|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
-3,46
|
133.330.214,09 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,29
|
59.839.980,88 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-2,68
|
18.816.927,20 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
28,10
|
-0,43
|
53.194.594,72 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
12,26
|
-1,13
|
1.583.195.481,64 |
16:26 |
|
ADGYO ADRA GMYO
|
33,94
|
-1,68
|
32.234.216,42 |
16:26 |
|
AEFES ANADOLU EFES
|
14,75
|
-2,96
|
661.623.330,71 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,65
|
46.027.824,47 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,50
|
-0,66
|
29.240.837,30 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
259,00
|
-2,63
|
79.700.809,00 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-0,97
|
98.998.005,03 |
16:26 |
|
AGYO ATAKULE GMYO
|
6,71
|
-1,03
|
5.494.317,34 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
-0,23
|
72.363.331,82 |
16:26 |
|
AHSGY AHES GMYO
|
21,06
|
-0,66
|
53.896.773,18 |
16:26 |
|
AKBNK AKBANK
|
65,25
|
-2,47
|
5.050.211.514,75 |
16:26 |
|
AKCNS AKCANSA
|
135,40
|
-1,53
|
33.652.354,30 |
16:26 |
|
AKENR AKENERJI
|
11,42
|
-1,89
|
116.106.784,56 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
2,23
|
149.690.784,27 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,52
|
-1,19
|
105.292.389,32 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
-1,23
|
85.045.795,20 |
16:26 |
|
AKGRT AKSIGORTA
|
6,63
|
-2,07
|
24.280.916,29 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
0,05
|
5.629.244,30 |
16:20 |
|
AKSA AKSA
|
9,17
|
-0,43
|
74.143.143,85 |
16:26 |
|
AKSEN AKSA ENERJI
|
35,08
|
1,68
|
197.715.103,90 |
16:26 |
|
AKSGY AKIS GMYO
|
6,89
|
-3,50
|
66.117.346,63 |
16:26 |
|
AKSUE AKSU ENERJI
|
16,52
|
-0,54
|
7.092.238,65 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
35.780.363,52 |
16:26 |
|
ALARK ALARKO HOLDING
|
84,80
|
-1,40
|
225.304.224,50 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,35
|
86.068.020,37 |
16:26 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-3,06
|
31.753.491,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-4,29
|
35.937.159,40 |
16:15 |
|
ALFAS ALFA SOLAR ENERJI
|
45,18
|
-0,62
|
282.289.206,78 |
16:26 |
|
ALGYO ALARKO GMYO
|
19,52
|
-1,41
|
55.984.629,08 |
16:26 |
|
ALKA ALKIM KAGIT
|
7,33
|
-0,81
|
43.731.860,21 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,26
|
-0,98
|
27.091.206,66 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,75
|
6,09
|
219.351.012,65 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
1,06
|
833.086.666,14 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
90,95
|
9,12
|
1.727.947.674,15 |
16:26 |
|
ALVES ALVES KABLO
|
27,36
|
-2,63
|
110.060.688,16 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,98
|
2,17
|
26.364.771,98 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-1,74
|
21.383.593,06 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,00
|
-0,13
|
83.633.150,05 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
91,95
|
3,78
|
229.388.591,60 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-1,41
|
31.271.290,40 |
16:26 |
|
ARCLK ARCELIK
|
122,90
|
0,16
|
222.160.115,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,28
|
-2,35
|
63.845.194,42 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
34,88
|
0,63
|
66.098.360,92 |
16:26 |
|
ARMGD ARMADA GIDA
|
33,70
|
-1,17
|
44.342.043,14 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
-2,51
|
33.958.537,82 |
16:26 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,13
|
58.980.439,70 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
-1,43
|
32.505.116,73 |
16:26 |
|
ASELS ASELSAN
|
163,20
|
4,95
|
8.169.156.422,50 |
16:26 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,90
|
39.172.915,62 |
16:26 |
|
ASTOR ASTOR ENERJI
|
90,60
|
-1,84
|
1.169.471.531,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-2,27
|
30.762.735,65 |
16:26 |
|
ATAGY ATA GMYO
|
12,92
|
4,11
|
10.154.626,84 |
16:23 |
|
ATAKP ATAKEY PATATES
|
42,54
|
-3,05
|
31.418.778,28 |
16:25 |
|
ATATP ATP YAZILIM
|
81,85
|
-0,61
|
34.533.005,50 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
394.582,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,39
|
6.901.330,85 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
4.931.872,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,47
|
1,28
|
4.312.383,38 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,38
|
-3,17
|
150.371.705,60 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-0,35
|
30.039.282,17 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
-1,45
|
41.099.806,80 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
-0,81
|
5.399.425,79 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
476,50
|
-2,31
|
73.225.057,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
17,66
|
-0,90
|
36.112.785,31 |
16:26 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,56
|
13.147.428,10 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
772.695,60 |
13:55 |
|
AYGAZ AYGAZ
|
