAK SERAMIK
|
4,23
|
-2,08
|
204.256.744,54 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
1,50
|
511.972.205,92 |
13:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,88
|
0,70
|
168.194.020,43 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,31
|
32.181.656,15 |
13:13 |
|
VANGD VANET GIDA
|
40,58
|
-3,75
|
11.552.111,04 |
13:13 |
|
VBTYZ VBT YAZILIM
|
23,44
|
0,00
|
23.848.015,98 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
50,55
|
-0,59
|
23.179.750,77 |
13:13 |
|
VERUS VERUSA HOLDING
|
418,75
|
-1,24
|
50.203.683,50 |
13:04 |
|
VESBE VESTEL BEYAZ ESYA
|
11,17
|
-1,15
|
57.727.459,18 |
13:13 |
|
VESTL VESTEL
|
40,58
|
-1,27
|
261.027.885,70 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
-0,60
|
4.470.882,16 |
13:13 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
67.558.718,70 |
13:12 |
|
VKING VIKING KAGIT
|
34,94
|
5,56
|
70.434.022,34 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
-2,16
|
92.063.113,99 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
269,75
|
-1,91
|
1.444.678.645,50 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,00
|
0,08
|
43.201.782,00 |
13:13 |
|
YATAS YATAS
|
31,86
|
-0,87
|
12.821.969,52 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,28
|
-3,25
|
11.953.708,58 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
0,85
|
1.057.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,36
|
0,60
|
190.803.742,90 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
2,12
|
193.712.797,08 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
96,05
|
-0,36
|
948.134,00 |
13:12 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
2.770.524,00 |
12:55 |
|
YIGIT YIGIT AKU
|
29,44
|
-2,13
|
129.496.211,78 |
13:13 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,53
|
2.286.223.948,32 |
13:13 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,65
|
21.627.004,19 |
13:12 |
|
YONGA YONGA MOBILYA
|
92,00
|
-3,87
|
3.287.487,90 |
12:55 |
|
YUNSA YUNSA
|
7,46
|
-2,48
|
63.974.201,03 |
13:13 |
|
YYAPI YESIL YAPI
|
2,83
|
4,81
|
316.678.651,04 |
13:13 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
77.787.918,74 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
0,00
|
22.598.954,30 |
13:13 |
|
ZOREN ZORLU ENERJI
|
4,22
|
1,44
|
292.995.045,19 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
1,79
|
52.623.191,06 |
13:13 |
