|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-1,15
|
24.676.469,83 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
-0,63
|
4.226.106,44 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-0,99
|
4.559.803,50 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
34,58
|
-0,40
|
27.108.516,42 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
77.093.830,36 |
10:58 |
|
ADGYO ADRA GMYO
|
49,80
|
-0,70
|
26.356.481,23 |
10:57 |
|
AEFES ANADOLU EFES
|
16,28
|
-1,39
|
165.998.401,51 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,23
|
-1,49
|
6.643.313,01 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
0,80
|
10.798.776,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,24
|
-1,50
|
25.826.892,54 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
3,87
|
56.263.474,08 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,68
|
824.226,48 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,38
|
-1,50
|
15.270.990,76 |
10:58 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
71.597.330,37 |
10:57 |
|
AKBNK AKBANK
|
72,40
|
0,14
|
1.153.199.785,80 |
10:58 |
|
AKCNS AKCANSA
|
157,80
|
-0,69
|
5.081.665,50 |
10:55 |
|
AKENR AKENERJI
|
11,36
|
1,79
|
84.543.403,88 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,61
|
-1,51
|
8.113.742,32 |
10:57 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,97
|
7.353.792,62 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-0,30
|
8.767.293,06 |
10:57 |
|
AKGRT AKSIGORTA
|
6,81
|
-0,44
|
6.940.098,15 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-2,26
|
329.501,00 |
10:56 |
|
AKSA AKSA
|
9,83
|
-1,50
|
29.300.831,09 |
10:58 |
|
AKSEN AKSA ENERJI
|
69,00
|
-0,72
|
112.405.339,45 |
10:58 |
|
AKSGY AKIS GMYO
|
7,93
|
-1,49
|
3.118.269,85 |
10:54 |
|
AKSUE AKSU ENERJI
|
22,26
|
-4,13
|
16.585.699,58 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-1,11
|
481.692,38 |
10:58 |
|
ALARK ALARKO HOLDING
|
101,00
|
-0,69
|
246.653.761,00 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-0,62
|
12.565.532,67 |
10:58 |
|
ALCAR ALARKO CARRIER
|
852,00
|
0,41
|
4.348.375,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-0,29
|
6.708.763,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
-2,06
|
21.315.504,74 |
10:58 |
|
ALGYO ALARKO GMYO
|
37,26
|
4,43
|
115.889.019,46 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,18
|
-3,12
|
28.333.270,56 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,74
|
-0,45
|
2.307.837,40 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
187,20
|
-2,35
|
152.399.048,80 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
615.280.982,47 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,31
|
-0,58
|
94.006.129,55 |
10:58 |
|
ALVES ALVES KABLO
|
25,88
|
-1,75
|
23.198.906,20 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,74
|
4.660.767,52 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,47
|
3.780.874,15 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,99
|
22.938.398,55 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,56
|
-0,76
|
21.909.605,06 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
70,95
|
-0,70
|
5.837.448,60 |
10:57 |
|
ARCLK ARCELIK
|
109,10
|
-0,73
|
85.888.221,40 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,00
|
1,50
|
86.813.635,46 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
-0,37
|
5.859.098,90 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
75.456.172,50 |
10:58 |
|
ARMGD ARMADA GIDA
|
76,95
|
-8,39
|
133.073.563,30 |
10:53 |
|
ARSAN ARSAN TEKSTIL
|
3,49
|
-0,57
|
23.206.009,56 |
10:58 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-2,06
|
8.832.137,28 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
5.192.758,43 |
10:58 |
|
ASELS ASELSAN
|
263,75
|
0,09
|
2.646.974.276,25 |
10:58 |
|
ASGYO ASCE GMYO
|
10,64
|
-1,02
|
5.689.110,26 |
10:57 |
|
ASTOR ASTOR ENERJI
|
116,20
|
-0,17
|
683.055.844,00 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-0,17
|
4.346.748,80 |
10:58 |
|
ATAGY ATA GMYO
|
14,14
|
-1,46
|
1.153.190,39 |
10:57 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-0,87
|
4.422.018,30 |
10:56 |
|
ATATP ATP YAZILIM
|
129,80
|
-2,04
|
25.666.914,40 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
3.385.439,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,00
|
638.632,86 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
393.806,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,72
|
-1,82
|
5.969.448,65 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
-0,05
|
6.001.850,56 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
9,41
|
92.515.970,94 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
0,10
|
5.910.022,75 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,41
|
-2,73
|
6.722.876,01 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
-1,70
|
1.814.796,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
20,98
|
-1,78
|
15.209.777,98 |
10:57 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,56
|
1.683.618,04 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,22
|
36.879,50 |
09:55 |
|
AYGAZ AYGAZ
|
200,50
|
-1,62
|
10.789.388,30 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
