|
A1CAP A1 CAPITAL YATIRIM
|
8,33
|
-1.19
|
30.885.887,85 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-0.36
|
14.870.935,53 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
13,10
|
-0
|
33.487.822,47 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
1.58
|
9.619.837,00 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
-3.97
|
144.366.384,16 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
16.516.856,47 |
13:54 |
|
ADGYO ADRA GMYO
|
61,60
|
1.40
|
29.089.408,15 |
13:54 |
|
AEFES ANADOLU EFES
|
18,66
|
-1.27
|
602.120.386,35 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,67
|
-0.08
|
9.660.202,94 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
-0.30
|
20.765.703,00 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,72
|
-0.65
|
71.090.122,54 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-4.55
|
120.075.628,45 |
13:53 |
|
AGYO ATAKULE GMYO
|
7,48
|
-2.98
|
2.397.840,91 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,32
|
0.44
|
59.287.878,32 |
13:53 |
|
AHSGY AHES GMYO
|
18,59
|
-1.06
|
13.374.874,38 |
13:54 |
|
AKBNK AKBANK
|
72,85
|
-0.41
|
6.473.920.975,90 |
13:54 |
|
AKCNS AKCANSA
|
244,50
|
-0.53
|
27.687.527,30 |
13:51 |
|
AKENR AKENERJI
|
10,43
|
-1.04
|
28.297.172,17 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
95.837.944,39 |
13:54 |
|
AKFIS AKFEN INSAAT
|
19,44
|
1.51
|
286.421.545,01 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
0.09
|
59.974.000,08 |
13:54 |
|
AKGRT AKSIGORTA
|
6,20
|
-0.48
|
32.018.366,24 |
13:54 |
|
AKHAN AKHAN UN
|
40,46
|
0.50
|
29.107.064,86 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
276,00
|
-1.08
|
4.331.441,00 |
13:52 |
|
AKSA AKSA
|
10,98
|
-1.08
|
94.022.704,35 |
13:54 |
|
AKSEN AKSA ENERJI
|
83,10
|
1.53
|
288.762.765,10 |
13:54 |
|
AKSGY AKIS GMYO
|
10,23
|
-0.87
|
10.896.115,96 |
13:53 |
|
AKSUE AKSU ENERJI
|
41,70
|
-4.14
|
39.373.473,50 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
431.836,94 |
13:54 |
|
ALARK ALARKO HOLDING
|
110,40
|
1.75
|
360.779.948,20 |
13:54 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0.77
|
70.690.979,93 |
13:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,94
|
1.98
|
303.540.302,40 |
13:54 |
|
ALCAR ALARKO CARRIER
|
697,50
|
0.22
|
7.962.018,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
-0.16
|
35.977.757,90 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
0.82
|
44.517.296,86 |
13:54 |
|
ALGYO ALARKO GMYO
|
3,71
|
2.20
|
52.069.270,01 |
13:54 |
|
ALKA ALKIM KAGIT
|
8,45
|
1.32
|
13.819.549,67 |
13:54 |
|
ALKIM ALKIM KIMYA
|
15,79
|
-0.44
|
10.363.123,16 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
424,25
|
0.30
|
71.326.137,50 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,17
|
-0.81
|
842.003.990,37 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,72
|
4.46
|
423.849.450,94 |
13:54 |
|
ALVES ALVES KABLO
|
1,79
|
0.56
|
110.937.129,57 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
168,30
|
2.00
|
59.696.328,20 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
-0
|
5.461.846,81 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-0.28
|
39.627.754,90 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-0.94
|
115.951.334,94 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
-0.65
|
8.879.468,20 |
13:54 |
|
ARCLK ARCELIK
|
93,40
|
0.05
|
75.127.550,55 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,85
|
2.97
|
214.635.236,05 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
21,98
|
3.10
|
16.528.984,38 |
13:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,02
|
-0
|
26.411.614,70 |
13:53 |
|
ARMGD ARMADA GIDA
|
198,90
|
-0.10
|
61.441.515,20 |
13:52 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-2.33
|
71.924.016,67 |
13:54 |
|
ARTMS ARTEMIS HALI
|
39,64
|
0.20
|
8.534.633,08 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
13.838.281,13 |
13:54 |
|
ASELS ASELSAN
|
406,25
|
2.01
|
8.104.532.189,00 |
13:54 |
|
ASGYO ASCE GMYO
|
11,18
|
-0.62
|
15.734.851,34 |
13:54 |
|
ASTOR ASTOR ENERJI
|
351,75
|
3.84
|
11.641.036.616,25 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
49,18
|
-1.05
|
7.270.120,39 |
13:54 |
|
ATAGY ATA GMYO
|
10,22
|
-0.78
|
639.891,27 |
13:53 |
|
ATAKP ATAKEY PATATES
|
47,38
|
1.15
|
14.309.915,20 |
13:52 |
|
ATATP ATP YAZILIM
|
320,50
|
4.40
|
327.852.410,75 |
13:54 |
|
ATATR ATA TURIZM
|
16,16
|
2.67
|
399.799.195,96 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
102,70
|
-0.29
|
521.099,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-1.23
|
1.431.384,42 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,10
|
-0.35
|
724.963,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,76
|
-5.87
|
18.718.841,40 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-0.23
|
20.565.687,84 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
0.76
|
3.729.487,67 |
13:52 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0.64
|
23.385.244,65 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
1.89
|
1.589.130,99 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
1.23
|
21.826.676,75 |
