|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
-0,40
|
29.926.915,68 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
-1,36
|
7.720.813,41 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
14,99
|
0,27
|
44.815.418,27 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
133,30
|
1,83
|
13.519.871,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
-0,20
|
7.274.220,80 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
-2,17
|
24.184.167,26 |
10:57 |
|
ADGYO ADRA GMYO
|
51,60
|
-0,19
|
5.816.961,60 |
10:57 |
|
AEFES ANADOLU EFES
|
20,18
|
-1,37
|
122.741.840,10 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,91
|
7.977.929,25 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-0,34
|
4.409.494,40 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
-0,96
|
11.914.374,66 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
0,40
|
13.972.732,96 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,13
|
301.950,19 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,02
|
2,31
|
52.514.938,50 |
10:57 |
|
AHSGY AHES GMYO
|
20,02
|
0,15
|
6.551.688,03 |
10:57 |
|
AKBNK AKBANK
|
67,70
|
-1,53
|
2.503.229.930,85 |
10:57 |
|
AKCNS AKCANSA
|
237,50
|
1,19
|
24.432.854,50 |
10:57 |
|
AKENR AKENERJI
|
10,67
|
2,01
|
25.547.636,92 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
5.763.924,17 |
10:57 |
|
AKFIS AKFEN INSAAT
|
91,65
|
0,66
|
60.175.684,55 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,60
|
52.589.771,42 |
10:57 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,56
|
7.615.070,90 |
10:56 |
|
AKHAN AKHAN UN
|
36,36
|
-0,49
|
27.011.650,70 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
242,00
|
-0,78
|
463.760,40 |
10:56 |
|
AKSA AKSA
|
11,76
|
0,00
|
45.556.368,81 |
10:57 |
|
AKSEN AKSA ENERJI
|
91,85
|
-0,27
|
150.235.910,15 |
10:57 |
|
AKSGY AKIS GMYO
|
9,51
|
-1,55
|
4.744.724,21 |
10:56 |
|
AKSUE AKSU ENERJI
|
44,16
|
-2,17
|
14.594.260,60 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
436.641,84 |
10:57 |
|
ALARK ALARKO HOLDING
|
98,85
|
-1,45
|
59.258.947,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-1,13
|
12.412.934,52 |
10:57 |
|
ALCAR ALARKO CARRIER
|
858,50
|
0,06
|
21.344.925,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80
|
1,13
|
9.746.566,40 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
-0,17
|
35.526.172,94 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,53
|
1,44
|
60.278.985,36 |
10:57 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,32
|
3.943.492,19 |
10:57 |
|
ALKIM ALKIM KIMYA
|
17,80
|
2,30
|
9.980.194,18 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,75
|
0,20
|
98.603.881,75 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,09
|
-1,16
|
137.235.980,33 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-0,94
|
78.196.331,25 |
10:57 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
26.368.781,55 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
104,10
|
8,78
|
286.452.812,00 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
4.434.981,85 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
-0,46
|
13.607.157,45 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
11.250.152,88 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-0,66
|
7.060.553,90 |
10:57 |
|
ARCLK ARCELIK
|
98,50
|
-0,40
|
10.848.580,25 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
2,77
|
93.886.867,50 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
-0,86
|
9.103.331,08 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,56
|
1,19
|
29.678.408,60 |
10:57 |
|
ARMGD ARMADA GIDA
|
175,70
|
0,40
|
36.879.233,50 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
33.581.786,42 |
10:57 |
|
ARTMS ARTEMIS HALI
|
42,44
|
0,00
|
5.078.226,34 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
9.517.242,40 |
10:57 |
|
ASELS ASELSAN
|
357,75
|
-3,31
|
3.889.927.728,00 |
10:57 |
|
ASGYO ASCE GMYO
|
12,41
|
-0,72
|
9.196.927,04 |
10:56 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-3,84
|
2.468.818.583,25 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,56
|
3.156.439,80 |
10:57 |
|
ATAGY ATA GMYO
|
11,72
|
0,17
|
1.084.234,27 |
10:57 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-1,15
|
1.242.597,75 |
10:55 |
|
ATATP ATP YAZILIM
|
210,20
|
-2,23
|
46.293.646,70 |
10:57 |
|
ATATR ATA TURIZM
|
14,99
|
-0,73
|
92.288.228,59 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,46
|
118.156,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-2,92
|
932.970,06 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
1.463.375,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,95
|
-2,21
|
6.456.622,66 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
-0,88
|
8.058.939,26 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-1,86
|
13.969.721,16 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,46
|
3.957.381,25 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,01
|
0,06
|
1.538.688,59 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
531,50
|
-0,56
|
10.773.165,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
26,36
|
0,84
|
9.460.943,68 |
10:57 |
|
AYEN AYEN ENERJI
|
34,32
|
0,41
|
6.725.525,12 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,60
|
-0,55
|
