|
A1CAP A1 CAPITAL YATIRIM
|
4,49
|
3.22
|
5.651.001,86 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,80
|
-0.55
|
27.528.632,42 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
9,17
|
1.21
|
32.025.124,70 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
90,60
|
1.80
|
2.138.288,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
25,46
|
1.92
|
5.123.878,66 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,67
|
1.52
|
15.550.006,33 |
10:57 |
|
ADGYO ADRA GMYO
|
46,02
|
0.35
|
6.359.302,36 |
10:55 |
|
AEFES ANADOLU EFES
|
18,12
|
1.40
|
94.527.185,47 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,22
|
1.81
|
3.337.184,81 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1.14
|
13.911.982,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
0.18
|
25.801.884,06 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,43
|
2.14
|
7.915.918,15 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.60
|
349.301,42 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,76
|
0.35
|
55.391.048,52 |
10:57 |
|
AHSGY AHES GMYO
|
7,02
|
2.78
|
5.936.216,79 |
10:57 |
|
AKBNK AKBANK
|
69,25
|
3.20
|
4.470.126.098,20 |
10:57 |
|
AKCNS AKCANSA
|
207,00
|
0.73
|
14.728.608,90 |
10:57 |
|
AKENR AKENERJI
|
8,28
|
1.47
|
6.147.539,87 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,60
|
0.78
|
7.365.114,79 |
10:57 |
|
AKFIS AKFEN INSAAT
|
18,00
|
-0.55
|
56.961.177,89 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,77
|
1.34
|
23.231.324,79 |
10:57 |
|
AKGRT AKSIGORTA
|
5,26
|
1.15
|
9.819.713,61 |
10:57 |
|
AKHAN AKHAN UN
|
27,60
|
2.83
|
14.379.804,32 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
218,30
|
0.69
|
2.709.079,30 |
10:57 |
|
AKSA AKSA
|
10,81
|
0.56
|
38.417.377,50 |
10:57 |
|
AKSEN AKSA ENERJI
|
74,85
|
0.88
|
78.248.402,90 |
10:57 |
|
AKSGY AKIS GMYO
|
9,56
|
0.63
|
4.743.147,48 |
10:52 |
|
AKSUE AKSU ENERJI
|
15,47
|
2.59
|
5.051.414,38 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
0.63
|
905.575,90 |
10:54 |
|
ALARK ALARKO HOLDING
|
104,70
|
1.75
|
73.137.528,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,77
|
3.30
|
55.809.924,88 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,38
|
-0.49
|
65.598.622,18 |
10:57 |
|
ALCAR ALARKO CARRIER
|
620,50
|
0.89
|
3.704.268,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,95
|
2.05
|
3.041.042,35 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
31,70
|
0.63
|
12.299.295,56 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,06
|
2.34
|
12.260.233,83 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,29
|
1.29
|
1.814.588,06 |
10:57 |
|
ALKIM ALKIM KIMYA
|
12,12
|
1.25
|
2.860.754,03 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
89.550,00 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,59
|
0.20
|
144.564.620,31 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,33
|
1.29
|
54.212.030,13 |
10:57 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
215.998,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
181.135,74 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
17.827.261,36 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
3.15
|
41.498.344,05 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0.67
|
11.763.713,48 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
99,10
|
0.76
|
4.707.159,30 |
10:56 |
|
ARCLK ARCELIK
|
82,10
|
1.23
|
29.715.754,05 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,55
|
5.30
|
240.951.030,75 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
16,19
|
1.44
|
3.198.847,02 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,90
|
1.46
|
7.791.989,27 |
10:57 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
101.993.094,50 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,62
|
1.12
|
12.704.647,09 |
10:57 |
|
ARTMS ARTEMIS HALI
|
34,60
|
-0
|
3.815.381,66 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
1.64
|
1.916.633,32 |
10:56 |
|
ASELS ASELSAN
|
380,00
|
4.76
|
5.431.487.145,75 |
10:57 |
|
ASGYO ASCE GMYO
|
10,09
|
1.20
|
6.251.344,77 |
10:57 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-3.77
|
3.827.538.439,80 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
43,66
|
1.77
|
1.098.348,28 |
10:57 |
|
ATAGY ATA GMYO
|
8,64
|
-1.82
|
285.112,05 |
10:53 |
|
ATAKP ATAKEY PATATES
|
33,62
|
1.63
|
1.178.314,98 |
10:56 |
|
ATATP ATP YAZILIM
|
255,50
|
0.59
|
39.631.708,25 |
10:57 |
|
ATATR ATA TURIZM
|
5,86
|
5.21
|
65.348.965,15 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0
|
179.091,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
3.48
|
1.301.884,54 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0.07
|
16.524,55 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,95
|
2.98
|
2.812.506,60 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,96
|
0.15
|
6.850.825,16 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
1.66
|
4.457.710,22 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-1.14
|
7.813.748,40 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,55
|
1.17
|
178.540,21 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
380,25
|
2.42
|
6.311.246,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,40
|
2.01
|
9.991.653,04 |
10:57 |
|
AYEN AYEN ENERJI
|
26,70
|
1.52
|
1.793.029,14 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,09
|
-0.12
|
93.941,08 |
09:55 |
|
AYGAZ AYGAZ
|
299,50
|
3.81
|
54.863.656,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,30
|
2.80
|
2.249.155,36 |
10:56 |
|
BAGFS BAGFAS
|
23,06
|
1.41
|
2.196.562,16 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