13:53 |
|
AYDEM AYDEM ENERJI
|
27,06
|
-1.60
|
27.398.270,30 |
13:54 |
|
AYEN AYEN ENERJI
|
31,72
|
-0.56
|
9.865.106,32 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1.03
|
352.483,30 |
12:55 |
|
AYGAZ AYGAZ
|
320,50
|
-0
|
123.545.740,00 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
2.10
|
11.933.364,22 |
13:54 |
|
BAGFS BAGFAS
|
26,86
|
0.07
|
11.125.964,08 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
508.832.613,10 |
13:54 |
|
BAKAB BAK AMBALAJ
|
40,22
|
-0.54
|
3.415.590,02 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.72
|
550.947,00 |
12:55 |
|
BALSU BALSU GIDA
|
10,39
|
-1.14
|
141.837.046,03 |
13:54 |
|
BANVT BANVIT
|
157,80
|
-0.57
|
5.798.648,40 |
13:53 |
|
BARMA BAREM AMBALAJ
|
9,26
|
1.54
|
5.690.061,08 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,43
|
1.26
|
522.986,49 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
0.45
|
5.553.428,26 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,33
|
0.46
|
14.988.741,80 |
13:54 |
|
BEGYO BATI EGE GMYO
|
3,64
|
-1.09
|
5.309.832,23 |
13:54 |
|
BERA BERA HOLDING
|
13,56
|
-0
|
23.275.927,60 |
13:54 |
|
BESLR BESLER GIDA
|
12,94
|
0.15
|
10.950.080,87 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
33,48
|
0.84
|
166.151.290,28 |
13:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,90
|
2.06
|
933.879.443,00 |
13:54 |
|
BEYAZ BEYAZ FILO
|
23,34
|
-0.93
|
6.704.492,30 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0.68
|
8.095.793,30 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
1.36
|
54.708.339,24 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,14
|
-0.97
|
12.274.960,19 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
163,20
|
-1.09
|
73.225.966,40 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
361,50
|
-4.74
|
70.820.484,75 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-0.84
|
2.119.148.650,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
2.54
|
32.633.242,30 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
0.37
|
95.284.426,07 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
-0.95
|
19.393.643,15 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.04
|
2.148.606,58 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,79
|
3.72
|
842.416.165,63 |
13:54 |
|
BLCYT BILICI YATIRIM
|
21,58
|
1.22
|
23.071.860,64 |
13:51 |
|
BLUME BLUME METAL KIMYA
|
42,50
|
1.48
|
31.964.175,98 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
-2.08
|
9.320.021,41 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
-1.47
|
31.096.564,42 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0.46
|
12.316.670,51 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
3.99
|
72.666.771,92 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,55
|
1.11
|
37.791.711,81 |
13:54 |
|
BORSK BOR SEKER
|
6,16
|
-1.12
|
13.316.983,46 |
13:54 |
|
BOSSA BOSSA
|
6,58
|
-1.05
|
4.144.408,74 |
13:50 |
|
BRISA BRISA
|
78,40
|
-0.57
|
9.713.318,25 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
2.36
|
3.442.479,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0.12
|
1.018.898,25 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
-2.94
|
44.521.609,50 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
334.304.291,52 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
14,52
|
-1.89
|
891.513,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
724,50
|
2.62
|
1.364.142.651,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
-0.12
|
63.498.896,00 |
13:54 |
|
BSOKE BATICIM CIMENTO
|
30,38
|
-2.00
|
478.681.354,96 |
13:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,56
|
-1.30
|
424.425.677,94 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,66
|
1.80
|
18.573.360,23 |
13:54 |
|
BULGS BULLS GSYO
|
32,32
|
-1.04
|
28.912.304,50 |
13:54 |
|
BURCE BURCELIK
|
36,24
|
-1.04
|
45.068.915,96 |
13:54 |
|
BURVA BURCELIK VANA
|
767,50
|
-2.23
|
8.445.883,50 |
13:48 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-0.66
|
26.414.342,90 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0.93
|
6.316.707,38 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
31.693.456,85 |
13:54 |
|
CASA CASA EMTIA PETROL
|
65,00
|
-2.18
|
828.165,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,85
|
1.03
|
83.461.031,80 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-0.63
|
114.383.523,35 |
13:54 |
|
CELHA CELIK HALAT
|
25,52
|
-1.77
|
26.849.296,48 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,62
|
5.00
|
122.629.304,65 |
13:54 |
|
CEMTS CEMTAS
|
8,97
|
0.22
|
7.975.973,87 |
13:53 |
|
CEMZY CEM ZEYTIN
|
16,41
|
-3.47
|
108.867.458,33 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
1.49
|
7.558.728,46 |
13:53 |
|
CGCAM CAGDAS CAM
|
37,30
|
-2.20
|
40.041.832,32 |
13:54 |
|
CIMSA CIMSA
|
46,14
|
-1.03
|
236.411.148,10 |
13:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,90
|
7.06
|
1.966.905.119,50 |
13:54 |
|
CLEBI CELEBI
|
1.483,00
|
-0.80
|
16.287.664,00 |
13:54 |
|
CMBTN CIMBETON
|
1.565,00
|
-0.63
|
10.220.589,00 |
13:54 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