-1,21
|
3.084.774,41 |
10:58 |
|
BAGFS BAGFAS
|
25,78
|
-1,98
|
5.706.398,46 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
82,50
|
4,17
|
96.485.228,30 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,44
|
-1,11
|
1.035.666,58 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-3,94
|
731.316,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,48
|
-2,31
|
27.546.826,88 |
10:58 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
4.952.628,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
36,12
|
0,33
|
15.230.258,56 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
1.381,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0,63
|
3.677.308,90 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,50
|
-1,26
|
10.416.921,76 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,83
|
7.217.952,20 |
10:58 |
|
BERA BERA HOLDING
|
17,77
|
0,91
|
32.608.457,23 |
10:57 |
|
BESLR BESLER GIDA
|
12,34
|
-0,48
|
4.680.997,22 |
10:56 |
|
BEYAZ BEYAZ FILO
|
29,00
|
0,28
|
10.513.800,46 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-1,41
|
6.076.276,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-1,65
|
9.656.338,00 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,46
|
-0,51
|
4.325.946,42 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-1,76
|
11.841.771,82 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
-2,46
|
17.867.333,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
583,00
|
-0,68
|
463.395.564,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,11
|
9.808.477,40 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,91
|
39.697.196,39 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
0,60
|
5.118.785,06 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-1,58
|
1.177.251,26 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
8.046.782,35 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,74
|
0,31
|
5.052.834,80 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
0,04
|
22.531.430,30 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
94.579.453,94 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
0,91
|
39.575.893,50 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,16
|
2.823.763,79 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-1,75
|
6.674.443,48 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,01
|
-0,50
|
23.489.330,04 |
10:57 |
|
BORSK BOR SEKER
|
5,88
|
-0,34
|
6.065.398,88 |
10:58 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
2.202.461,82 |
10:56 |
|
BRISA BRISA
|
85,00
|
-0,35
|
3.157.131,95 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
629.932,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,67
|
326.387,06 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
3,50
|
66.364.419,30 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
-1,30
|
4.550.573,28 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
2,86
|
591.210,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
-0,98
|
123.390.449,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-1,38
|
23.609.451,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,99
|
-2,19
|
50.317.855,63 |
10:58 |
|
BTCIM BATI CIMENTO
|
3,61
|
-1,90
|
89.034.411,35 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,27
|
-0,14
|
3.849.969,33 |
10:57 |
|
BULGS BULLS GSYO
|
42,54
|
-3,41
|
137.022.298,24 |
10:58 |
|
BURCE BURCELIK
|
66,70
|
4,06
|
71.579.574,25 |
10:58 |
|
BURVA BURCELIK VANA
|
637,00
|
2,91
|
15.758.393,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-1,29
|
11.472.569,20 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
30,86
|
5,90
|
12.740.925,84 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
117.421.472,98 |
10:58 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,67
|
498.160,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
-1,61
|
3.466.825,10 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
61,45
|
-0,08
|
66.915.677,60 |
10:57 |
|
CELHA CELIK HALAT
|
10,37
|
-1,98
|
8.092.380,01 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,25
|
9.809.935,31 |
10:58 |
|
CEMTS CEMTAS
|
11,28
|
-0,79
|
8.156.044,47 |
10:57 |
|
CEMZY CEM ZEYTIN
|
51,65
|
-1,05
|
35.255.930,55 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
23,68
|
-0,50
|
6.929.308,32 |
10:55 |
|
CGCAM CAGDAS CAM
|
33,50
|
-4,07
|
75.524.287,96 |
10:58 |
|
CIMSA CIMSA
|
44,96
|
-1,83
|
102.040.487,04 |
10:58 |
|
CLEBI CELEBI
|
1.572,00
|
-0,95
|
11.550.685,00 |
10:57 |
|
CMBTN CIMBETON
|
1.930,00
|
-1,53
|
6.086.972,00 |
10:57 |
|
CMENT CIMENTAS
|
328,75
|
-0,08
|
135.773,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
2.490.564,67 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
298,75
|
-0,42
|
31.204.909,75 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
-0,31
|
8.548.250,15 |
10:58 |
|
CRFSA CARREFOURSA
|
115,90
|
-0,52
|
12.733.310,30 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,47
|
1.382.301,28 |
10:56 |
|
CVKMD CVK MADEN
|
28,58
|
-0,49
|
110.198.368,72 |
10:58 |
|
CWENE CW ENERJI
|
28,30
|
-1,12
|
51.182.208,56 |
10:58 |
|
DAGI DAGI GIYIM
|
6,46
|
-7,98
|
88.273.975,51 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-8,78
|