141,20
|
-0,98
|
124.891.138,50 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,28
|
-1,29
|
35.995.277,12 |
16:26 |
|
BAGFS BAGFAS
|
34,66
|
2,67
|
401.264.935,84 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
47,50
|
-0,59
|
156.487.746,31 |
16:25 |
|
BAKAB BAK AMBALAJ
|
39,36
|
-2,19
|
51.514.890,40 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-0,19
|
2.103.768,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,34
|
1,29
|
245.486.583,38 |
16:26 |
|
BANVT BANVIT
|
206,40
|
-3,19
|
64.544.740,90 |
16:26 |
|
BARMA BAREM AMBALAJ
|
17,78
|
-2,84
|
20.797.421,04 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
0,50
|
1.066.730,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,88
|
2,10
|
156.974.769,80 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,42
|
-0,34
|
230.378.675,12 |
16:26 |
|
BEGYO BATI EGE GMYO
|
11,94
|
-4,48
|
410.674.834,16 |
16:13 |
|
BERA BERA HOLDING
|
14,42
|
-1,77
|
70.359.066,80 |
16:26 |
|
BESLR BESLER GIDA
|
14,52
|
1,18
|
127.355.811,27 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,02
|
1,41
|
57.706.740,18 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
-1,60
|
36.044.461,10 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,86
|
-1,93
|
263.629.435,16 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,28
|
2,67
|
47.841.967,80 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
-0,27
|
399.911.720,46 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
487,00
|
-2,40
|
1.994.807.025,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,90
|
1,72
|
217.612.423,90 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,80
|
-0,25
|
681.035.823,70 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
-1,12
|
54.466.618,28 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-1,43
|
20.606.627,64 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
256.080.319,00 |
16:26 |
|
BLCYT BILICI YATIRIM
|
17,30
|
-1,70
|
14.390.623,95 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-0,44
|
11.335.191,77 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
-0,36
|
48.123.865,78 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,31
|
29.499.913,75 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,40
|
124.767.637,70 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
61,00
|
-2,01
|
63.104.949,85 |
16:26 |
|
BORSK BOR SEKER
|
21,04
|
-2,14
|
47.282.308,34 |
16:26 |
|
BOSSA BOSSA
|
5,96
|
-2,30
|
24.095.787,17 |
16:26 |
|
BRISA BRISA
|
72,20
|
-2,10
|
10.172.555,85 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
-1,85
|
1.564.673,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
-0,57
|
5.632.259,25 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
-2,59
|
44.934.148,80 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
5,14
|
77.928.620,47 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,29
|
6,43
|
1.132.962,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
-1,95
|
171.712.725,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-2,43
|
95.381.127,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
-0,14
|
108.893.717,25 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,51
|
2,27
|
350.858.151,86 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,54
|
28.999.779,61 |
16:26 |
|
BULGS BULLS GSYO
|
27,52
|
-5,10
|
272.477.326,86 |
16:13 |
|
BURCE BURCELIK
|
15,53
|
-2,20
|
69.311.070,94 |
16:26 |
|
BURVA BURCELIK VANA
|
97,90
|
-0,86
|
2.727.670,55 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
96,35
|
-4,79
|
102.199.252,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-0,92
|
11.617.867,58 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
274.233.669,06 |
16:26 |
|
CASA CASA EMTIA PETROL
|
84,10
|
3,19
|
2.693.542,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,72
|
-0,67
|
36.361.115,58 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
48,66
|
-0,69
|
348.409.638,62 |
16:26 |
|
CELHA CELIK HALAT
|
19,94
|
-1,38
|
17.410.592,51 |
16:26 |
|
CEMAS CEMAS DOKUM
|
8,81
|
-4,03
|
247.485.293,45 |
16:11 |
|
CEMTS CEMTAS
|
9,78
|
-1,71
|
61.191.351,02 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,86
|
1,76
|
82.788.466,35 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
30,26
|
-0,26
|
70.845.374,46 |
16:25 |
|
CGCAM CAGDAS CAM
|
26,40
|
0,00
|
97.210.113,72 |
16:26 |
|
CIMSA CIMSA
|
49,44
|
-3,53
|
257.731.159,53 |
16:26 |
|
CLEBI CELEBI
|
1.617,00
|
-4,99
|
190.177.069,00 |
16:14 |
|
CMBTN CIMBETON
|
1.989,00
|
-2,26
|
40.520.326,00 |
16:26 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.311.680,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-1,27
|
34.603.211,28 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-1,21
|
4.659.387,70 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
13,01
|
-4,83
|
30.779.373,70 |
16:25 |
|
CRFSA CARREFOURSA
|
78,80
|
-1,56
|
17.413.527,90 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
19,11
|
-1,60
|
7.705.517,72 |
16:26 |
|
CVKMD CVK MADEN
|
11,76
|
-1,42
|
162.969.860,36 |
16:26 |
|
CWENE CW ENERJI
|
16,42
|
-0,42
|
435.510.764,40 |
16:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
27.026.764,70 |
13:55 |
|
DAGI DAGI GIYIM
|
5,87
|
5,96
|
462.076.607,91 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,46
|
124.945.862,05 |
16:26 |
|
DARDL DARDANEL
|
1,94
|
-1,02
|
177.356.053,14 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
-3,09
|
63.277.400,26 |
16:26 |
|
DENGE DENGE HOLDING
|
2,14
|
-0,93
|
68.916.261,72 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,56
|
9,06
|
263.380.408,64 |
16:26 |
|
DERIM DERIMOD
|
39,42
|
-6,14
|
137.300.174,50 |
16:26 |
|
DESA DESA DERI
|
9,95
|
-0,90
|
10.788.705,20 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
-0,39
|
21.266.366,24 |
16:26 |
|
DEVA DEVA HOLDING
|
59,40
|
-1,41
|
25.916.302,85 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
-3,14
|
40.938.908,55 |
16:13 |
|
DGGYO DOGUS GMYO
|
33,72
|
-0,94
|
2.969.025,78 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-1,80
|
8.102.745,38 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-1,65
|
1.711.938,16 |
13:55 |
|
DITAS DITAS DOGAN
|
27,12
|
-4,17
|
12.998.155,46 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
28,86
|
3,07
|
181.610.544,36 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
-1,99
|
14.107.520,34 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-1,81
|
21.127.782,66 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-2,59
|
297.370.145,50 |
16:26 |
|
DOBUR DOGAN BURDA
|
371,75
|
0,75
|
43.257.105,25 |
16:26 |
|
DOCO DO-CO
|
9.587,50
|
1,56
|
67.831.662,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,50
|
-3,39
|
48.455.174,82 |
16:26 |
|
DOGUB DOGUSAN
|
20,28
|
-2,78
|
3.809.714,94 |
16:26 |
|
DOHOL DOGAN HOLDING
|
15,27
|
-2,80
|
132.865.413,88 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
-1,12
|
14.796.847,88 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,00
|
2,00
|
909.614.986,75 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
-2,74
|
15.567.983,68 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
-2,44
|
34.518.508,79 |
16:26 |
|
DYOBY DYO BOYA
|
14,51
|
-3,59
|
63.973.968,20 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,47
|
3,89
|
249.008.374,67 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,02
|
-0,88
|
18.047.693,06 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
-0,18
|
255.939.884,88 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
175,60
|
-1,46
|
36.722.178,60 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,95
|
33.691.705,00 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,68
|
-3,13
|
118.079.602,06 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
130,60
|
0,93
|
262.005.218,00 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
-3,59
|
153.974.935,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
-2,72
|
28.597.984,08 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,44
|
-7,56
|
159.667.549,24 |
16:26 |
|
EGGUB EGE GUBRE
|
90,30
|
-4,04
|
106.164.026,80 |
16:26 |
|
EGPRO EGE PROFIL
|
19,28
|
-2,33
|
27.562.217,50 |
16:26 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
16.331.290,86 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
0,27
|
3.463.884.840,93 |
16:26 |
|
EKIZ EKIZ KIMYA
|
55,05
|
-1,70
|
903.433,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
-0,38
|
86.620.020,34 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,65
|
-2,08
|
26.139.985,75 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
-0,12
|
56.121.383,20 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
40,14
|
0,10
|
251.175.693,64 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
7,09
|
1.915.956,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
2,39
|
171.831.750,88 |
16:26 |
|
ENERY ENERYA ENERJI
|
7,50
|
1,21
|
238.201.828,69 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
62,90
|
-0,40
|
141.842.269,55 |
16:26 |
|
ENKAI ENKA INSAAT
|
62,60
|
-2,49
|
505.339.353,70 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,52
|
-4,19
|
21.349.144,08 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-0,44
|
210.939.912,59 |
16:26 |
|
EPLAS EGEPLAST
|
5,21
|
-2,07
|
21.130.982,85 |
16:26 |
|
ERBOS ERBOSAN
|
161,00
|
-1,11
|
9.864.140,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
1,85
|
79.855.383,95 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
-1,19
|
3.004.162.880,50 |
16:26 |
|
ERSU ERSU GIDA
|
14,91
|
0,74
|
14.250.152,58 |
16:26 |
|
ESCAR ESCAR FILO
|
42,96
|
-2,63
|
124.617.698,78 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-3,04
|
142.129.068,97 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
81,10
|
1,76
|
147.168.118,45 |
16:25 |
|
ETILR ETILER GIDA
|
8,27
|
1,97
|
161.129.903,34 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
1,86
|
15.070.577,46 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
2.426.321,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
-3,92
|
7.469.436,39 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
32,44
|
5,32
|
1.533.533.631,78 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,74
|
-0,52
|
270.963.952,78 |
16:26 |
|
EUYO EURO YAT. ORT.