194.300,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.31
|
7.989.880,57 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
138,50
|
-4.42
|
15.167.096,40 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,22
|
-0.68
|
14.304.093,48 |
13:54 |
|
CRFSA CARREFOURSA
|
273,50
|
0.74
|
196.471.456,50 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-0.42
|
11.515.190,34 |
13:54 |
|
CVKMD CVK MADEN
|
15,72
|
-1.19
|
199.652.840,41 |
13:54 |
|
CWENE CW ENERJI
|
35,66
|
-0.94
|
281.631.083,42 |
13:54 |
|
DAGI DAGI GIYIM
|
10,92
|
0.28
|
28.015.862,52 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,39
|
-0.71
|
145.183.087,79 |
13:54 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
8.743.492,53 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,02
|
-0.14
|
18.210.018,00 |
13:54 |
|
DENGE DENGE HOLDING
|
2,45
|
2.51
|
49.387.663,06 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,24
|
-0.44
|
13.650.033,12 |
13:54 |
|
DERIM DERIMOD
|
38,14
|
-1.19
|
2.052.399,28 |
13:54 |
|
DESA DESA DERI
|
10,16
|
0.59
|
9.357.585,82 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
-0.10
|
9.327.891,84 |
13:54 |
|
DEVA DEVA HOLDING
|
89,85
|
-1.59
|
32.305.383,40 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
100,70
|
0.20
|
7.336.286,90 |
13:54 |
|
DGGYO DOGUS GMYO
|
33,24
|
-0.84
|
592.026,92 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
-2.55
|
21.100.315,86 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
-0
|
656.350,94 |
12:55 |
|
DITAS DITAS BDY
|
25,96
|
0.54
|
15.378.131,18 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0
|
12.360.225,70 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
-0.83
|
139.632.062,42 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-0.67
|
5.053.786,19 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
0.41
|
4.415.746,87 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0.24
|
46.003.312,30 |
13:54 |
|
DOCO DO-CO
|
11.607,50
|
-1.21
|
24.613.510,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,28
|
0.76
|
4.902.163,90 |
13:54 |
|
DOFRB DOF ROBOTIK
|
137,10
|
3.01
|
374.041.590,80 |
13:54 |
|
DOGUB DOGUSAN
|
67,95
|
-2.16
|
8.303.187,60 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0.91
|
166.878.565,22 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-0.94
|
8.590.382,00 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.090.614.321,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
160,60
|
-2.07
|
38.076.223,70 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
0.41
|
1.648.873,20 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
23,22
|
-1.53
|
44.292.605,70 |
13:54 |
|
DYOBY DYO BOYA
|
13,56
|
0.22
|
7.469.751,66 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,27
|
0.69
|
2.339.397,62 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
-1.52
|
11.762.686,80 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
76,80
|
-1.22
|
186.914.460,25 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
36,90
|
0.82
|
84.061.969,54 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-1.62
|
57.340.278,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,00
|
-2.21
|
48.037.878,73 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
1.52
|
38.005.862,74 |
13:54 |
|
EFOR EFOR YATIRIM
|
17,84
|
-1.98
|
632.021.363,44 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
-0.24
|
14.705.257,50 |
13:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-0.50
|
12.770.976,20 |
13:52 |
|
EGEPO NASMED EGEPOL
|
16,45
|
-1.73
|
12.444.674,81 |
13:53 |
|
EGGUB EGE GUBRE
|
111,40
|
-0.45
|
43.736.905,30 |
13:54 |
|
EGPRO EGE PROFIL
|
41,42
|
5.13
|
157.002.635,76 |
13:54 |
|
EGSER EGE SERAMIK
|
3,06
|
-0
|
2.225.922,93 |
13:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,60
|
-2.46
|
270.347.436,60 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0.10
|
1.070.782.926,14 |
13:54 |
|
EKIM EKIM TURIZM
|
19,63
|
0.26
|
125.358.682,02 |
13:53 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
402.024,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
0.89
|
49.375.058,92 |
13:53 |
|
EKSUN EKSUN GIDA
|
6,32
|
0.96
|
17.422.945,99 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,82
|
0.43
|
16.044.043,90 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
15,38
|
-0.32
|
25.795.248,48 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1.28
|
544.544,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,05
|
5.56
|
775.005.940,45 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
19,35
|
0.26
|
41.682.129,37 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,58
|
0.74
|
136.866.118,63 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
-0.09
|
304.140.368,00 |
13:54 |
|
ENKAI ENKA INSAAT
|
87,95
|
0.23
|
747.359.502,40 |
13:54 |
|
ENPRA ENPARA BANK
|
52,25
|
-9.13
|
2.030.529,25 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
138.982.978,37 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
27.804.728,56 |
13:54 |
|
EPLAS EGEPLAST
|
6,10
|
0.16
|
10.332.482,29 |
13:52 |
|
ERBOS ERBOSAN
|
152,70
|
-0.26
|
3.266.329,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