38.005.421,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
32,32
|
1.57
|
843.953,00 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0
|
641.678,40 |
09:55 |
|
BALSU BALSU GIDA
|
8,74
|
6.33
|
127.294.814,27 |
10:57 |
|
BANVT BANVIT
|
135,10
|
1.35
|
1.365.930,20 |
10:57 |
|
BARMA BAREM AMBALAJ
|
5,60
|
0.18
|
463.047,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
31.344,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
1.23
|
1.926.243,22 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
2.52
|
2.379.312,83 |
10:56 |
|
BEGYO BATI EGE GMYO
|
2,71
|
1.50
|
1.379.138,64 |
10:57 |
|
BERA BERA HOLDING
|
13,07
|
0.38
|
26.915.046,40 |
10:57 |
|
BESLR BESLER GIDA
|
11,21
|
2.37
|
3.298.329,78 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
21,18
|
5.37
|
30.512.236,32 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,25
|
-0.39
|
222.416.926,55 |
10:57 |
|
BEYAZ BEYAZ FILO
|
17,72
|
1.78
|
2.720.697,26 |
10:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,20
|
0.82
|
2.250.357,40 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,02
|
1.28
|
3.876.535,47 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,86
|
2.93
|
9.234.382,00 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
128.230,32 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
72,30
|
-7.49
|
47.785.818,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
414,50
|
0.12
|
1.009.280.522,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,60
|
2.36
|
45.878.537,50 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,31
|
2.60
|
27.342.915,43 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,58
|
0.09
|
10.457.277,02 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,89
|
1.48
|
1.280.664,13 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1.25
|
62.260.404,12 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,59
|
2.01
|
11.911.087,45 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,87
|
4.47
|
11.454.487,88 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
35,82
|
0.90
|
13.188.581,92 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
9,86
|
2.92
|
2.473.436,47 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
40,04
|
-0.45
|
14.953.528,60 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
5,66
|
1.43
|
1.334.094,24 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,87
|
1.75
|
5.449.457,82 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,77
|
2.31
|
37.803.437,60 |
10:57 |
|
BORSK BOR SEKER
|
5,64
|
1.44
|
4.261.596,46 |
10:57 |
|
BOSSA BOSSA
|
5,88
|
-0
|
1.401.929,52 |
10:57 |
|
BRISA BRISA
|
73,80
|
1.17
|
2.412.591,95 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
601.167,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,16
|
0.16
|
1.292.833,36 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,40
|
4.14
|
4.200.085,85 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,37
|
2.43
|
20.019.949,28 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,57
|
-3.20
|
75.768,13 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
0.21
|
240.087.005,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.526,00
|
-0.26
|
17.947.511,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,64
|
-1.91
|
107.053.110,69 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,08
|
-1.42
|
177.686.776,70 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,10
|
1.39
|
2.541.369,22 |
10:56 |
|
BULGS BULLS GSYO
|
12,16
|
3.67
|
16.390.205,49 |
10:57 |
|
BURCE BURCELIK
|
27,82
|
5.70
|
13.995.184,92 |
10:57 |
|
BURVA BURCELIK VANA
|
438,00
|
8.48
|
5.979.434,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
77,50
|
1.17
|
10.239.304,20 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
2.25
|
1.679.424,28 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,11
|
4.72
|
156.391.482,61 |
10:57 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
114.310,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,70
|
1.55
|
7.317.154,12 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
0.13
|
44.034.465,05 |
10:57 |
|
CELHA CELIK HALAT
|
28,84
|
2.85
|
9.083.059,06 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,26
|
1.88
|
7.168.141,28 |
10:57 |
|
CEMTS CEMTAS
|
7,85
|
1.42
|
2.119.933,30 |
10:56 |
|
CEMZY CEM ZEYTIN
|
5,77
|
-0.52
|
4.488.695,59 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
19,62
|
2.67
|
9.365.826,32 |
10:57 |
|
CGCAM CAGDAS CAM
|
22,12
|
3.36
|
12.397.866,68 |
10:57 |
|
CIMSA CIMSA
|
42,64
|
2.01
|
92.914.795,74 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,40
|
-6.67
|
243.943.223,70 |
10:57 |
|
CLEBI CELEBI
|
1.387,00
|
1.39
|
6.917.369,00 |
10:56 |
|
CMBTN CIMBETON
|
1.268,00
|
1.36
|
3.481.727,00 |
10:56 |
|
CMENT CIMENTAS
|
241,30
|
-0.29
|
343.611,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,73
|
1.17
|
2.399.887,71 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
92,25
|
6.65
|
2.023.855,05 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.220.032,07 |
10:56 |
|
CRFSA CARREFOURSA
|
204,00
|
2.10
|
51.533.520,20 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,28
|
2.34
|
851.970,42 |
10:56 |
|
CVKMD CVK MADEN
|
12,94
|
0.62
|
78.311.799,67 |
10:57 |
|
CWENE CW ENERJI
|
19,99
|
-0.45
|
152.432.431,19 |
10:57 |
|
DAGI DAGI GIYIM
|
5,79
|
3.95
|
7.252.158,34 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,97
|
0.68
|
43.606.270,34 |
10:57 |
|
DARDL DARDANEL
|
1,21
|
1.68
|
2.330.932,03 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,62
|
4.32
|
5.182.639,27 |
10:57 |
|
DENGE DENGE HOLDING