|
10,70
|
-4,38
|
4.263.705,92 |
16:15 |
|
EYGYO EYG GMYO
|
2,62
|
-3,32
|
49.559.776,88 |
16:12 |
|
FADE FADE GIDA
|
12,98
|
-1,29
|
11.142.302,17 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
13,88
|
-4,93
|
670.841.777,95 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,44
|
-2,43
|
9.860.282,32 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-2,32
|
22.034.444,50 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,60
|
-0,82
|
118.449.193,67 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
-3,04
|
108.531.133,87 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
1,15
|
50.576.648,80 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
6,51
|
-1,21
|
11.923.967,31 |
16:26 |
|
FROTO FORD OTOSAN
|
93,50
|
-2,65
|
987.290.388,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
33,26
|
-2,12
|
46.212.383,64 |
16:26 |
|
GARAN GARANTI BANKASI
|
133,90
|
-2,62
|
2.656.579.248,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-1,05
|
14.946.529,88 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,00
|
-5,11
|
51.727.343,49 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,28
|
1,27
|
48.714.766,24 |
16:25 |
|
GENIL GEN ILAC
|
166,60
|
-6,14
|
842.423.602,10 |
16:26 |
|
GENTS GENTAS
|
23,72
|
-1,17
|
92.577.409,28 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
18,09
|
-2,06
|
470.015.182,09 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
3,18
|
735.894.351,34 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,80
|
-2,36
|
260.446.163,60 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1,26
|
4.030.114,84 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-1,49
|
29.886.747,80 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-1,36
|
282.781.888,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,00
|
100.686.052,80 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
-3,07
|
88.697.875,58 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,68
|
-1,78
|
24.723.206,39 |
16:26 |
|
GOKNR GOKNUR GIDA
|
23,70
|
-2,47
|
60.810.636,58 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-1,50
|
57.522.239,75 |
16:26 |
|
GOODY GOOD-YEAR
|
16,62
|
-2,06
|
23.122.142,96 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
18,02
|
-2,28
|
72.205.097,83 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
1,09
|
2.873.069,82 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-0,75
|
130.859.543,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
366,50
|
1,03
|
117.810.106,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,02
|
-3,94
|
17.292.317,51 |
16:26 |
|
GSDHO GSD HOLDING
|
4,00
|
-1,48
|
27.673.305,82 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
744.511.222,31 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
237,50
|
-1,04
|
418.450.198,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
59,90
|
-2,76
|
58.482.261,05 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
0,66
|
71.525.882,60 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
236,60
|
1,37
|
108.442.413,30 |
16:26 |
|
HALKB T. HALK BANKASI
|
25,44
|
-2,90
|
778.152.400,14 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,02
|
-4,13
|
39.545.549,32 |
16:26 |
|
HATSN HATSAN GEMI
|
40,44
|
-0,15
|
63.651.755,82 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-4,37
|
539.798.984,60 |
16:26 |
|
HEDEF HEDEF HOLDING
|
11,22
|
1,08
|
60.236.799,18 |
16:26 |
|
HEKTS HEKTAS
|
3,44
|
-0,58
|
744.076.706,37 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,45
|
-2,25
|
25.405.764,10 |
16:26 |
|
HLGYO HALK GMYO
|
3,65
|
-1,08
|
245.674.084,52 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
-1,23
|
137.103.042,85 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,90
|
1,10
|
205.779.974,95 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-1,03
|
13.148.557,50 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,55
|
7,14
|
43.854.475,21 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-0,75
|
210.971.403,89 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,66
|
9,00
|
94.020.456,41 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
-2,32
|
32.312.008,97 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
90.347.293,94 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
14.737.077,51 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,13
|
-0,28
|
366.449.902,14 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,60
|
1,38
|
132.718.371,32 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,21
|
6.801.560,35 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
163.273.603,16 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-3,23
|
543.275.740,64 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-4,07
|
271.102.057,15 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,68
|
91.335.442,72 |
16:26 |
|
IMASM IMAS MAKINA
|
3,53
|
-0,28
|
501.201.422,14 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-0,85
|
34.762.495,31 |
16:26 |
|
INFO INFO YATIRIM
|
3,60
|
-2,44
|
264.895.584,13 |
16:26 |
|
INGRM INGRAM BILISIM
|
387,25
|
-3,31
|
28.485.968,25 |
16:14 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
2.387.992,75 |
13:55 |
|
INTEM INTEMA
|
181,90
|
-1,94
|
9.007.782,40 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,54
|
266.443.820,88 |
16:26 |
|
INVES INVESTCO HOLDING
|
307,25
|
-1,76
|
25.405.916,25 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
57,75
|
-1,45
|
96.313.957,20 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-0,41
|
2.817.494,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-4,56
|
910.022,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-3,85
|
5.359.915.712,28 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,44
|
83.596.707,34 |
16:26 |
|
ISFIN IS FIN.KIR.