192.701.680,92 |
10:58 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
7.162.668,81 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-2,68
|
18.654.701,27 |
10:58 |
|
DENGE DENGE HOLDING
|
3,23
|
1,25
|
15.680.112,89 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
-0,75
|
8.639.319,20 |
10:58 |
|
DERIM DERIMOD
|
34,42
|
-1,49
|
1.471.971,82 |
10:58 |
|
DESA DESA DERI
|
11,46
|
-0,95
|
3.495.844,04 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,63
|
1.659.438,22 |
10:57 |
|
DEVA DEVA HOLDING
|
62,60
|
-0,79
|
3.635.540,45 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-2,38
|
6.549.389,85 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,06
|
368.961,24 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-1,22
|
545.915,63 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
147.125,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,26
|
1,24
|
17.349.581,20 |
10:58 |
|
DITASR DITAS DOGAN - RHKP
|
33,22
|
1,34
|
1.317.727,18 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
16.884.930,44 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
-1,24
|
7.913.264,33 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,22
|
25.856.700,31 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-2,16
|
5.343.820,93 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
202,40
|
-0,98
|
166.789.951,50 |
10:58 |
|
DOCO DO-CO
|
10.375,00
|
0,24
|
7.061.405,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,02
|
-6,52
|
55.223.890,56 |
10:58 |
|
DOFRB DOF ROBOTIK
|
86,35
|
-2,43
|
197.079.179,55 |
10:58 |
|
DOGUB DOGUSAN
|
48,74
|
1,16
|
18.856.906,20 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,69
|
-1,83
|
35.591.125,25 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-1,07
|
12.868.214,58 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
638,50
|
0,31
|
233.131.590,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
108,20
|
2,27
|
18.857.120,80 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,70
|
27.431.573,92 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
0,00
|
8.790.448,39 |
10:57 |
|
DYOBY DYO BOYA
|
12,96
|
-1,07
|
1.669.954,41 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,54
|
-2,96
|
20.445.515,47 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-0,27
|
4.946.787,40 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
0,41
|
39.502.334,10 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
23,56
|
0,34
|
43.049.369,84 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
-0,70
|
12.783.383,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,64
|
-1,42
|
90.661.449,54 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0,17
|
4.960.313,32 |
10:58 |
|
EFOR EFOR YATIRIM
|
23,02
|
2,77
|
210.928.000,78 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.650,00
|
-0,68
|
16.954.522,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-4,08
|
16.875.842,40 |
10:58 |
|
EGEPO NASMED EGEPOL
|
8,53
|
0,95
|
9.001.641,18 |
10:58 |
|
EGGUB EGE GUBRE
|
93,55
|
-0,53
|
3.154.762,75 |
10:57 |
|
EGPRO EGE PROFIL
|
25,28
|
-2,24
|
6.029.798,96 |
10:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
3.179.092,40 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-1,69
|
537.224.586,94 |
10:58 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
87.290,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-2,27
|
14.577.757,05 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,32
|
2.428.066,06 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,16
|
-1,59
|
6.860.244,78 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
26,38
|
-9,72
|
182.457.992,14 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
143.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,35
|
12.653.352,84 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,64
|
-2,03
|
38.107.228,65 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
93,00
|
-0,80
|
35.141.316,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
80,65
|
-0,80
|
101.587.559,60 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,85
|
-0,83
|
11.390.991,75 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,49
|
13.706.998,94 |
10:58 |
|
EPLAS EGEPLAST
|
5,04
|
-0,59
|
2.814.997,42 |
10:56 |
|
ERBOS ERBOSAN
|
185,30
|
-0,32
|
6.225.561,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-0,28
|
26.588.534,35 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
0,16
|
899.353.267,36 |
10:58 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
1.587.697,46 |
10:57 |
|
ESCAR ESCAR FILO
|
25,98
|
-1,96
|
35.864.425,34 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,20
|
13.319.601,76 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
1,19
|
256.629.910,70 |
10:58 |
|
ETILR ETILER GIDA
|
4,03
|
3,07
|
24.488.546,51 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-0,24
|
1.695.865,30 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
657.204,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
0,06
|
822.402,65 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
32,78
|
-2,27
|
39.832.592,68 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-8,01
|
321.323.757,27 |
10:58 |
|
EUYO EURO YAT. ORT.