8.541,20 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
1,73
|
89.640.200,70 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
2.669.594,86 |
10:56 |
|
BAGFS BAGFAS
|
24,74
|
-0,24
|
1.591.664,20 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
-4,71
|
50.406.481,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
51,60
|
-2,64
|
4.999.009,10 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
5,35
|
530.556,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
510.452.934,43 |
10:57 |
|
BANVT BANVIT
|
164,20
|
-1,68
|
9.137.855,70 |
10:57 |
|
BARMA BAREM AMBALAJ
|
67,60
|
-3,01
|
12.306.756,75 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,00
|
25.375,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-0,93
|
2.446.183,22 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
5.870.002,59 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,89
|
-0,77
|
5.065.272,77 |
10:57 |
|
BERA BERA HOLDING
|
14,88
|
-0,80
|
19.271.817,15 |
10:57 |
|
BESLR BESLER GIDA
|
13,16
|
-0,60
|
4.975.900,68 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
31,08
|
1,17
|
121.551.495,08 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,80
|
8,47
|
2.074.962.272,70 |
10:57 |
|
BEYAZ BEYAZ FILO
|
24,04
|
-0,66
|
2.015.161,56 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
-0,15
|
2.405.583,20 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
0,19
|
12.094.649,16 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
-2,09
|
5.573.910,00 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,10
|
8,27
|
167.089.718,70 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
354,75
|
4,03
|
71.836.381,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0,74
|
843.866.794,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-0,95
|
12.842.943,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,48
|
-2,15
|
49.206.482,01 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,11
|
0,50
|
33.832.936,20 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-0,08
|
1.625.637,00 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,60
|
24.142.788,45 |
10:57 |
|
BLCYT BILICI YATIRIM
|
22,06
|
-0,36
|
4.238.114,54 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
34,04
|
0,12
|
7.466.543,34 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
13,61
|
-0,80
|
2.751.252,27 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
1,90
|
22.322.686,36 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,33
|
1.819.379,74 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-0,47
|
7.778.721,00 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,13
|
0,00
|
15.132.744,99 |
10:57 |
|
BORSK BOR SEKER
|
5,87
|
0,51
|
5.283.426,62 |
10:57 |
|
BOSSA BOSSA
|
6,36
|
-0,16
|
1.122.637,48 |
10:57 |
|
BRISA BRISA
|
81,30
|
-0,43
|
4.894.154,60 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
13,45
|
2,67
|
114.540,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
125.636,93 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
-0,67
|
8.303.779,25 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
2,93
|
39.712.038,34 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
0,65
|
216.274,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
-1,68
|
118.478.918,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-1,47
|
13.071.262,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
35,96
|
-1,59
|
28.961.852,50 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,45
|
-1,09
|
61.177.303,67 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0,19
|
1.610.206,26 |
10:55 |
|
BULGS BULLS GSYO
|
37,92
|
-1,96
|
20.112.018,74 |
10:57 |
|
BURCE BURCELIK
|
40,14
|
-0,10
|
11.259.891,30 |
10:56 |
|
BURVA BURCELIK VANA
|
885,00
|
-1,67
|
3.916.917,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-2,14
|
21.711.685,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,10
|
-0,59
|
3.448.463,76 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
40.582.842,51 |
10:57 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
210.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,78
|
-2,91
|
75.332.212,34 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
-1,12
|
41.647.259,95 |
10:57 |
|
CELHA CELIK HALAT
|
22,48
|
1,63
|
24.453.090,76 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,00
|
6.223.851,45 |
10:57 |
|
CEMTS CEMTAS
|
9,45
|
-1,56
|
6.308.006,98 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-1,11
|
13.965.552,21 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-1,78
|
11.852.835,04 |
10:57 |
|
CGCAM CAGDAS CAM
|
46,12
|
1,18
|
43.938.697,80 |
10:57 |
|
CIMSA CIMSA
|
46,56
|
-0,72
|
34.649.738,90 |
10:57 |
|
CLEBI CELEBI
|
1.548,00
|
-0,19
|
8.627.157,00 |
10:56 |
|
CMBTN CIMBETON
|
1.667,00
|
2,40
|
19.415.651,00 |
10:57 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
100.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-1,18
|
4.517.189,24 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
142,80
|
1,06
|
612.657,30 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,72
|
0,60
|
10.573.479,54 |
10:56 |
|
CRFSA CARREFOURSA
|
139,60
|
-0,14
|
7.282.350,80 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
0,09
|
894.504,54 |
10:57 |
|
CVKMD CVK MADEN
|
38,02
|
-1,35
|
117.311.857,92 |
10:57 |
|
CWENE CW ENERJI