|
13,15
|
0,69
|
70.000.325,00 |
16:26 |
|
ISGSY IS GIRISIM
|
34,62
|
0,41
|
44.454.910,28 |
16:26 |
|
ISGYO IS GMYO
|
17,93
|
-0,61
|
103.885.592,19 |
16:26 |
|
ISKPL ISIK PLASTIK
|
30,08
|
-0,33
|
26.340.584,34 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
0,56
|
262.000.799,18 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-0,41
|
7.076.621,34 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-0,51
|
8.270.933,75 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
6,82
|
-2,57
|
117.183.774,87 |
16:26 |
|
IZFAS IZMIR FIRCA
|
174,50
|
0,52
|
108.255.814,20 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
28.395.934,97 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,58
|
24.069.584,51 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
-1,08
|
47.129.800,45 |
16:26 |
|
KAPLM KAPLAMIN
|
198,10
|
-2,89
|
20.304.253,20 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
-2,55
|
59.127.943,93 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-1,07
|
112.069.748,19 |
16:26 |
|
KARTN KARTONSAN
|
83,15
|
-1,60
|
19.966.088,85 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,05
|
5,13
|
568.441.708,19 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,82
|
-0,84
|
35.883.803,20 |
16:26 |
|
KBORU KUZEY BORU
|
11,78
|
-1,42
|
68.419.276,41 |
16:26 |
|
KCAER KOCAER CELIK
|
13,10
|
-2,24
|
87.928.860,33 |
16:26 |
|
KCHOL KOC HOLDING
|
159,30
|
-3,16
|
3.546.463.786,70 |
16:26 |
|
KENT KENT GIDA
|
700,00
|
1,52
|
1.663.329,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
1.455.438,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,10
|
-0,49
|
37.993.003,80 |
16:26 |
|
KGYO KORAY GMYO
|
3,51
|
-3,04
|
38.800.406,68 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,26
|
1,66
|
27.117.023,28 |
16:25 |
|
KLGYO KILER GMYO
|
6,20
|
-1,59
|
72.007.270,95 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-0,94
|
49.091.557,76 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
25,28
|
0,72
|
61.986.228,84 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.789.178,98 |
13:55 |
|
KLRHO KILER HOLDING
|
69,60
|
-1,63
|
49.451.193,40 |
16:25 |
|
KLSER KALESERAMIK
|
28,68
|
-0,83
|
45.972.216,00 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-1,60
|
16.483.809,59 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
-3,39
|
183.346.358,80 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
-0,07
|
52.153.564,56 |
16:26 |
|
KNFRT KONFRUT TARIM
|
13,93
|
-2,25
|
27.348.839,28 |
16:25 |
|
KOCMT KOC METALURJI
|
14,46
|
4,10
|
138.634.125,84 |
16:26 |
|
KONKA KONYA KAGIT
|
32,90
|
-1,26
|
16.919.859,60 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,08
|
-0,94
|
452.400.514,88 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.972,50
|
-2,31
|
53.165.190,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
117.574.400,91 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
-2,20
|
29.760.121,60 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-0,81
|
72.066.501,61 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-1,65
|
192.944.519,25 |
16:26 |
|
KOZAL KOZA ALTIN
|
23,28
|
-2,27
|
758.707.023,54 |
16:26 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-1,23
|
50.852.221,42 |
16:26 |
|
KRDMB KARDEMIR (B)
|
25,20
|
-2,55
|
42.071.616,36 |
16:25 |
|
KRDMD KARDEMIR (D)
|
24,50
|
-1,53
|
860.950.619,06 |
16:26 |
|
KRGYO KORFEZ GMYO
|
6,42
|
-3,31
|
165.719.910,16 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
11,60
|
-4,21
|
63.862.198,58 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
-0,28
|
21.198.294,09 |
16:26 |
|
KRSTL KRISTAL KOLA
|
7,26
|
-0,41
|
64.919.314,09 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
-1,36
|
12.341.861,96 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
46.046.124,91 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
3.562.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,11
|
-1,58
|
394.550.406,25 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,70
|
0,83
|
55.330.276,90 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,10
|
0,91
|
51.320.373,30 |
16:26 |
|
KUVVA KUVVA GIDA
|
93,00
|
2,76
|
7.252.793,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
-2,77
|
371.980.774,95 |
16:26 |
|
KZBGY KIZILBUK GYO
|
12,01
|
0,00
|
238.599.035,84 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-1,41
|
36.742.747,84 |
16:26 |
|
LIDER LDR TURIZM
|
230,20
|
-2,46
|
36.478.407,60 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-1,69
|
103.504.770,46 |
16:26 |
|
LILAK LILA KAGIT
|
22,70
|
-0,44
|
100.576.083,70 |
16:26 |
|
LINK LINK BILGISAYAR
|
659,00
|
-2,37
|
60.904.248,50 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-1,11
|
16.562.873,87 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-1,19
|
99.771.485,32 |
16:26 |
|
LOGO LOGO YAZILIM
|
164,10
|
1,42
|
112.308.967,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,66
|
-2,51
|
228.168.571,19 |
16:26 |
|
LUKSK LUKS KADIFE
|
80,95
|
3,06
|
27.308.386,80 |
16:26 |
|
LYDHO LYDIA HOLDING
|
105,70
|
-3,73
|
212.848.692,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.972,50
|
-2,29
|
189.203.227,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
-0,33
|
97.123.722,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-0,68
|
27.770.378,16 |
16:26 |
|
MAGEN MARGUN ENERJI
|
36,08
|
-0,61
|
144.985.279,54 |
16:26 |
|
MAKIM MAKIM MAKINE
|
21,10
|
-2,13
|
12.504.828,96 |