46,80
|
-0.21
|
12.784.611,14 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
0.05
|
2.136.240.967,08 |
13:54 |
|
ERSU ERSU GIDA
|
25,40
|
-0.24
|
2.787.427,78 |
13:54 |
|
ESCAR ESCAR FILO
|
45,68
|
-1.97
|
26.951.803,78 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
1.80
|
59.628.107,51 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
0.83
|
49.767.255,45 |
13:54 |
|
ETILR ETILER GIDA
|
5,92
|
-4.52
|
25.583.091,72 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,13
|
0.87
|
5.950.103,40 |
13:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0.18
|
1.901.888,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-0.30
|
3.190.370,08 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
103,40
|
3.92
|
991.769.752,10 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0
|
28.450.499,49 |
13:54 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-1.80
|
2.338.252,20 |
13:42 |
|
EYGYO EYG GMYO
|
2,70
|
1.12
|
7.100.667,16 |
13:52 |
|
FADE FADE GIDA
|
16,30
|
4.55
|
67.974.556,62 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
5.61
|
963.964.136,17 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
-2.30
|
9.527.341,87 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
-0.91
|
4.663.363,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0
|
35.599.324,20 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
10.283.806,67 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
126,00
|
0.80
|
108.636.878,40 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
2.75
|
143.631.828,37 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
-0.59
|
48.088.362,44 |
13:54 |
|
FROTO FORD OTOSAN
|
78,85
|
-0.88
|
708.485.051,50 |
13:54 |
|
FZLGY FUZUL GMYO
|
10,09
|
0.20
|
43.005.729,00 |
13:54 |
|
GARAN GARANTI BANKASI
|
133,10
|
-0.15
|
3.143.678.575,50 |
13:54 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0
|
10.663.410,38 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
617.700,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-0.47
|
9.935.401,33 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0.40
|
4.382.258,26 |
13:54 |
|
GENIL GEN ILAC
|
12,22
|
0.25
|
113.542.287,80 |
13:54 |
|
GENKM GENTAS KIMYA
|
10,49
|
1.06
|
61.381.742,23 |
13:54 |
|
GENTS GENTAS
|
5,37
|
-1.47
|
18.992.494,34 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
39,16
|
0.62
|
50.327.226,86 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,70
|
2.71
|
1.153.467.072,40 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,35
|
-3.71
|
1.023.737.775,50 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0.84
|
1.384.947,36 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
-0.84
|
14.834.090,30 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
-0.61
|
398.960.224,50 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0.30
|
8.832.632,13 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
1.13
|
15.516.657,12 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-0.92
|
43.760.739,88 |
13:53 |
|
GOKNR GOKNUR GIDA
|
17,63
|
-0.73
|
42.048.497,66 |
13:54 |
|
GOLDA GOLDA GIDA
|
13,08
|
0.46
|
164.488.810,73 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
307,75
|
-1.52
|
24.290.966,75 |
13:54 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
10.450.460,82 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
0.53
|
10.585.810,96 |
13:51 |
|
GRNYO GARANTI YAT. ORT.
|
13,77
|
0.15
|
1.980.258,06 |
13:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-0.24
|
23.827.267,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
221,80
|
-1.95
|
48.284.199,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
-1.10
|
30.469.198,93 |
13:54 |
|
GSDHO GSD HOLDING
|
4,89
|
-1.41
|
14.967.350,73 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0.87
|
265.587.474,54 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
487,00
|
0.52
|
810.559.694,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.870,00
|
-3.81
|
206.551.963,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0.26
|
39.372.038,24 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
56,35
|
-1.31
|
56.040.777,70 |
13:54 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
221.471.408,64 |
13:54 |
|
HATEK HATAY TEKSTIL
|
12,93
|
0.08
|
6.783.929,80 |
13:54 |
|
HATSN HATSAN GEMI
|
77,40
|
-0.45
|
388.987.053,80 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
2.79
|
143.909.588,42 |
13:54 |
|
HEDEF HEDEF HOLDING
|
98,50
|
-4.83
|
619.541.774,00 |
13:54 |
|
HEKTS HEKTAS
|
2,85
|
0.35
|
277.395.978,91 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
3.81
|
159.971.980,51 |
13:54 |
|
HLGYO HALK GMYO
|
4,48
|
-1.54
|
76.522.302,25 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-0
|
35.350.435,80 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,65
|
-2.21
|
54.323.221,10 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0.27
|
19.986.482,54 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
2.078.787,72 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3.17
|
131.807.611,39 |
13:54 |
|
HURGZ HURRIYET GZT.