|
14,25
|
2,67
|
1.520.908,72 |
10:56 |
|
EYGYO EYG GMYO
|
3,83
|
-0,26
|
1.155.870,58 |
10:58 |
|
FADE FADE GIDA
|
13,35
|
-1,69
|
1.933.109,18 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,60
|
88.558.106,33 |
10:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,63
|
2,66
|
14.838.476,44 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
-1,48
|
1.153.375,35 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
-0,47
|
2.881.634,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,68
|
22.037.886,05 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-2,03
|
17.734.509,90 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
-2,49
|
126.534.359,85 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-3,75
|
52.576.623,86 |
10:58 |
|
FROTO FORD OTOSAN
|
97,30
|
-0,26
|
302.260.251,95 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,39
|
0,00
|
39.046.928,73 |
10:58 |
|
GARAN GARANTI BANKASI
|
145,80
|
-0,27
|
816.899.520,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-1,68
|
6.100.820,76 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,50
|
5.082.312,72 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-1,54
|
3.288.290,54 |
10:57 |
|
GENIL GEN ILAC
|
177,60
|
-0,22
|
28.227.960,10 |
10:57 |
|
GENTS GENTAS
|
10,39
|
3,08
|
45.115.403,51 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
18,36
|
0,27
|
7.221.514,40 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-1,66
|
41.608.917,70 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-2,68
|
151.364.917,15 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-4,81
|
2.612.329,93 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,55
|
-0,91
|
9.265.893,60 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,64
|
43.415.476,60 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,25
|
5.933.609,27 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
0,00
|
8.195.130,14 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
-0,22
|
12.985.555,96 |
10:57 |
|
GOKNR GOKNUR GIDA
|
19,84
|
-1,20
|
9.547.465,45 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-0,93
|
9.587.543,75 |
10:58 |
|
GOODY GOOD-YEAR
|
14,74
|
-0,41
|
3.721.881,86 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
-1,46
|
9.295.622,24 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,24
|
-2,18
|
1.026.441,40 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-1,39
|
28.041.676,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
234,10
|
-6,83
|
88.706.114,30 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-0,68
|
1.630.239,15 |
10:57 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
4.557.040,58 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
47.307.061,40 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
360,75
|
-0,35
|
123.764.341,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
-8,72
|
1.951.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-0,92
|
13.108.145,10 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
49,86
|
-2,24
|
61.172.282,76 |
10:58 |
|
HALKB T. HALK BANKASI
|
42,18
|
0,38
|
381.040.830,54 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,69
|
-1,87
|
5.853.272,16 |
10:58 |
|
HATSN HATSAN GEMI
|
38,54
|
-1,53
|
5.008.458,28 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,97
|
5,59
|
518.816.721,04 |
10:58 |
|
HEDEF HEDEF HOLDING
|
51,90
|
4,59
|
253.152.331,00 |
10:58 |
|
HEKTS HEKTAS
|
2,97
|
-5,11
|
272.503.524,63 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
-1,41
|
5.320.915,44 |
10:58 |
|
HLGYO HALK GMYO
|
3,87
|
-2,27
|
65.392.917,90 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0,99
|
8.434.637,80 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
-1,52
|
13.017.895,90 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
42,08
|
-1,68
|
5.030.058,48 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,91
|
3.349.053,28 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,90
|
13.946.924,10 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-1,11
|
3.901.408,24 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
-0,14
|
2.126.628,15 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
5.097.677,06 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,67
|
3.186.024,47 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
1,02
|
173.937.227,40 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
-0,69
|
3.240.917,62 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
516.238,57 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
4.619.961,51 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
55.303.006,43 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
5.164.460,34 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
1.534.630,76 |
10:58 |
|
IMASM IMAS MAKINA
|
4,65
|
0,00
|
46.349.597,21 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-1,06
|
3.342.527,97 |
10:57 |
|
INFO INFO YATIRIM
|
3,89
|
1,83
|
58.192.628,60 |
10:58 |
|
INGRM INGRAM BILISIM
|
409,25
|
-1,09
|
1.491.423,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
271,50
|
0,65
|
134.664,00 |
09:55 |
|
INTEM INTEMA
|
279,25
|
-1,85
|
3.365.992,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-1,18
|
7.310.992,81 |
10:58 |
|
INVES INVESTCO HOLDING
|
338,75
|
1,80
|
22.595.695,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,10
|
-3,50
|
220.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,07
|
1.528.444.575,38 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
0,33
|
21.869.121,46 |
10:58 |
|
ISFIN IS FIN.KIR.