16:24 |
|
MAKTK MAKINA TAKIM
|
16,72
|
-5,75
|
594.336.975,58 |
16:14 |
|
MANAS MANAS ENERJI YONETIMI
|
5,27
|
-0,75
|
29.997.502,74 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
2,13
|
131.021.440,06 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,88
|
-1,44
|
42.168.730,01 |
16:26 |
|
MARTI MARTI OTEL
|
3,17
|
0,00
|
122.364.890,38 |
16:26 |
|
MAVI MAVI GIYIM
|
41,34
|
-4,97
|
417.142.434,82 |
16:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12
|
-1,83
|
17.516.263,60 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
6,48
|
9,83
|
16.594.643,05 |
13:55 |
|
MEGMT MEGA METAL
|
26,98
|
-0,66
|
68.836.984,36 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,30
|
-1,40
|
26.840.259,62 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,38
|
6,90
|
14.654.553,89 |
16:26 |
|
MERCN MERCAN KIMYA
|
23,52
|
-1,18
|
106.970.847,10 |
16:26 |
|
MERIT MERIT TURIZM
|
15,21
|
1,26
|
206.597.168,02 |
16:26 |
|
MERKO MERKO GIDA
|
13,21
|
-2,94
|
48.426.827,97 |
16:26 |
|
METRO METRO HOLDING
|
3,30
|
8,55
|
195.685.269,35 |
16:26 |
|
METUR METEMTUR YATIRIM
|
40,40
|
-5,08
|
606.373.183,92 |
16:26 |
|
MGROS MIGROS TICARET
|
479,00
|
-1,44
|
589.789.071,75 |
16:26 |
|
MHRGY MHR GMYO
|
5,54
|
-2,12
|
22.522.633,85 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
30,48
|
-2,56
|
298.142.137,66 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
1.493.391,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
-0,26
|
36.558.199,53 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,56
|
-1,77
|
13.698.247,42 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,47
|
-2,12
|
54.554.655,15 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-0,34
|
112.800.805,53 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
47,34
|
4,55
|
395.324.483,80 |
16:26 |
|
MPARK MLP SAGLIK
|
347,00
|
-2,25
|
69.200.391,50 |
16:26 |
|
MRGYO MARTI GMYO
|
2,23
|
-0,45
|
327.507.620,04 |
16:26 |
|
MRSHL MARSHALL
|
1.355,00
|
-1,60
|
20.166.154,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-2,61
|
16.047.536,47 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
-1,42
|
22.613.634,73 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
6,83
|
4,43
|
4.737.049,63 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,51
|
3.985.429,05 |
16:24 |
|
NATEN NATUREL ENERJI
|
45,06
|
-2,13
|
299.503.100,72 |
16:26 |
|
NETAS NETAS TELEKOM.
|
49,56
|
-2,82
|
20.685.765,94 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,98
|
-0,78
|
11.913.005,59 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,12
|
-3,59
|
48.624.686,85 |
16:26 |
|
NTHOL NET HOLDING
|
45,22
|
0,18
|
51.160.636,38 |
16:26 |
|
NUGYO NUROL GMYO
|
8,48
|
2,17
|
94.972.985,99 |
16:26 |
|
NUHCM NUH CIMENTO
|
218,30
|
-0,37
|
35.692.092,50 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
58,75
|
-2,33
|
262.658.725,70 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-2,43
|
12.273.643,38 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-0,79
|
226.372.707,85 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
109,00
|
0,83
|
492.051.139,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
-3,01
|
86.475.697,60 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
-1,34
|
25.150.258,40 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,40
|
6,16
|
388.287.296,25 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,49
|
3,88
|
14.754.106,47 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
0,44
|
59.876.154,55 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
5,26
|
1.934.023,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
3,10
|
176.205.054,86 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
-0,27
|
64.870.207,13 |
16:26 |
|
OTKAR OTOKAR
|
444,25
|
-1,28
|
186.497.361,00 |
16:25 |
|
OTTO OTTO HOLDING
|
477,00
|
0,10
|
46.809.242,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-2,18
|
449.216.094,60 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
32,40
|
-1,28
|
13.643.643,72 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
-0,65
|
3.330.670,76 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,80
|
-2,72
|
22.474.897,42 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
186,50
|
-1,32
|
84.901.811,10 |
16:26 |
|
OZGYO OZDERICI GMYO
|
7,89
|
-5,51
|
58.274.545,04 |
16:13 |
|
OZKGY OZAK GMYO
|
12,14
|
-2,25
|
37.678.321,50 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,35
|
-0,95
|
8.357.063,13 |
16:25 |
|
OZSUB OZSU BALIK
|
22,82
|
-1,89
|
35.481.674,46 |
16:26 |
|
OZYSR OZYASAR TEL
|
25,80
|
-0,69
|
36.313.777,32 |
16:26 |
|
PAGYO PANORA GMYO
|
73,55
|
-1,93
|
6.549.325,95 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-1,23
|
12.101.931,95 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
31,08
|
7,47
|
180.072.658,18 |
16:26 |
|
PARSN PARSAN
|
82,00
|
-0,73
|
24.579.183,75 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,45
|
0,90
|
317.888.733,35 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72
|
2,33
|
777.828.796,10 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
13,77
|
-1,99
|
18.771.622,75 |
16:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,00
|
362.048.698,85 |
16:26 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
94.086.128,89 |
16:26 |
|
PEKGYR PEKER GMYO - RHKP
|
1,70
|
-6,08
|
261.249.819,71 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,08
|
-2,53
|