|
7,76
|
0.13
|
15.595.069,20 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
20,20
|
-0.59
|
9.013.493,82 |
13:53 |
|
ICUGS ICU GIRISIM
|
5,46
|
-2.50
|
16.344.635,51 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0
|
908.017,76 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,20
|
0.05
|
28.910.677,40 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
52,55
|
-8.05
|
91.293.131,45 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
881.856,27 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
2.472.151,80 |
13:51 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
12.513.230,52 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
2.010.008,01 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.188.490,80 |
13:46 |
|
IMASM IMAS MAKINA
|
2,36
|
0.43
|
19.330.958,44 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.17
|
32.648.134,09 |
13:54 |
|
INFO INFO YATIRIM
|
6,75
|
1.50
|
76.385.441,09 |
13:54 |
|
INGRM INGRAM BILISIM
|
390,00
|
1.23
|
5.801.115,50 |
13:49 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
868.419,50 |
12:55 |
|
INTEM INTEMA
|
260,00
|
-0
|
5.479.024,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,89
|
-0
|
11.098.645,78 |
13:53 |
|
INVES INVESTCO HOLDING
|
859,50
|
0.29
|
22.585.234,50 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
408.894,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
515.547,50
|
-0.00
|
1.031.095,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0.70
|
5.471.674.473,87 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-0.55
|
29.617.043,90 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0.75
|
31.203.569,18 |
13:53 |
|
ISGSY IS GIRISIM
|
16,96
|
0.47
|
25.666.426,06 |
13:54 |
|
ISGYO IS GMYO
|
27,86
|
-1.28
|
18.007.450,08 |
13:53 |
|
ISKPL ISIK PLASTIK
|
8,83
|
2.79
|
253.551.646,51 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-0.12
|
147.807.805,62 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
0.57
|
1.711.861,48 |
13:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,20
|
8.31
|
168.149.984,10 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0.53
|
2.754.779,98 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
-0.60
|
70.931.619,10 |
13:54 |
|
IZFAS IZMIR FIRCA
|
63,25
|
7.39
|
363.455.919,95 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
54,90
|
1.57
|
8.877.711,30 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
14,00
|
0.21
|
73.134.452,89 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
15,74
|
-1.01
|
39.034.858,81 |
13:54 |
|
KAPLM KAPLAMIN
|
438,00
|
1.80
|
26.246.191,25 |
13:54 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
466.837.369,20 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
0.80
|
47.376.564,30 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0.43
|
82.282.454,44 |
13:54 |
|
KARTN KARTONSAN
|
166,50
|
-0.60
|
33.129.701,30 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
66.063.172,08 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0
|
10.639.135,83 |
13:54 |
|
KBORU KUZEY BORU
|
23,46
|
0.26
|
82.137.792,24 |
13:54 |
|
KCAER KOCAER CELIK
|
16,54
|
1.72
|
159.895.194,50 |
13:54 |
|
KCHOL KOC HOLDING
|
214,50
|
0.14
|
2.878.166.516,50 |
13:54 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.225.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
4.104.634,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
1.59
|
17.626.946,00 |
13:53 |
|
KGYO KORAY GMYO
|
12,79
|
-1.01
|
66.954.179,42 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
-0.94
|
5.176.899,81 |
13:53 |
|
KLGYO KILER GMYO
|
5,18
|
3.19
|
33.755.130,11 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,28
|
-0.63
|
16.541.554,48 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
-0.69
|
12.082.032,96 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
0.22
|
125.287,19 |
12:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-1.43
|
109.672.123,30 |
13:54 |
|
KLSER KALESERAMIK
|
24,84
|
-0.64
|
15.836.604,90 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,91
|
2.12
|
11.568.429,69 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
0.24
|
105.533.165,45 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,84
|
-1.20
|
16.355.404,43 |
13:54 |
|
KNFRT KONFRUT TARIM
|
13,12
|
0.54
|
21.183.525,66 |
13:53 |
|
KOCMT KOC METALURJI
|
5,43
|
0.56
|
141.499.858,44 |
13:53 |
|
KONKA KONYA KAGIT
|
11,40
|
-0.52
|
21.809.838,88 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
5.831.041,48 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-1.49
|
17.783.675,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-3.07
|
59.330.757,07 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,05
|
-0.96
|
61.295.885,95 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
13,10
|
-0.30
|
8.747.291,55 |
13:54 |
|
KPEKS KAPEKS KIMYA
|
148,30
|
7.85
|
3.003.835.827,80 |
13:54 |
|
KRDMA KARDEMIR (A)
|
59,45
|
1.45
|
356.089.819,00 |
13:54 |
|
KRDMB KARDEMIR (B)
|
133,00
|
0.30
|
40.652.019,90 |
13:53 |
|
KRDMD KARDEMIR (D)
|
46,54
|
2.06
|
1.925.981.449,96 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
69.540.498,60 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
25,26
|
3.02
|
11.946.614,84 |
13:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
-2.14
|
8.156.776,22 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,49
|
0.32
|
18.104.141,80 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-0.74
|
3.056.214,22 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.88
|
8.386.587,71 |
13:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.390,00
|
-2.01
|
874.740,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,10
|
0.16
|
1.813.607.274,15 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,40
|
-0.36
|
15.077.575,40 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,30
|
-1.16
|
6.187.956,15 |
13:54 |
|
KUVVA KUVVA GIDA
|
181,00
|
-0.82
|
6.893.424,40 |
13:50 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
-0.32
|
91.729.283,05 |
13:54 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-1.00
|
23.799.912,82 |
13:52 |
|
KZGYO KUZUGRUP GMYO
|
19,81
|
0.51
|
9.615.394,94 |
13:53 |
|
LIDER LDR TURIZM
|