|
17,30
|
0,00
|
8.919.931,87 |
10:58 |
|
ISGSY IS GIRISIM
|
69,75
|
-0,57
|
6.385.268,55 |
10:58 |
|
ISGYO IS GMYO
|
21,50
|
-0,92
|
5.979.853,04 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,51
|
0,09
|
25.930.542,71 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
-0,38
|
52.309.827,82 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-1,24
|
856.419,13 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,63
|
5.214.539,63 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-2,33
|
44.834.282,48 |
10:58 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-0,64
|
44.793.217,85 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,22
|
4.380.521,10 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-2,03
|
16.763.249,07 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-0,05
|
8.611.942,03 |
10:58 |
|
KAPLM KAPLAMIN
|
275,75
|
-2,22
|
17.378.860,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-0,12
|
5.223.213,82 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
-1,29
|
18.477.314,89 |
10:58 |
|
KARTN KARTONSAN
|
78,30
|
-0,70
|
1.560.883,75 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,00
|
98.713.188,81 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-4,25
|
17.154.779,07 |
10:58 |
|
KBORU KUZEY BORU
|
14,22
|
-1,66
|
30.717.355,48 |
10:58 |
|
KCAER KOCAER CELIK
|
10,31
|
-1,06
|
29.179.336,64 |
10:58 |
|
KCHOL KOC HOLDING
|
183,20
|
0,11
|
959.391.830,90 |
10:58 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
116.947,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
0,00
|
58.813,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-1,38
|
7.400.355,43 |
10:58 |
|
KGYO KORAY GMYO
|
5,25
|
0,38
|
8.179.528,75 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,22
|
-2,94
|
13.900.294,87 |
10:58 |
|
KLGYO KILER GMYO
|
6,24
|
-0,16
|
6.433.237,62 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-1,46
|
20.231.684,24 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-1,78
|
9.929.126,70 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
82.665,60 |
09:55 |
|
KLRHO KILER HOLDING
|
413,25
|
-5,27
|
553.906.961,25 |
10:58 |
|
KLSER KALESERAMIK
|
26,74
|
-0,74
|
4.328.333,80 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
-0,38
|
90.113.479,65 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,18
|
6.271.441,70 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-1,29
|
4.282.205,30 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-1,69
|
5.462.967,56 |
10:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,12
|
10.569.016,09 |
10:58 |
|
KONKA KONYA KAGIT
|
14,81
|
0,00
|
5.287.833,91 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,40
|
-1,70
|
208.375.977,54 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,98
|
8.935.982,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,65
|
5.892.977,80 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,34
|
-0,48
|
2.495.968,42 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
0,13
|
3.885.011,29 |
10:57 |
|
KRDMA KARDEMIR (A)
|
25,12
|
3,80
|
64.668.858,46 |
10:58 |
|
KRDMB KARDEMIR (B)
|
25,24
|
8,61
|
73.758.522,78 |
10:58 |
|
KRDMD KARDEMIR (D)
|
26,74
|
0,45
|
288.613.284,34 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,35
|
4.991.697,07 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
14,11
|
-1,33
|
4.725.153,36 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-0,51
|
1.658.965,56 |
10:57 |
|
KRSTL KRISTAL KOLA
|
9,60
|
-1,54
|
7.384.932,29 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-1,20
|
2.023.668,54 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,73
|
3.929.446,09 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
1,53
|
640.062,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,80
|
1,31
|
360.266.238,10 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-0,29
|
5.563.784,90 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
2,75
|
48.983.176,70 |
10:58 |
|
KUVVA KUVVA GIDA
|
133,20
|
0,00
|
1.187.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
0,37
|
71.103.346,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,94
|
0,17
|
22.118.392,42 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
-1,55
|
2.789.129,00 |
10:58 |
|
LIDER LDR TURIZM
|
68,10
|
-1,73
|
23.973.164,10 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,45
|
2.588.270,01 |
10:58 |
|
LILAK LILA KAGIT
|
28,18
|
-1,05
|
19.493.446,40 |
10:58 |
|
LINK LINK BILGISAYAR
|
222,00
|
3,84
|
219.761.474,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,50
|
-0,64
|
1.751.036,67 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-1,56
|
15.849.940,30 |
10:58 |
|
LOGO LOGO YAZILIM
|
153,30
|
-1,41
|
17.691.158,30 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,71
|
23.461.044,06 |
10:58 |
|
LUKSK LUKS KADIFE
|
114,20
|
4,87
|
45.803.607,80 |
10:58 |
|
LYDHO LYDIA HOLDING
|
156,90
|
-1,01
|
12.331.522,00 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
-0,57
|
4.796.042,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
916,50
|
-1,03
|
3.850.013,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,64
|
-3,30
|
20.687.057,48 |
10:57 |
|
MAGEN MARGUN ENERJI
|
40,68
|
0,59
|
261.129.533,06 |
10:58 |
|
MAKIM MAKIM MAKINE
|
14,78
|
-1,60
|
2.262.462,43 |
10:56 |
|
MAKTK MAKINA TAKIM
|
14,17
|
-2,28
|
12.848.862,81 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