|
1,89
|
5.00
|
7.040.481,86 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
1.83
|
4.801.092,60 |
10:57 |
|
DERIM DERIMOD
|
27,90
|
0.36
|
1.382.035,00 |
10:56 |
|
DESA DESA DERI
|
9,37
|
2.18
|
4.607.888,65 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
31,46
|
1.88
|
1.032.997,60 |
10:56 |
|
DEVA DEVA HOLDING
|
89,60
|
0.67
|
5.268.465,95 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
1.92
|
3.990.865,65 |
10:57 |
|
DGGYO DOGUS GMYO
|
28,46
|
1.14
|
780.383,04 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
1.53
|
5.454.630,35 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
50.358,00 |
09:55 |
|
DITAS DITAS BDY
|
9,24
|
3.36
|
8.308.163,41 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.58
|
8.050.801,55 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,77
|
4.58
|
96.097.611,93 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,63
|
2.47
|
10.843.481,70 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,30
|
3.12
|
1.925.513,29 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
143,90
|
1.12
|
20.322.136,70 |
10:57 |
|
DOCO DO-CO
|
10.655,00
|
0.05
|
10.091.292,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,42
|
0.81
|
1.956.340,56 |
10:55 |
|
DOFRB DOF ROBOTIK
|
80,95
|
1.82
|
110.482.153,90 |
10:57 |
|
DOGUB DOGUSAN
|
18,76
|
-0.58
|
5.974.871,69 |
10:57 |
|
DOHOL DOGAN HOLDING
|
19,20
|
1.43
|
31.879.842,19 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,99
|
3.43
|
770.620,86 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
105.000,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
25,98
|
-1.44
|
42.975.568,94 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
7.71
|
28.096.224,48 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
10,80
|
0.93
|
6.222.115,39 |
10:57 |
|
DYOBY DYO BOYA
|
10,68
|
1.42
|
2.400.053,05 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,72
|
2.60
|
1.598.137,94 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
0.12
|
9.103.835,00 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
65,35
|
2.03
|
72.607.821,95 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
27,00
|
0.90
|
23.326.833,28 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
240,40
|
5.25
|
25.981.205,40 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,65
|
-0.43
|
43.058.057,33 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
0.74
|
5.106.702,56 |
10:57 |
|
EFOR EFOR YATIRIM
|
14,19
|
0.85
|
59.385.583,42 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.172,50
|
0.58
|
36.428.790,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,11
|
5.62
|
20.073.077,11 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-0.99
|
6.218.628,87 |
10:55 |
|
EGGUB EGE GUBRE
|
102,60
|
1.48
|
14.827.051,50 |
10:57 |
|
EGPRO EGE PROFIL
|
34,72
|
-0.46
|
5.754.271,78 |
10:57 |
|
EGSER EGE SERAMIK
|
2,67
|
1.91
|
439.986,28 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,96
|
1.78
|
37.264.353,92 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
3.46
|
968.882.711,50 |
10:57 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
69.156.553,07 |
10:57 |
|
EKIZ EKIZ KIMYA
|
50,70
|
1.40
|
131.313,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,61
|
2.27
|
6.961.719,24 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,54
|
1.34
|
1.051.510,12 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,52
|
2.50
|
2.164.436,24 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
8,09
|
2.53
|
4.006.255,33 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
128,70
|
-0.85
|
26.383,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
5.10
|
83.247.397,53 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,52
|
2.04
|
8.485.460,29 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,81
|
1.25
|
125.217.031,85 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1.09
|
42.313.955,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
85,55
|
1.85
|
156.595.757,00 |
10:57 |
|
ENPRA ENPARA BANK
|
43,32
|
0.98
|
46.655,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
2.68
|
9.522.945,58 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
1.42
|
9.704.001,12 |
10:57 |
|
EPLAS EGEPLAST
|
5,26
|
1.94
|
3.609.273,60 |
10:57 |
|
ERBOS ERBOSAN
|
121,10
|
1.34
|
862.056,80 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
36,96
|
1.65
|
4.252.681,24 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,92
|
2.43
|
815.187.414,06 |
10:57 |
|
ERSU ERSU GIDA
|
14,55
|
3.56
|
2.616.684,83 |
10:56 |
|
ESCAR ESCAR FILO
|
15,40
|
0.20
|
11.069.501,40 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,75
|
1.06
|
22.875.536,89 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,63
|
1.54
|
7.985.584,26 |
10:57 |
|
ETILR ETILER GIDA
|
7,76
|
1.44
|
11.304.469,42 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,21
|
-4.26
|
1.347.612,88 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
23.052,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,41
|
-0.42
|
980.825,64 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
55,70
|
0.72
|
190.168.946,80 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,96
|
2.07
|
10.548.877,36 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,36
|
3.07
|
1.346.064,66 |
10:57 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
14.619.581,45 |
10:57 |
|
FADE FADE GIDA
|
12,05
|
2.55
|
2.918.564,06 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
2.08
|
37.155.338,70 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,17
|
2.10
|
3.299.998,67 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