32,10
|
0.50
|
345.826.144,86 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0.37
|
18.424.788,08 |
13:54 |
|
LILAK LILA KAGIT
|
30,00
|
-0.40
|
33.669.894,72 |
13:54 |
|
LINK LINK BILGISAYAR
|
5,67
|
1.43
|
37.036.391,65 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
-0.58
|
4.939.534,97 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48
|
-0.57
|
30.650.241,94 |
13:54 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.07
|
29.266.493,70 |
13:54 |
|
LRSHO LORAS HOLDING
|
2,54
|
-0.39
|
26.036.899,04 |
13:54 |
|
LUKSK LUKS KADIFE
|
85,95
|
-1.43
|
7.033.817,85 |
13:54 |
|
LXGYO LUXERA GMYO
|
10,86
|
-1.18
|
36.946.398,59 |
13:54 |
|
LYDHO LYDIA HOLDING
|
166,30
|
-1.71
|
15.889.824,80 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.480,00
|
-0.64
|
5.310.405,00 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.30
|
11.662.784,00 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,70
|
0.73
|
19.822.871,86 |
13:54 |
|
MAGEN MARGUN ENERJI
|
34,14
|
2.52
|
59.253.020,34 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0.36
|
4.509.803,98 |
13:54 |
|
MAKTK MAKINA TAKIM
|
10,03
|
-1.38
|
24.414.151,73 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
33,42
|
0.97
|
197.182.765,00 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
-1.02
|
14.511.967,72 |
13:53 |
|
MARKA US YATIRIM HOLDING
|
86,65
|
-1.70
|
11.952.352,70 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0.40
|
64.287.053,75 |
13:54 |
|
MARTI MARTI OTEL
|
1,44
|
4.35
|
186.129.349,99 |
13:54 |
|
MASFN MASFEN ENERJI
|
42,18
|
-0.42
|
207.898.319,18 |
13:54 |
|
MAVI MAVI GIYIM
|
38,36
|
-0.16
|
128.109.699,94 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,60
|
8.09
|
404.791.176,40 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-0.62
|
733.564,60 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
-2.86
|
765.623,90 |
12:55 |
|
MEGMT MEGA METAL
|
47,42
|
3.85
|
397.865.935,22 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
6.859.370,06 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,60
|
0.98
|
2.347.534,32 |
13:51 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0.11
|
21.988.391,46 |
13:54 |
|
MERIT MERIT TURIZM
|
15,82
|
-0.63
|
8.680.878,73 |
13:54 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
8.783.267,37 |
13:53 |
|
METEN METGUN ENERJI
|
23,22
|
1.93
|
509.169.780,92 |
13:54 |
|
METRO METRO HOLDING
|
8,79
|
-1.24
|
34.050.859,21 |
13:54 |
|
MEYSU MEYSU GIDA
|
12,36
|
0.32
|
78.697.106,30 |
13:54 |
|
MGROS MIGROS TICARET
|
561,50
|
0.54
|
715.587.625,00 |
13:54 |
|
MHRGY MHR GMYO
|
3,34
|
-0.60
|
2.963.041,49 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
29,84
|
-0.13
|
145.593.701,86 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-1.76
|
423.896,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,27
|
-0.65
|
23.622.680,19 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,06
|
0.80
|
4.590.857,42 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
0.94
|
31.385.433,73 |
13:54 |
|
MOGAN MOGAN ENERJI
|
20,26
|
-1.75
|
111.600.475,22 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
27,66
|
-0.72
|
23.876.907,56 |
13:54 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
72.023.759,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,48
|
3.50
|
110.744.412,96 |
13:54 |
|
MRSHL MARSHALL
|
1.628,00
|
-1.15
|
17.779.527,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0.35
|
5.302.275,52 |
13:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,46
|
2.49
|
71.137.429,88 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
0.33
|
554.997,37 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-0.73
|
597.746,17 |
13:51 |
|
NATEN NATUREL ENERJI
|
5,59
|
0.54
|
21.041.327,48 |
13:52 |
|
NETAS NETAS TELEKOM.
|
96,10
|
4.80
|
242.180.065,00 |
13:54 |
|
NETCD NETCAD YAZILIM
|
132,90
|
3.99
|
467.329.934,90 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,84
|
6.84
|
232.407.932,91 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,34
|
1.25
|
11.895.519,37 |
13:54 |
|
NTHOL NET HOLDING
|
43,58
|
-1.13
|
18.538.686,16 |
13:54 |
|
NUGYO NUROL GMYO
|
9,18
|
-0.65
|
9.940.051,62 |
13:53 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0.45
|
7.342.240,30 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.30
|
78.155.990,45 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
1.94
|
21.028.340,74 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
-0.28
|
115.521.001,95 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
1.793,00
|
-7.15
|
762.369.242,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
0.55
|
27.171.107,05 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0.85
|
34.875.284,25 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
2.34
|
28.766.492,25 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.41
|
3.551.600,58 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,72
|
0.51
|
59.857.358,24 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,40
|
0.56
|
198.870,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,50
|
-2.01
|
345.717.024,60 |
13:54 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0.78
|
15.012.747,26 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
5.670.229,66 |
13:52 |
|
OTKAR OTOKAR
|
332,25
|
-0.82
|
50.966.390,00 |
13:54 |
|
OTTO OTTO HOLDING
|
155,50
|
-2.99
|
27.720.266,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
22,82
|
-1.30
|
279.464.633,96 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
43,28
|
1.50
|
1.221.854,82 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0.14
|
953.406,24 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
0.38
|
7.588.041,78 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.697,50
|
4.10
|
131.741.007,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0.48
|
21.379.171,54 |
13:53 |
|
OZKGY OZAK GMYO
|
13,94
|
0.87
|
40.431.450,45 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
27,70
|
-1.56
|
3.066.956,82 |
13:49 |
|
OZSUB OZSU BALIK
|
44,26
|
1.00
|
71.463.383,90 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,68
|
-0.16
|
7.647.302,89 |
13:53 |
|
PAGYO PANORA GMYO
|
152,00
|
0.53
|