26.344.079,85 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
-1,31
|
4.167.755,52 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
37,52
|
2,23
|
10.779.010,28 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,16
|
65.547.159,32 |
10:58 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
5.659.868,36 |
10:57 |
|
MAVI MAVI GIYIM
|
43,14
|
-0,69
|
51.041.473,10 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,85
|
1.377.940,94 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
1,55
|
696.409,60 |
09:55 |
|
MEGMT MEGA METAL
|
54,35
|
1,12
|
55.155.666,35 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-1,57
|
9.579.371,27 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,73
|
0,18
|
3.305.781,81 |
10:57 |
|
MERCN MERCAN KIMYA
|
15,87
|
-1,79
|
14.127.811,74 |
10:58 |
|
MERIT MERIT TURIZM
|
17,98
|
-1,75
|
10.412.640,61 |
10:58 |
|
MERKO MERKO GIDA
|
14,14
|
1,29
|
20.315.777,02 |
10:58 |
|
METRO METRO HOLDING
|
4,92
|
3,80
|
149.631.811,96 |
10:58 |
|
MGROS MIGROS TICARET
|
577,00
|
-0,69
|
179.624.289,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,28
|
-1,50
|
2.082.150,98 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-1,07
|
90.681.153,48 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00
|
-0,39
|
487.680,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-1,03
|
6.047.054,79 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,57
|
-0,15
|
1.586.103,02 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,33
|
0,86
|
13.477.143,68 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,60
|
5.508.495,24 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,74
|
-0,94
|
22.587.668,14 |
10:56 |
|
MPARK MLP SAGLIK
|
391,00
|
-1,32
|
18.579.690,75 |
10:58 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,87
|
26.645.833,21 |
10:58 |
|
MRSHL MARSHALL
|
1.572,00
|
-1,93
|
9.186.261,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
3.700.162,48 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
-1,50
|
4.919.885,54 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
6,31
|
12.565.732,59 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,58
|
271.016,36 |
10:56 |
|
NATEN NATUREL ENERJI
|
9,42
|
0,53
|
61.573.446,41 |
10:58 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-1,41
|
2.724.186,35 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-1,68
|
4.530.821,24 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,10
|
5.279.018,40 |
10:58 |
|
NTHOL NET HOLDING
|
46,42
|
-2,11
|
12.173.578,38 |
10:58 |
|
NUGYO NUROL GMYO
|
11,63
|
-0,17
|
26.128.005,53 |
10:58 |
|
NUHCM NUH CIMENTO
|
218,60
|
-1,80
|
3.059.895,00 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
1,91
|
57.790.706,68 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
31,62
|
-1,80
|
1.370.420,28 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-1,91
|
46.190.066,65 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
316,50
|
-0,31
|
12.534.666,75 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
71,05
|
0,07
|
12.072.603,70 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-0,93
|
13.907.571,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,05
|
-0,52
|
12.786.381,65 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,55
|
789.845,44 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,68
|
8.954.885,85 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,00
|
75.575,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,24
|
4.187.879,80 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
8.298.922,62 |
10:57 |
|
OTKAR OTOKAR
|
494,75
|
1,12
|
104.623.967,25 |
10:58 |
|
OTTO OTTO HOLDING
|
516,00
|
-1,24
|
8.519.205,00 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-2,02
|
101.214.745,26 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
2,43
|
2.586.826,95 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,11
|
2.026.447,94 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,10
|
-0,15
|
1.236.132,88 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
160,90
|
0,25
|
8.383.162,10 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,48
|
7.469.307,77 |
10:58 |
|
OZKGY OZAK GMYO
|
14,04
|
-1,40
|
16.374.819,50 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-1,14
|
574.677,73 |
10:57 |
|
OZSUB OZSU BALIK
|
17,92
|
-1,59
|
1.519.248,26 |
10:57 |
|
OZYSR OZYASAR TEL
|
40,62
|
-2,36
|
14.898.299,48 |
10:55 |
|
PAGYO PANORA GMYO
|
87,10
|
2,47
|
6.008.705,55 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
173.831.000,14 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-1,65
|
2.827.172,40 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-0,84
|
32.690.194,13 |
10:58 |
|
PARSN PARSAN
|
98,55
|
-0,45
|
3.311.684,65 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
-2,86
|
73.888.823,20 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
0,47
|
150.224.803,44 |
10:58 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
-2,17
|
3.259.305,32 |
10:58 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.165.782.442,87 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,60
|
-0,91
|
2.821.167,09 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-1,49
|
4.116.013,53 |
10:57 |
|
PETKM PETKIM
|
16,66
|
-0,72
|
184.581.424,72 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,26
|
-1,14
|
2.903.226,90 |
10:57 |
|
PGSUS PEGASUS
|
204,20
|
-0,44
|
685.515.910,20 |
10:58 |
|
PINSU PINAR SU
|
11,38
|
-2,82
|