|
37,74
|
0,21
|
515.811.469,00 |
10:57 |
|
DAGI DAGI GIYIM
|
9,28
|
-0,22
|
34.203.315,60 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
0,33
|
130.838.009,51 |
10:57 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
7.152.779,00 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
0,00
|
7.125.723,32 |
10:56 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
26.691.136,54 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,83
|
1,89
|
16.176.316,59 |
10:57 |
|
DERIM DERIMOD
|
37,76
|
-1,62
|
1.497.574,56 |
10:57 |
|
DESA DESA DERI
|
10,42
|
-0,67
|
886.272,47 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
40,92
|
0,49
|
1.045.029,68 |
10:55 |
|
DEVA DEVA HOLDING
|
71,10
|
0,64
|
4.861.113,15 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
101,20
|
0,90
|
1.476.907,50 |
10:55 |
|
DGGYO DOGUS GMYO
|
36,80
|
-2,65
|
1.431.121,70 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,17
|
-0,61
|
2.384.347,94 |
10:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
238.230,90 |
09:55 |
|
DITAS DITAS BDY
|
26,62
|
-0,15
|
8.782.371,44 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
3.381.776,58 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,95
|
-1,89
|
427.225.043,63 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0,60
|
3.730.491,70 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,38
|
5.548.259,48 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,11
|
35.029.143,20 |
10:57 |
|
DOCO DO-CO
|
11.072,50
|
-1,07
|
25.121.060,00 |
10:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
-0,26
|
3.813.113,06 |
10:57 |
|
DOFRB DOF ROBOTIK
|
174,10
|
-1,14
|
103.547.501,60 |
10:57 |
|
DOGUB DOGUSAN
|
76,45
|
-0,20
|
5.320.308,05 |
10:57 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-1,89
|
27.598.058,30 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-0,51
|
1.175.970,70 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
249.243.895,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
138,70
|
-3,68
|
32.547.079,30 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
771.756,81 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-0,10
|
6.103.307,78 |
10:57 |
|
DYOBY DYO BOYA
|
13,55
|
0,52
|
3.110.385,61 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,12
|
822.352,48 |
10:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,65
|
-1,27
|
2.429.105,40 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
74,45
|
-1,91
|
43.732.933,50 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
2,55
|
82.690.839,94 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-2,28
|
8.849.005,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,05
|
0,00
|
7.714.117,82 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
0,64
|
2.749.742,44 |
10:56 |
|
EFOR EFOR YATIRIM
|
14,20
|
-1,73
|
124.223.129,49 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
0,13
|
15.359.857,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
-0,79
|
7.730.909,94 |
10:57 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-0,16
|
9.932.387,36 |
10:57 |
|
EGGUB EGE GUBRE
|
97,35
|
0,00
|
6.721.662,35 |
10:57 |
|
EGPRO EGE PROFIL
|
36,54
|
-0,27
|
3.799.765,70 |
10:57 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
1.216.008,07 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,10
|
0,09
|
154.517.277,30 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
0,10
|
485.251.619,78 |
10:57 |
|
EKIM EKIM TURIZM
|
26,22
|
1,94
|
454.568.399,88 |
10:57 |
|
EKIZ EKIZ KIMYA
|
74,25
|
2,27
|
30.739,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
-1,12
|
13.806.990,99 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,90
|
8.419.573,85 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,13
|
4.120.539,46 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
19,75
|
1,65
|
48.549.425,58 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,00
|
98.137,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,65
|
5,80
|
350.813.170,20 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78
|
0,60
|
15.264.506,82 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,85
|
1,44
|
128.587.270,39 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-0,48
|
23.296.330,20 |
10:57 |
|
ENKAI ENKA INSAAT
|
90,35
|
0,06
|
229.933.676,20 |
10:57 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
149.750,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,63
|
-1,92
|
48.129.079,87 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,22
|
11.758.355,07 |
10:57 |
|
EPLAS EGEPLAST
|
5,60
|
-1,58
|
3.272.416,65 |
10:57 |
|
ERBOS ERBOSAN
|
168,30
|
-0,36
|
785.535,70 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,04
|
-0,04
|
5.887.811,44 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,66
|
0,64
|
1.280.861.793,76 |
10:57 |
|
ERSU ERSU GIDA
|
22,98
|
-1,79
|
718.677,88 |
10:51 |
|
ESCAR ESCAR FILO
|
47,62
|
-1,49
|
25.091.966,06 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-2,54
|
28.774.830,54 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
15.951.045,69 |
10:57 |
|
ETILR ETILER GIDA
|
6,33
|
1,28
|
12.806.402,06 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,73
|
-1,22
|
2.063.655,06 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,98
|