2.94
|
4.817.168,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51
|
-0.22
|
18.364.622,16 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
1.01
|
5.496.308,20 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
1.06
|
19.667.436,60 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
3.41
|
24.963.589,76 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,96
|
2.89
|
6.826.594,98 |
10:57 |
|
FROTO FORD OTOSAN
|
74,50
|
0.47
|
459.398.765,60 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,68
|
7.17
|
27.636.236,09 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,40
|
3.57
|
1.274.963.978,50 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,88
|
1.87
|
4.437.502,62 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,30
|
-9.85
|
372.303,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
0.60
|
3.790.687,08 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
1.77
|
1.371.812,80 |
10:55 |
|
GENIL GEN ILAC
|
5,41
|
2.08
|
132.728.890,34 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,73
|
1.98
|
12.875.186,51 |
10:57 |
|
GENTS GENTAS
|
4,23
|
1.44
|
1.821.538,96 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
18,21
|
1.17
|
29.043.555,87 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
-0.48
|
98.653.651,46 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,44
|
1.45
|
25.422.266,76 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,94
|
2.43
|
615.481,31 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,20
|
0.54
|
6.172.975,32 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
2.65
|
114.353.176,20 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
1.64
|
5.054.068,32 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
0.92
|
8.079.256,79 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
-10.00
|
110.672.483,83 |
10:57 |
|
GOKNR GOKNUR GIDA
|
15,17
|
0.93
|
8.598.498,88 |
10:56 |
|
GOLDA GOLDA GIDA
|
9,51
|
4.16
|
71.263.913,42 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
264,75
|
2.42
|
8.034.491,50 |
10:57 |
|
GOODY GOOD-YEAR
|
2,22
|
1.83
|
5.459.351,50 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,51
|
1.25
|
2.238.137,69 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
8.39
|
2.591.191,92 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
0.46
|
13.224.768,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
118,80
|
-1.41
|
58.299.559,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
1.24
|
3.464.116,26 |
10:57 |
|
GSDHO GSD HOLDING
|
4,17
|
1.21
|
12.105.095,74 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
2.47
|
14.629.632,91 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
421,50
|
0.42
|
217.012.414,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
112.558,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
20,68
|
1.37
|
11.669.030,06 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
31,18
|
1.56
|
9.809.850,56 |
10:57 |
|
HALKB T. HALK BANKASI
|
45,20
|
1.76
|
230.009.557,36 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,08
|
-2.06
|
654.316,46 |
10:56 |
|
HATSN HATSAN GEMI
|
32,86
|
1.55
|
21.458.558,72 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
9.28
|
27.352.742,88 |
10:57 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
23.840.940,97 |
10:57 |
|
HEKTS HEKTAS
|
2,23
|
3.24
|
117.917.660,09 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
2.12
|
2.344.831,21 |
10:57 |
|
HLGYO HALK GMYO
|
4,21
|
2.18
|
26.201.243,86 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
46,32
|
6.63
|
27.508.710,30 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,51
|
0.83
|
46.773.248,23 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
34,98
|
2.28
|
6.995.999,54 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,58
|
1.28
|
343.900,37 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,46
|
-1.55
|
47.322.254,64 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,35
|
0.94
|
3.102.405,73 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,92
|
2.64
|
5.554.672,07 |
10:55 |
|
ICUGS ICU GIRISIM
|
1,20
|
-4.00
|
41.471.544,02 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,15
|
1.42
|
806.119,14 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
209.021,75 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
16,96
|
0.30
|
33.863.256,64 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
302.371,36 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
3.16
|
5.939.489,77 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,91
|
3.41
|
18.421.106,89 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,24
|
3.33
|
2.165.708,39 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
0.96
|
556.738,30 |
10:56 |
|
IMASM IMAS MAKINA
|
1,67
|
2.45
|
4.094.527,13 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
3.36
|
25.573.301,84 |
10:57 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.347.893,45 |
10:57 |
|
INGRM INGRAM BILISIM
|
318,00
|
1.52
|
2.140.812,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
115.765,00 |
09:55 |
|
INTEM INTEMA
|
203,20
|
1.55
|
1.842.112,90 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
53,90
|
1.99
|
185.547.998,65 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,69
|
1.61
|
3.203.558,60 |
10:56 |
|
INVES INVESTCO HOLDING
|
722,00
|
3.88
|
8.177.761,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25
|
-0.81
|
21.805,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
2.81
|
1.997.996.503,38 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
2.30
|
18.195.788,10 |
10:57 |
|
ISFIN IS FIN.KIR.