21.627.179,42 |
10:58 |
|
PKART PLASTIKKART
|
72,60
|
-0,14
|
1.279.418,25 |
10:55 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-2,33
|
28.075.289,80 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-1,30
|
7.498.132,16 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
-0,11
|
3.152.624,94 |
10:58 |
|
PNSUT PINAR SUT
|
10,99
|
-0,45
|
5.190.521,36 |
10:56 |
|
POLHO POLISAN HOLDING
|
15,75
|
-1,19
|
4.845.925,41 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-3,39
|
76.989.682,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-1,27
|
3.407.006,11 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
1,51
|
21.184.545,90 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,61
|
-0,73
|
3.447.783,27 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,27
|
0,99
|
378.884,64 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
-1,25
|
1.776.984,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
72.546.119,68 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
302.400,00 |
09:55 |
|
QNBTR QNB BANK
|
447,00
|
0,45
|
257.472,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-0,77
|
43.759.900,80 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
232,90
|
0,91
|
132.438.963,40 |
10:57 |
|
RAYSG RAY SIGORTA
|
219,20
|
-2,84
|
37.834.295,60 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-0,91
|
21.106.868,85 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,29
|
20.214.039,60 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78
|
0,00
|
2.263.619,96 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
0,00
|
1.358.895,76 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-2,31
|
12.759.734,87 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,44
|
-0,56
|
33.214.136,44 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
-1,45
|
14.455.103,59 |
10:58 |
|
RYGYO REYSAS GMYO
|
24,32
|
0,33
|
33.590.854,66 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
15,59
|
2,36
|
130.898.748,90 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,80
|
-1,82
|
16.626.038,24 |
10:57 |
|
SAHOL SABANCI HOLDING
|
91,05
|
0,66
|
608.611.266,40 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-1,20
|
1.502.795,07 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
0,82
|
541.239,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
5,22
|
49.921.032,01 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,39
|
672.748,04 |
10:57 |
|
SARKY SARKUYSAN
|
22,22
|
-6,17
|
228.205.538,54 |
10:58 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.418.749.056,35 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,44
|
-1,28
|
2.473.633,76 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,20
|
1,73
|
142.960.711,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,33
|
-0,22
|
3.379.861,05 |
10:57 |
|
SEGYO SEKER GMYO
|
5,21
|
-1,51
|
14.932.748,52 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,38
|
996.767,74 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-1,10
|
1.366.193,99 |
10:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,06
|
12.014.552,60 |
10:58 |
|
SELVA SELVA GIDA
|
3,09
|
4,39
|
7.840.074,69 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-1,60
|
8.949.721,38 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,24
|
548.762,07 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
1.035.912,95 |
10:58 |
|
SISE SISE CAM
|
39,76
|
-0,30
|
278.841.427,28 |
10:58 |
|
SKBNK SEKERBANK
|
7,51
|
-0,53
|
28.958.384,67 |
10:58 |
|
SKTAS SOKTAS
|
3,63
|
-1,36
|
5.827.367,88 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,80
|
-3,91
|
6.900.836,10 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
3.570.927,84 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
21,82
|
-0,91
|
2.340.538,44 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,12
|
-1,69
|
21.170.546,14 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
99,20
|
4,64
|
315.613.897,10 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,88
|
15.813.149,92 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,23
|
7.664.480,48 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
0,00
|
293.832,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
2,83
|
390.169,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
-1,36
|
66.482,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,37
|
1.863.361,27 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
-0,29
|
45.337.222,90 |
10:58 |
|
SONME SONMEZ FILAMENT
|
177,50
|
2,60
|
4.189.244,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
14.395.666,02 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,35
|
415.107,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
5.523.672,00 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
0,41
|
28.939.085,68 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,98
|
2.400.493,01 |
10:58 |
|
TABGD TAB GIDA
|
219,50
|
-1,57
|
19.208.309,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-1,90
|
19.942.883,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,00
|
-6,38
|
40.674.874,19 |
10:58 |
|
TATGD TAT GIDA
|
12,18
|
-0,57
|
2.880.033,59 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
0,87
|
133.939.290,75 |
10:58 |
|
TBORG T.TUBORG
|
159,10
|
-0,56
|
4.225.576,40 |
10:58 |
|
TCELL TURKCELL
|
98,70
|
-0,10
|
879.552.897,10 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
75,65
|
0,60
|
143.281.896,70 |
10:58 |
|