31.422.592,02 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-2,81
|
33.040.457,21 |
16:26 |
|
PETKM PETKIM
|
17,05
|
-1,84
|
432.030.224,85 |
16:26 |
|
PETUN PINAR ET VE UN
|
9,55
|
-1,65
|
8.509.604,72 |
16:26 |
|
PGSUS PEGASUS
|
251,50
|
-4,73
|
1.962.482.702,50 |
16:14 |
|
PINSU PINAR SU
|
6,37
|
-0,78
|
11.421.864,82 |
16:24 |
|
PKART PLASTIKKART
|
62,70
|
-1,80
|
13.751.579,05 |
16:25 |
|
PKENT PETROKENT TURIZM
|
213,60
|
-2,47
|
33.674.957,00 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
26,00
|
1,64
|
120.478.609,22 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-2,96
|
27.734.716,98 |
16:26 |
|
PNSUT PINAR SUT
|
9,22
|
-1,18
|
10.766.836,81 |
16:26 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,77
|
103.113.820,19 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
-2,73
|
12.400.075,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
5,66
|
-1,39
|
22.281.478,13 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
-3,70
|
26.223.437,32 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
0,28
|
38.234.560,75 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
-1,00
|
5.914.713,93 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
113,70
|
0,62
|
14.081.199,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-2,58
|
294.065.306,52 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
812.824,08 |
13:55 |
|
QNBTR QNB BANK
|
312,25
|
5,76
|
1.996.295,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,56
|
-1,06
|
265.263.462,00 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
114,00
|
-0,09
|
225.266.668,10 |
16:26 |
|
RAYSG RAY SIGORTA
|
231,40
|
0,04
|
120.698.657,30 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
8,79
|
-1,57
|
288.191.665,11 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
-2,41
|
49.521.046,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,20
|
-1,95
|
5.838.308,48 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
16,52
|
1,54
|
7.148.220,40 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,36
|
55.007.303,51 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,05
|
-1,60
|
14.377.773,89 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
-2,32
|
70.533.069,34 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,86
|
0,83
|
120.837.597,90 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
17,86
|
9,64
|
852.656.836,70 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
3,02
|
133.897.101,40 |
16:25 |
|
SAHOL SABANCI HOLDING
|
87,80
|
-1,01
|
3.546.097.049,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
17,15
|
-2,22
|
20.520.782,12 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
-1,68
|
3.625.399,30 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,20
|
-0,52
|
160.958.900,74 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-2,37
|
14.596.267,68 |
16:25 |
|
SARKY SARKUYSAN
|
18,55
|
-2,57
|
35.198.558,61 |
16:26 |
|
SASA SASA POLYESTER
|
3,12
|
-2,19
|
1.531.439.590,71 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
1,25
|
257.744.523,85 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
9,96
|
880.963.400,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-6,05
|
76.274.146,44 |
16:26 |
|
SEGYO SEKER GMYO
|
4,16
|
-2,12
|
40.644.458,43 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
0,70
|
6.611.013,40 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
15,28
|
-1,42
|
6.288.891,58 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
95,60
|
-0,36
|
65.401.883,85 |
16:26 |
|
SELGD SELCUK GIDA
|
70,80
|
-5,73
|
19.118.230,25 |
16:26 |
|
SELVA SELVA GIDA
|
2,42
|
-1,63
|
49.492.745,19 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
-1,98
|
108.296.727,06 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
-2,77
|
6.750.622,14 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,00
|
3.839.599,41 |
16:26 |
|
SISE SISE CAM
|
35,40
|
-0,84
|
1.038.030.797,52 |
16:26 |
|
SKBNK SEKERBANK
|
6,86
|
-2,14
|
300.227.523,11 |
16:26 |
|
SKTAS SOKTAS
|
5,04
|
0,20
|
30.010.958,30 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,30
|
-1,00
|
28.866.669,15 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-2,01
|
128.398.296,49 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
1,41
|
26.202.307,30 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
0,84
|
264.689.310,96 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
130.728.000,20 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,31
|
-2,27
|
75.396.463,75 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-1,47
|
34.557.471,66 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
7.880.372,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
714.300,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.973.619,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,27
|
19.357.383,14 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
35,28
|
-0,73
|
201.017.935,82 |
16:26 |
|
SONME SONMEZ FILAMENT
|
120,10
|
-1,31
|
4.574.103,50 |
16:24 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,99
|
156.423.111,76 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
0,17
|
287.849,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
0,34
|
47.316.350,56 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,30
|
3,92
|
125.606.682,66 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
13,15
|
-4,36
|
101.090.669,02 |
16:26 |
|
TABGD TAB GIDA
|
196,50
|
0,10
|