3.494.303,90 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
6.02
|
558.688.852,87 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
77,55
|
-0.58
|
7.887.970,55 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
13,32
|
4.39
|
53.857.913,53 |
13:54 |
|
PARSN PARSAN
|
72,75
|
0.14
|
6.128.552,05 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
253,25
|
4.65
|
1.269.612.425,20 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
5.65
|
279.120.697,62 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
35,16
|
-3.03
|
25.621.894,78 |
13:54 |
|
PEKGY PEKER GMYO
|
15,60
|
-3.70
|
1.278.098.677,92 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,20
|
-0
|
6.829.986,45 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
6.09
|
50.958.954,61 |
13:54 |
|
PETKM PETKIM
|
20,08
|
-0.69
|
408.218.371,44 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,95
|
6.51
|
68.702.498,47 |
13:54 |
|
PGSUS PEGASUS
|
151,10
|
-1.44
|
922.697.612,90 |
13:54 |
|
PINSU PINAR SU
|
10,45
|
2.25
|
60.086.263,63 |
13:54 |
|
PKART PLASTIKKART
|
134,10
|
1.13
|
31.410.588,80 |
13:54 |
|
PKENT PETROKENT TURIZM
|
126,20
|
-0.47
|
4.555.325,00 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0.95
|
66.341.798,74 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
-1.05
|
22.342.687,40 |
13:54 |
|
PNSUT PINAR SUT
|
11,46
|
8.94
|
130.930.855,98 |
13:54 |
|
POLHO POLISAN HOLDING
|
22,60
|
0.62
|
14.366.662,84 |
13:54 |
|
POLTK POLITEKNIK METAL
|
4.312,50
|
-2.04
|
15.373.820,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
0.76
|
34.088.914,97 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-0
|
27.138.101,72 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
0.27
|
44.296.337,56 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,90
|
3.50
|
292.216.020,45 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
160,50
|
1.33
|
26.239.214,90 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,36
|
0.60
|
125.208.920,21 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
865.072,00 |
12:55 |
|
QNBTR QNB BANK
|
191,30
|
-0.16
|
758.869,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
50.741.362,45 |
13:54 |
|
QUICK QUICK SIGORTA
|
69,85
|
0.58
|
202.802.340,85 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
-0
|
443.753.816,75 |
13:54 |
|
RAYSG RAY SIGORTA
|
161,00
|
-0.80
|
8.729.879,60 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0.17
|
36.906.975,16 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,50
|
-0.70
|
279.325.045,40 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
0.77
|
4.628.381,51 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
8.20
|
7.432.989,86 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
14.535.001,10 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,26
|
-0.12
|
10.282.959,86 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,21
|
-0.86
|
21.478.885,56 |
13:54 |
|
RYGYO REYSAS GMYO
|
45,00
|
0.99
|
33.616.481,76 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
23,94
|
1.10
|
68.510.115,40 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,52
|
0.65
|
18.950.813,08 |
13:54 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-0.11
|
1.455.539.358,35 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0.56
|
3.056.955,58 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
56,60
|
-2.25
|
17.626.555,35 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
11,25
|
3.02
|
63.283.628,12 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
-0.05
|
2.896.250,91 |
13:52 |
|
SARAE SA-RA ENERJI
|
91,65
|
3.56
|
1.419.186.297,85 |
13:54 |
|
SARKY SARKUYSAN
|
26,34
|
-1.27
|
111.075.045,42 |
13:54 |
|
SASA SASA POLYESTER
|
2,37
|
1.28
|
2.626.883.273,61 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,70
|
-2.60
|
104.129.457,60 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,96
|
5.58
|
424.824.517,96 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
-0.75
|
19.651.616,40 |
13:54 |
|
SEGYO SEKER GMYO
|
3,78
|
-1.31
|
7.941.952,21 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
1.651.016,79 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
10,03
|
-0.89
|
9.236.422,39 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
298,25
|
-0.58
|
557.342.002,25 |
13:54 |
|
SELVA SELVA GIDA
|
1,72
|
1.18
|
27.538.006,91 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-0.87
|
8.522.961,82 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-0.87
|
3.540.045,87 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
647.055,14 |
13:50 |
|
SISE SISE CAM
|
40,06
|
-0.45
|
733.274.108,38 |
13:54 |
|
SKBNK SEKERBANK
|
6,28
|
0.32
|
446.040.409,95 |
13:54 |
|
SKTAS SOKTAS
|
3,20
|
-1.23
|
13.814.932,38 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,20
|
0.49
|
5.249.158,25 |
13:53 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-0.64
|
7.858.126,92 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1.62
|
12.999.723,80 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,29
|
-0.19
|
93.874.883,83 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
11,68
|
-2.67
|
84.927.664,94 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,49
|
0.87
|
23.027.092,49 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,61
|
0.28
|
51.358.624,86 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
230.597,06 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
185.942,43 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,87
|
-0.82
|
96.327.236,84 |
13:54 |
|
SOKE SOKE DEGIRMENCILIK
|
14,28
|
1.85
|
53.363.435,55 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-0.09
|
121.229.319,70 |
13:54 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-0.70
|
1.435.140,40 |
13:53 |
|
SRVGY SERVET GMYO
|
2,56
|
-1.16
|
21.244.184,08 |
13:50 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,62
|
0.32
|
56.362.786,02 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-1.48
|
308.527,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
0.66
|
18.338.204,34 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,18
|
-0.78
|
38.965.909,38 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
-0
|
7.206.436,47 |
13:54 |
|