|
17,41
|
0.64
|
4.262.121,01 |
10:57 |
|
ISGSY IS GIRISIM
|
13,10
|
1.08
|
10.860.562,78 |
10:57 |
|
ISGYO IS GMYO
|
23,66
|
0.25
|
6.774.028,90 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,56
|
7.23
|
44.050.460,07 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,78
|
2.12
|
53.318.731,04 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,69
|
1.25
|
4.391.460,17 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,08
|
5.16
|
604.290.128,36 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,81
|
0.74
|
2.801.823,67 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
4.31
|
20.320.953,58 |
10:57 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
1.259.399,70 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
32,88
|
3.72
|
1.384.203,18 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
3.41
|
12.074.824,79 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,88
|
0.51
|
9.649.865,17 |
10:57 |
|
KAPLM KAPLAMIN
|
142,00
|
0.78
|
21.408.817,40 |
10:57 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
3.961.843,20 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,40
|
1.27
|
7.034.467,06 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
2.28
|
35.352.198,36 |
10:57 |
|
KARTN KARTONSAN
|
87,35
|
-0.96
|
39.802.602,70 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
2.55
|
20.731.941,90 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
1.95
|
3.842.800,52 |
10:57 |
|
KBORU KUZEY BORU
|
12,55
|
1.62
|
25.895.135,07 |
10:57 |
|
KCAER KOCAER CELIK
|
10,63
|
1.24
|
40.486.280,56 |
10:57 |
|
KCHOL KOC HOLDING
|
211,60
|
2.32
|
1.287.228.969,40 |
10:57 |
|
KENT KENT GIDA
|
295,50
|
-0
|
182.323,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
214.712,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,31
|
0.80
|
6.237.490,59 |
10:57 |
|
KGYO KORAY GMYO
|
9,34
|
-1.16
|
26.000.624,48 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
0.81
|
2.296.749,10 |
10:56 |
|
KLGYO KILER GMYO
|
4,31
|
2.62
|
7.854.034,23 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,96
|
1.15
|
4.744.101,04 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
2.02
|
2.662.820,18 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.54
|
176.784,10 |
09:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
13.005.436,08 |
10:56 |
|
KLSER KALESERAMIK
|
19,45
|
1.62
|
1.456.438,28 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
-1.17
|
4.950.459,94 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
3.62
|
26.971.415,55 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
3.01
|
3.251.725,01 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,48
|
1.05
|
17.267.336,84 |
10:57 |
|
KOCMT KOC METALURJI
|
2,73
|
1.87
|
42.738.115,39 |
10:57 |
|
KONKA KONYA KAGIT
|
8,50
|
3.66
|
5.806.808,17 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
1.849.577,46 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.595,00
|
0.98
|
14.574.062,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,32
|
2.15
|
4.074.731,44 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
3.29
|
34.294.886,08 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
10,24
|
1.79
|
3.333.564,54 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
51,50
|
9.90
|
93.545.558,83 |
10:57 |
|
KRDMA KARDEMIR (A)
|
41,96
|
7.04
|
113.621.180,20 |
10:57 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
83.329.142,25 |
10:56 |
|
KRDMD KARDEMIR (D)
|
45,04
|
4.07
|
559.824.482,30 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-3.25
|
21.106.458,52 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
0.19
|
8.682.718,54 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,24
|
0.66
|
7.511.919,49 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,96
|
0.51
|
8.694.564,79 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-3.08
|
3.678.920,76 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,22
|
3.26
|
3.245.265,37 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.999,00
|
5.21
|
79.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,54
|
-4.79
|
686.182.352,33 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45
|
2.67
|
5.925.684,80 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
68,45
|
1.78
|
1.146.744,60 |
10:56 |
|
KUVVA KUVVA GIDA
|
71,90
|
-3.49
|
8.553.169,45 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.124.421,35 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,47
|
2.08
|
7.775.234,14 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
15,93
|
5.01
|
34.393.198,86 |
10:57 |
|
LIDER LDR TURIZM
|
8,02
|
0.50
|
199.747.110,43 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
4.546.283,48 |
10:57 |
|
LILAK LILA KAGIT
|
24,06
|
0.92
|
12.423.926,58 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,89
|
-0.26
|
17.767.250,65 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
0.52
|
12.084.952,80 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
0.41
|
13.299.316,74 |
10:57 |
|
LOGO LOGO YAZILIM
|
149,80
|
0.13
|
19.990.768,60 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,93
|
2.12
|
3.064.638,48 |
10:57 |
|
LUKSK LUKS KADIFE
|
67,15
|
1.74
|
1.693.990,30 |
10:55 |
|
LXGYO LUXERA GMYO
|
7,84
|
2.89
|
6.726.767,04 |
10:57 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.001.709,66 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.366.625,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
866,00
|
1.82
|
6.156.819,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,60
|
2.24
|
3.847.314,30 |
10:57 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
6.081.701,34 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,18
|
2.81
|
2.627.684,92 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,88
|
1.78
|