TDGYO TREND GMYO
|
41,06
|
-1,63
|
8.870.755,24 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,76
|
-9,37
|
1.661.699.419,37 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
-2,78
|
25.396.840,96 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
141,30
|
-8,43
|
1.446.895.859,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
-0,50
|
4.581.121,69 |
10:56 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-1,02
|
4.204.343,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,26
|
3.239.067.307,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
-1,93
|
37.077.782,95 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,63
|
43.131.806,12 |
10:58 |
|
TLMAN TRABZON LIMAN
|
93,20
|
-1,01
|
6.185.825,80 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
322,75
|
-0,92
|
34.811.012,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,08
|
11.107.122,00 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
6,29
|
94.559.713,24 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-0,53
|
160.137.341,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
-0,45
|
1.156.857.663,14 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,92
|
-0,20
|
3.378.103,42 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
96,15
|
-1,44
|
56.429.330,55 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
-1,47
|
18.840.783,05 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,50
|
-3,59
|
184.629.454,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,25
|
-2,05
|
9.948.316,51 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,10
|
-2,33
|
197.205.850,30 |
10:58 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,31
|
3.500.034,53 |
10:56 |
|
TSKB T.S.K.B.
|
13,39
|
-0,81
|
52.765.685,39 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
135.844.828,65 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,93
|
443.235.089,85 |
10:58 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-1,46
|
20.127.474,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,87
|
-1,62
|
7.925.483,60 |
10:57 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
38.802.972,88 |
10:58 |
|
TUPRS TUPRAS
|
196,70
|
-1,21
|
556.864.312,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,69
|
28.343.110,28 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0,99
|
1.516.567,34 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
11,56
|
-0,60
|
101.041.738,59 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
-2,20
|
3.764.772,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
0,07
|
1.574.642,70 |
10:58 |
|
ULKER ULKER BISKUVI
|
114,40
|
-1,21
|
100.030.013,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,08
|
6.588.420,87 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
0,00
|
2.679.708,90 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0,75
|
2.512.691,31 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,80
|
4.697.874,62 |
10:56 |
|
USAK USAK SERAMIK
|
2,88
|
-2,37
|
25.121.280,16 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
-0,42
|
232.468.311,16 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1,91
|
56.343.145,41 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
19.689.292,25 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-1,47
|
2.606.716,60 |
10:57 |
|
VANGD VANET GIDA
|
42,10
|
-2,09
|
1.579.759,10 |
10:57 |
|
VBTYZ VBT YAZILIM
|
15,72
|
0,58
|
3.198.650,66 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-0,30
|
6.594.858,64 |
10:57 |
|
VERUS VERUSA HOLDING
|
348,75
|
0,00
|
19.345.442,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
-1,27
|
18.686.138,83 |
10:58 |
|
VESTL VESTEL
|
28,82
|
-0,96
|
32.918.544,16 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
302.230,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
15.885.659,10 |
10:57 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
20.070.912,24 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
7.146.189,64 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
88,35
|
-2,05
|
29.553.369,20 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,95
|
10.645.197,50 |
10:58 |
|
YATAS YATAS
|
40,10
|
-0,64
|
9.227.488,74 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
-0,80
|
5.390.207,74 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
169.121,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
-1,98
|
28.014.794,54 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-3,16
|
9.395.234,10 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
136,10
|
0,07
|
4.828.959,90 |
10:57 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
158.417,92 |
09:55 |
|
YIGIT YIGIT AKU
|
22,74
|
-1,73
|
14.440.045,26 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,21
|
1.290.606.725,90 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
2.372.983,55 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
167.940,00 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
-1,59
|
7.358.708,75 |
10:58 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,61
|
32.018.677,10 |
10:58 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1,50
|
8.395.933,97 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-1,58
|
3.181.565,35 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,32
|
-1,89
|
41.969.123,20 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
31.089.263,54 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,78
|
7.990.851,48 |
10:57 |