SVGYO SAVUR GMYO
|
17,45
|
0.87
|
76.327.759,39 |
13:53 |
|
TABGD TAB GIDA
|
245,40
|
-0.65
|
66.413.953,40 |
13:52 |
|
TARKM TARKIM BITKI KORUMA
|
544,50
|
-1.98
|
109.725.217,50 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,87
|
-0.56
|
105.355.648,20 |
13:54 |
|
TATGD TAT GIDA
|
17,93
|
1.99
|
55.348.637,85 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-0.97
|
555.358.385,25 |
13:54 |
|
TBORG T.TUBORG
|
158,60
|
0.70
|
24.778.542,80 |
13:54 |
|
TCELL TURKCELL
|
102,90
|
-0.58
|
1.808.062.723,00 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
168,00
|
-0.59
|
127.798.431,40 |
13:54 |
|
TDGYO TREND GMYO
|
16,48
|
-1.61
|
5.236.304,31 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.003.470.227,70 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
7,88
|
-0
|
15.381.637,13 |
13:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,40
|
2.05
|
1.209.921.298,80 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66
|
-0.41
|
14.715.522,18 |
13:54 |
|
TGSAS TGS DIS TICARET
|
243,20
|
-0.41
|
160.646.206,75 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-1.30
|
10.232.287.472,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
218,60
|
-0.41
|
433.746.686,30 |
13:54 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.684.869.074,50 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,35
|
-1.63
|
44.582.345,25 |
13:54 |
|
TLMAN TRABZON LIMAN
|
82,95
|
0.61
|
12.064.253,55 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,50
|
-0.16
|
338.888.007,25 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,90
|
0.66
|
29.220.367,00 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
30,02
|
0.47
|
50.943.957,64 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-1.18
|
329.445.175,25 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,55
|
0.18
|
2.932.993.132,10 |
13:54 |
|
TRCAS TURCAS HOLDING
|
47,08
|
-0.04
|
15.473.170,88 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-1.63
|
121.336.917,80 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0.41
|
76.649.469,60 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.645,00
|
-1.67
|
113.573.430,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.274.212,01 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
0.63
|
577.145.674,80 |
13:54 |
|
TSGYO TSKB GMYO
|
6,17
|
-2.06
|
31.624.507,19 |
13:53 |
|
TSKB T.S.K.B.
|
11,12
|
-0.63
|
77.526.677,55 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
159.110.463,16 |
13:54 |
|
TTKOM TURK TELEKOM
|
53,50
|
-0.65
|
744.698.516,15 |
13:54 |
|
TTRAK TURK TRAKTOR
|
433,00
|
-1.03
|
21.601.155,50 |
13:54 |
|
TUCLK TUGCELIK
|
3,99
|
-0.50
|
12.546.089,19 |
13:53 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
31.225.238,48 |
13:54 |
|
TUPRS TUPRAS
|
382,00
|
0.53
|
4.417.743.104,50 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0.60
|
30.657.254,24 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0.07
|
1.496.500,72 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
0.33
|
175.996.476,27 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,12
|
1.16
|
147.163.853,34 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-2.29
|
7.538.088,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-0
|
1.115.773,06 |
13:54 |
|
ULKER ULKER BISKUVI
|
92,40
|
0.22
|
482.453.668,45 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0.59
|
19.871.063,23 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
259,25
|
0.10
|
31.678.055,50 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
3.33
|
137.345.658,30 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,16
|
0.09
|
2.882.610,45 |
13:54 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
14.920.842,10 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
0.44
|
1.715.652.133,18 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
1.23
|
43.168.974,49 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
18.217.013,48 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
68,65
|
-0.94
|
4.613.795,40 |
13:53 |
|
VANGD VANET GIDA
|
101,40
|
-1.07
|
3.830.465,50 |
13:54 |
|
VBTYZ VBT YAZILIM
|
38,00
|
-1.81
|
54.305.367,56 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-0.61
|
7.119.042,80 |
13:54 |
|
VERUS VERUSA HOLDING
|
750,50
|
2.39
|
26.109.860,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
15.506.913,14 |
13:54 |
|
VESTL VESTEL
|
22,28
|
0.91
|
73.875.355,96 |
13:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,90
|
2.10
|
756.140.290,40 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
-2.02
|
5.453.250,32 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
15.946.786,96 |
13:54 |
|
VKING VIKING KAGIT
|
22,20
|
0.09
|
3.424.220,56 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
8.387.738,12 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
46,64
|
-0.17
|
18.446.322,90 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,16
|
-3.63
|
42.279.803,68 |
13:54 |
|
YATAS YATAS
|
31,14
|
-0.26
|
9.420.881,00 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-1.36
|
11.909.378,74 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,30
|
-1.24
|
401.072,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
-0.23
|
216.628.796,66 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0.81
|
5.116.602,74 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
1.20
|
19.603.436,30 |
13:53 |
|
YIGIT YIGIT AKU
|
22,16
|
-1.07
|
33.024.694,12 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
-0.32
|
4.767.949.063,24 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
-0
|
5.497.919,74 |
13:53 |
|
YONGA YONGA MOBILYA
|
45,50
|
-1.30
|
370.067,10 |
12:55 |
|
YUNSA YUNSA
|
8,26
|
-1.08
|
12.355.693,32 |
13:54 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
2.615.972,76 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0.29
|
27.057.431,06 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1.01
|
11.086.962,84 |
13:54 |
|
ZERGY ZERAY GMYO
|
10,31
|
-2.37
|
413.794.997,91 |
13:54 |
|
ZGYO Z GMYO
|
30,34
|
1.07
|
185.483.167,84 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
21.905.711,06 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.46
|
5.737.670,91 |
13:54 |