2.304.677,51 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
268.173,37 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,17
|
1.66
|
1.740.824,83 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,52
|
2.70
|
25.497.295,60 |
10:57 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
23.796.414,77 |
10:57 |
|
MASFN MASFEN ENERJI
|
39,18
|
0.67
|
66.137.063,48 |
10:57 |
|
MAVI MAVI GIYIM
|
37,80
|
0.80
|
23.049.781,78 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,10
|
6.76
|
72.874.557,45 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,07
|
3.08
|
3.862.268,28 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
-0.80
|
309.976,44 |
09:55 |
|
MEGMT MEGA METAL
|
3,98
|
2.58
|
43.109.739,84 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,11
|
2.93
|
2.463.875,00 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
7.65
|
6.386.340,00 |
10:57 |
|
MERCN MERCAN KIMYA
|
11,26
|
-2.09
|
28.441.004,00 |
10:57 |
|
MERIT MERIT TURIZM
|
14,14
|
1.22
|
3.478.977,36 |
10:56 |
|
MERKO MERKO GIDA
|
1,00
|
2.04
|
3.300.024,73 |
10:57 |
|
METEN METGUN ENERJI
|
20,24
|
4.12
|
157.832.816,58 |
10:57 |
|
METRO METRO HOLDING
|
8,05
|
3.34
|
18.516.024,58 |
10:57 |
|
MEYSU MEYSU GIDA
|
8,67
|
0.46
|
18.648.755,42 |
10:57 |
|
MGROS MIGROS TICARET
|
515,50
|
0.10
|
375.813.656,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,88
|
-1.57
|
3.144.863,93 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
25,84
|
3.36
|
207.754.035,26 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
83.188,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,49
|
2.37
|
3.187.964,51 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,19
|
2.70
|
1.546.508,20 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
0.39
|
5.266.639,93 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,91
|
1.75
|
25.466.784,20 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
19,45
|
0.41
|
9.408.291,37 |
10:57 |
|
MPARK MLP SAGLIK
|
436,75
|
0.46
|
25.746.000,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
72.309.195,87 |
10:57 |
|
MRSHL MARSHALL
|
1.346,00
|
1.05
|
7.673.504,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,20
|
1.17
|
2.138.618,46 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
1.34
|
4.527.650,00 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
3.52
|
513.656,13 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,22
|
1.20
|
127.379,80 |
10:57 |
|
NATEN NATUREL ENERJI
|
4,14
|
1.22
|
6.528.683,42 |
10:57 |
|
NETAS NETAS TELEKOM.
|
82,20
|
-1.14
|
15.930.108,30 |
10:57 |
|
NETCD NETCAD YAZILIM
|
92,70
|
0.38
|
89.715.458,45 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,75
|
4.01
|
195.378.358,27 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,12
|
6.48
|
28.637.787,62 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,28
|
2.27
|
8.546.833,72 |
10:57 |
|
NTHOL NET HOLDING
|
37,12
|
0.60
|
10.434.719,32 |
10:57 |
|
NUGYO NUROL GMYO
|
7,59
|
2.43
|
1.499.311,22 |
10:55 |
|
NUHCM NUH CIMENTO
|
213,50
|
1.18
|
1.110.385,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,68
|
1.96
|
10.607.604,71 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
27,84
|
1.98
|
2.847.708,16 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
1.81
|
45.173.330,02 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
502.611,20 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
1.87
|
7.381.058,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,25
|
2.34
|
124.856.847,55 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,21
|
2.41
|
3.782.242,14 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,53
|
2.02
|
1.938.107,44 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,86
|
2.05
|
49.538.924,54 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,00
|
6.77
|
44.805,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,60
|
1.46
|
42.487.019,60 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,40
|
1.69
|
2.689.228,27 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
2.44
|
1.669.450,99 |
10:57 |
|
OTKAR OTOKAR
|
349,75
|
2.79
|
352.934.063,00 |
10:57 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
14.644.635,80 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,12
|
0.96
|
45.467.138,58 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
2.90
|
818.356,66 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
-0.58
|
617.821,00 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
0.35
|
3.995.443,68 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
42.328,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
1,69
|
1.81
|
2.969.868,47 |
10:56 |
|
OZKGY OZAK GMYO
|
12,44
|
1.88
|
7.875.363,82 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,54
|
-9.00
|
4.357.469,82 |
10:57 |
|
OZSUB OZSU BALIK
|
37,26
|
1.80
|
4.386.600,18 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,43
|
0.53
|
1.241.979,99 |
10:57 |
|
PAGYO PANORA GMYO
|
121,60
|
0.08
|
1.457.381,00 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
173.951.206,30 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,98
|
1.16
|
576.423,48 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
8,26
|
1.85
|
11.269.379,31 |
10:57 |
|
PARSN PARSAN
|
61,15
|
1.75
|
1.569.341,95 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
52.711.972,26 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
16,03
|
6.37
|
74.257.282,60 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
32,46
|
0.37
|
7.037.549,70 |
10:57 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.154.049,60 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,09
|
3.20
|
2.357.462,33 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,07
|
1.51
|
2.961.730,64 |
10:57 |
|
PETKM PETKIM
|
20,30
|
3.84
|