125.954.758,20 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
-0,44
|
123.413.430,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,34
|
-2,39
|
84.994.056,88 |
16:26 |
|
TATGD TAT GIDA
|
11,43
|
-0,17
|
26.674.678,73 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-2,14
|
330.228.060,00 |
16:26 |
|
TBORG T.TUBORG
|
175,90
|
0,23
|
30.734.086,00 |
16:26 |
|
TCELL TURKCELL
|
91,65
|
-0,70
|
2.124.162.223,80 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
37,40
|
4,06
|
121.437.402,46 |
16:26 |
|
TDGYO TREND GMYO
|
14,58
|
-1,02
|
11.806.366,78 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
0,00
|
133.710.181,74 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
427,00
|
-0,29
|
1.566.062.032,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
-0,13
|
166.156.139,76 |
16:26 |
|
TGSAS TGS DIS TICARET
|
106,40
|
2,31
|
17.361.404,20 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-2,41
|
7.197.180.902,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
110,80
|
1,74
|
369.630.450,10 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,46
|
-4,79
|
59.241.238,52 |
16:22 |
|
TLMAN TRABZON LIMAN
|
77,10
|
-2,16
|
13.553.261,15 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,55
|
-4,84
|
24.112.918,55 |
16:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-0,28
|
208.703.413,00 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
47,10
|
-0,76
|
191.103.360,19 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
206,10
|
-2,32
|
665.459.302,50 |
16:26 |
|
TRCAS TURCAS PETROL
|
32,38
|
2,27
|
73.319.275,42 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
68,25
|
-0,36
|
98.621.352,15 |
16:26 |
|
TRILC TURK ILAC SERUM
|
21,82
|
1,11
|
159.097.520,88 |
16:26 |
|
TSGYO TSKB GMYO
|
7,11
|
-0,97
|
53.240.126,82 |
16:26 |
|
TSKB T.S.K.B.
|
12,76
|
-2,74
|
181.854.038,84 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
651.079.260,55 |
16:26 |
|
TTKOM TURK TELEKOM
|
55,45
|
-0,27
|
768.978.914,55 |
16:26 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-1,34
|
98.019.968,50 |
16:26 |
|
TUCLK TUGCELIK
|
8,96
|
-2,50
|
43.718.176,90 |
16:26 |
|
TUKAS TUKAS
|
2,79
|
-1,76
|
199.707.962,67 |
16:26 |
|
TUPRS TUPRAS
|
152,40
|
-1,99
|
2.373.850.306,60 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,75
|
3,46
|
1.413.878.832,85 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,00
|
-1,66
|
43.391.309,50 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
8,51
|
-0,82
|
192.556.340,98 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.093,00
|
-1,09
|
20.167.053,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
-1,89
|
9.488.189,98 |
16:23 |
|
ULKER ULKER BISKUVI
|
107,30
|
-1,20
|
742.195.418,40 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-8,20
|
180.622.357,99 |
16:12 |
|
ULUSE ULUSOY ELEKTRIK
|
189,20
|
-0,42
|
14.622.388,10 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,85
|
20.637.747,98 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
0,75
|
48.494.775,43 |
16:26 |
|
USAK USAK SERAMIK
|
4,71
|
-1,88
|
131.524.740,28 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,84
|
-1,83
|
303.329.018,66 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
1,58
|
144.265.434,69 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-0,33
|
48.616.077,95 |
16:26 |
|
VANGD VANET GIDA
|
45,70
|
-2,31
|
11.582.118,36 |
16:26 |
|
VBTYZ VBT YAZILIM
|
21,58
|
1,03
|
51.869.658,82 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-7,58
|
229.194.958,52 |
16:26 |
|
VERUS VERUSA HOLDING
|
331,25
|
-3,07
|
55.692.061,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,02
|
-1,38
|
39.710.287,14 |
16:26 |
|
VESTL VESTEL
|
35,20
|
-2,38
|
194.877.135,22 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
-1,34
|
6.355.665,85 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,81
|
141.488.478,09 |
16:26 |
|
VKING VIKING KAGIT
|
31,78
|
2,32
|
26.544.525,36 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-3,42
|
128.046.802,61 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
580,50
|
-2,60
|
90.251.400,00 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
-0,47
|
54.042.688,00 |
16:26 |
|
YATAS YATAS
|
26,76
|
-2,97
|
11.210.455,72 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
1,29
|
18.427.368,50 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.407,50
|
3,27
|
1.711.755,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,22
|
0,95
|
259.229.741,30 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
4,92
|
226.707.434,57 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
84,60
|
1,81
|
13.329.342,00 |
16:26 |
|
YGYO YESIL GMYO
|
5,70
|
6,54
|
5.439.294,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,77
|
150.917.871,40 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,74
|
-3,29
|
5.464.091.646,46 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
-1,83
|
26.305.725,78 |
16:26 |
|
YONGA YONGA MOBILYA
|
61,05
|
-0,81
|
931.172,55 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
-3,35
|
22.783.071,92 |
16:26 |
|
YYAPI YESIL YAPI
|
1,76
|
-1,12
|
639.658.449,43 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,84
|
-0,51
|
79.772.337,38 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0,79
|
70.090.328,17 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,95
|
428.957.886,23 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
-0,26
|
27.876.741,96 |
16:25 |