420.567.085,73 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,24
|
1.39
|
2.447.692,91 |
10:57 |
|
PGSUS PEGASUS
|
143,00
|
0.99
|
257.141.064,00 |
10:57 |
|
PINSU PINAR SU
|
8,91
|
0.68
|
2.482.634,91 |
10:57 |
|
PKART PLASTIKKART
|
95,60
|
6.22
|
11.320.823,80 |
10:57 |
|
PKENT PETROKENT TURIZM
|
98,20
|
1.45
|
2.899.062,15 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
15,90
|
2.19
|
2.082.087,02 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,24
|
0.65
|
4.962.993,26 |
10:57 |
|
PNSUT PINAR SUT
|
10,39
|
2.47
|
5.493.160,67 |
10:56 |
|
POLHO POLISAN HOLDING
|
18,34
|
0.66
|
5.848.369,79 |
10:57 |
|
POLTK POLITEKNIK METAL
|
3.057,50
|
1.24
|
3.272.660,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,06
|
2.53
|
2.891.433,76 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,24
|
2.35
|
4.163.315,96 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,22
|
2.08
|
15.919.616,86 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
132.041,28 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
98,90
|
0.20
|
13.537.908,80 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,73
|
2.37
|
73.029.700,64 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
180.811,32 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
0.25
|
87.547,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
0.98
|
9.226.994,72 |
10:57 |
|
QUICK QUICK SIGORTA
|
45,88
|
7.45
|
82.842.123,50 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
12.973.165,10 |
10:55 |
|
RAYSG RAY SIGORTA
|
132,10
|
-0.08
|
2.318.771,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,47
|
4.52
|
24.667.704,26 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0.72
|
57.056.547,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1.08
|
957.913,45 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-1.83
|
1.047.559,05 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
20.439.201,63 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
15,86
|
3.66
|
13.575.751,29 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,03
|
2.44
|
5.158.444,88 |
10:57 |
|
RYGYO REYSAS GMYO
|
48,68
|
1.21
|
27.831.473,32 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
1.04
|
25.183.545,48 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,01
|
6.95
|
21.543.219,00 |
10:57 |
|
SAHOL SABANCI HOLDING
|
88,70
|
2.31
|
759.692.925,00 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,01
|
2.82
|
1.051.364,19 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
0.82
|
4.552.757,62 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,24
|
-3.64
|
24.716.280,99 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
6.47
|
8.423.749,09 |
10:57 |
|
SARAE SA-RA ENERJI
|
41,66
|
1.66
|
192.974.560,68 |
10:57 |
|
SARKY SARKUYSAN
|
21,34
|
2.60
|
12.781.529,00 |
10:57 |
|
SASA SASA POLYESTER
|
2,03
|
5.18
|
1.326.054.487,72 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,02
|
0.70
|
8.345.969,62 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,85
|
1.81
|
22.854.744,74 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
2.94
|
13.673.509,83 |
10:57 |
|
SEGYO SEKER GMYO
|
2,92
|
0.69
|
2.366.502,93 |
10:51 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
2.36
|
1.288.904,13 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,45
|
-6.76
|
5.067.037,30 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
-0.20
|
171.142.126,85 |
10:57 |
|
SELVA SELVA GIDA
|
1,23
|
2.50
|
3.757.637,80 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,23
|
2.35
|
3.838.464,12 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-2.56
|
2.809.153,30 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,70
|
0.59
|
328.293,13 |
10:57 |
|
SISE SISE CAM
|
37,92
|
1.88
|
471.244.269,50 |
10:57 |
|
SKBNK SEKERBANK
|
5,14
|
1.98
|
115.531.461,98 |
10:57 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
2.651.392,76 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
47,74
|
-2.65
|
6.042.068,72 |
10:56 |
|
SKYMD SEKER YATIRIM
|
15,31
|
-8.10
|
49.242.661,97 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
16,61
|
1.47
|
2.274.151,15 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,31
|
-0.19
|
24.875.603,27 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,18
|
-0
|
11.601.810,83 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,84
|
2.16
|
24.224.990,95 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
1.75
|
2.952.881,67 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,60
|
3.33
|
86.397,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
12.170,85 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,83
|
0.77
|
12.155.732,73 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,60
|
2.80
|
3.739.424,12 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-1.14
|
46.280.386,10 |
10:57 |
|
SONME SONMEZ FILAMENT
|
123,50
|
0.57
|
752.032,80 |
10:55 |
|
SRVGY SERVET GMYO
|
2,29
|
2.69
|
4.312.855,77 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,70
|
1.84
|
9.697.782,16 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
213,90
|
6.95
|
118.928,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,72
|
1.90
|
3.221.365,82 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66
|
3.54
|
15.188.319,96 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
5,15
|
1.18
|
826.013,61 |
10:56 |
|
SVGYO SAVUR GMYO
|
3,68
|
-7.54
|
293.012.062,35 |
10:57 |
|
TABGD TAB GIDA
|
226,00
|
-0.88
|
16.502.327,20 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
1.87
|
12.477.891,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,97
|
2.69
|
26.190.706,47 |
10:57 |
|
TATGD TAT GIDA
|
17,13
|
0.76
|
4.646.930,63 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
2.07
|
133.655.254,25 |
10:57 |
|
TBORG T.TUBORG
|
125,90
|
-0.40
|
3.150.268,60 |
10:55 |
|
TCELL TURKCELL
|
99,65
|
1.89
|
297.278.601,60 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
127,30
|
-0
|
69.752.221,90 |
10:57 |
|
TDGYO TREND GMYO
|
6,90
|
6.48
|
37.929.533,44 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
145.924,20 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
1.66
|
8.723.522,70 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
64.236,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,77
|
0.78
|
4.557.477,86 |
10:57 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
37.259.477,50 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0.68
|
2.372.609.335,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
258,25
|
4.09
|
222.301.074,85 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
56,65
|
2.07
|
182.018.491,95 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,74
|
1.78
|
7.738.732,04 |
10:57 |
|
TLMAN TRABZON LIMAN
|
65,20
|
2.52
|
1.451.867,85 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
130.757.704,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,95
|
2.13
|
6.002.229,35 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
6.20
|
17.376.035,80 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
2.22
|
242.138.612,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
-0.32
|
1.223.287.885,04 |
10:57 |
|
TRCAS TURCAS HOLDING
|
45,00
|
0.45
|
2.961.290,88 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
-0.78
|
18.632.254,65 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
0.97
|
35.951.193,60 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
18.594,00 |
10:12 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
409.359,04 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
-0.62
|
178.811.475,90 |
10:57 |
|
TSGYO TSKB GMYO
|
5,06
|
2.02
|
425.954,28 |
10:56 |
|
TSKB T.S.K.B.
|
10,05
|
1.82
|
95.637.985,64 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
20.151.738,99 |
10:57 |
|
TTKOM TURK TELEKOM
|
53,20
|
1.43
|
281.064.079,00 |
10:57 |
|
TTRAK TURK TRAKTOR
|
406,00
|
0.81
|
7.873.809,25 |
10:57 |
|
TUCLK TUGCELIK
|
3,90
|
1.30
|
9.937.011,07 |
10:57 |
|
TUKAS TUKAS
|
1,98
|
2.06
|
50.846.902,04 |
10:56 |
|
TUPRS TUPRAS
|
386,75
|
2.59
|
1.510.041.751,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
0.67
|
21.379.107,48 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,66
|
3.09
|
1.401.168,84 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
0.18
|
90.735.637,28 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
16,10
|
3.21
|
10.946.486,64 |
10:57 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
70.720,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
16,35
|
4.01
|
749.106,96 |
10:57 |
|
ULKER ULKER BISKUVI
|
86,40
|
1.11
|
54.939.296,25 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
1.37
|
3.442.633,74 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
174,60
|
6.72
|
30.360.575,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1.50
|
4.823.452,95 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,37
|
0.88
|
23.179.403,41 |
10:57 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
6.398.856,88 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
48,84
|
5.58
|
8.714.272,84 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
2.17
|
341.148.808,18 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,16
|
1.55
|
8.837.083,62 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
1.05
|
8.851.720,31 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
1.82
|
638.804,85 |
10:56 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
2.110.383,05 |
10:57 |
|
VBTYZ VBT YAZILIM
|
24,74
|
0.41
|
7.161.769,18 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
27,34
|
2.01
|
1.066.641,22 |
10:57 |
|
VERUS VERUSA HOLDING
|
497,25
|
6.53
|
14.935.061,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,06
|
1.50
|
9.832.319,45 |
10:57 |
|
VESTL VESTEL
|
17,62
|
1.32
|
28.587.983,32 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,60
|
2.34
|
12.102.289,10 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,70
|
3.21
|
763.815,22 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,69
|
1.81
|
8.580.699,07 |
10:57 |
|
VKING VIKING KAGIT
|
15,41
|
2.05
|
699.131,22 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
2.33
|
6.162.292,71 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
29,48
|
1.10
|
4.427.136,10 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,38
|
3.99
|
6.101.453,58 |
10:57 |
|
YATAS YATAS
|
26,76
|
1.29
|
3.913.360,60 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,98
|
1.16
|
1.850.779,57 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
74.314,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,00
|
-1.09
|
81.726.019,30 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
4.60
|
3.132.971,18 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
-0.38
|
13.742.485,80 |
10:57 |
|
YIGIT YIGIT AKU
|
17,18
|
2.32
|
7.841.078,38 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
4.24
|
1.963.250.089,94 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
19.688.885,51 |
10:57 |
|
YONGA YONGA MOBILYA
|
35,90
|
1.18
|
35.792,30 |
09:55 |
|
YUNSA YUNSA
|
6,64
|
1.84
|
3.251.742,84 |
10:57 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
49.325,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,71
|
1.98
|
9.090.419,78 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,82
|
2.11
|
826.616,31 |
10:56 |
|
ZERGY ZERAY GMYO
|
7,56
|
3.14
|
46.319.464,60 |
10:57 |
|
ZGYO Z GMYO
|
18,04
|
1.29
|
23.211.276,66 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,95
|
2.09
|
16.396.225,68 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,20
|
0.26
|
5.713.108,66 |
10:57 |