479.207,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,43
|
-2,89
|
1.795.776,80 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
-0,27
|
322.239.611,40 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-0,24
|
37.045.595,41 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,91
|
0,00
|
654.921,75 |
10:57 |
|
EYGYO EYG GMYO
|
2,32
|
-1,69
|
6.036.562,13 |
10:57 |
|
FADE FADE GIDA
|
15,98
|
0,06
|
9.058.220,89 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,83
|
167.727.344,45 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-2,27
|
2.595.309,67 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,93
|
1.148.533,50 |
10:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
1,21
|
25.657.763,98 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
4.923.452,03 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
98,05
|
-0,76
|
52.134.483,25 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
0,00
|
6.609.091,83 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,70
|
0,66
|
21.771.063,26 |
10:57 |
|
FROTO FORD OTOSAN
|
82,00
|
0,24
|
475.680.551,45 |
10:57 |
|
FZLGY FUZUL GMYO
|
13,67
|
-0,22
|
65.088.091,31 |
10:57 |
|
GARAN GARANTI BANKASI
|
127,60
|
-1,09
|
652.481.963,10 |
10:57 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0,59
|
7.620.982,24 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.125.861,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-1,12
|
20.694.549,36 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-0,68
|
1.381.095,82 |
10:56 |
|
GENIL GEN ILAC
|
9,06
|
-0,44
|
34.091.756,44 |
10:57 |
|
GENKM GENTAS KIMYA
|
12,99
|
0,62
|
73.522.909,66 |
10:57 |
|
GENTS GENTAS
|
5,89
|
-0,17
|
8.090.812,31 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
33,00
|
-1,43
|
34.732.773,36 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
-0,93
|
41.364.722,45 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,75
|
0,70
|
27.316.728,25 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,07
|
-2,43
|
1.042.305,38 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
-0,54
|
3.828.851,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
-0,36
|
80.634.102,00 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,31
|
6.462.270,77 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,13
|
-0,58
|
6.306.278,64 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,27
|
6.950.195,00 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-1,19
|
13.018.400,38 |
10:56 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
27.211.072,50 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-0,08
|
2.500.280,75 |
10:56 |
|
GOODY GOOD-YEAR
|
2,81
|
0,72
|
11.528.507,78 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,43
|
3.629.045,76 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,05
|
-1,53
|
1.038.576,50 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
0,42
|
23.320.131,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-1,52
|
43.099.545,85 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
-1,21
|
15.021.126,11 |
10:57 |
|
GSDHO GSD HOLDING
|
5,33
|
0,19
|
11.231.076,11 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
9.639.535,51 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
430,50
|
-1,60
|
275.382.638,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.907,00
|
-2,70
|
193.201.820,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,66
|
16.070.221,84 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,05
|
4,20
|
92.236.293,65 |
10:57 |
|
HALKB T. HALK BANKASI
|
40,04
|
-1,18
|
474.590.264,70 |
10:57 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-1,44
|
3.593.958,33 |
10:57 |
|
HATSN HATSAN GEMI
|
55,85
|
0,99
|
69.591.920,45 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,76
|
31.858.931,59 |
10:57 |
|
HEDEF HEDEF HOLDING
|
185,20
|
-1,49
|
36.529.662,00 |
10:57 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
611.486.586,23 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
0,19
|
4.897.840,41 |
10:57 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
18.006.938,54 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
0,84
|
47.419.642,95 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,30
|
-1,80
|
58.565.464,05 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
-1,20
|
1.970.686,88 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,90
|
-2,36
|
1.039.510,23 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
22.481.991,12 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,48
|
4.007.050,25 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-2,79
|
12.360.435,30 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,73
|
8.851.468,95 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,72
|
-1,87
|
812.292,25 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,94
|
154.843.970,30 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
71,35
|
6,97
|
99.906.996,50 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
404.636,39 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
1.812.713,72 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
7.855.466,83 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
6.804.523,24 |
10:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.056.519,26 |
10:53 |
|
IMASM IMAS MAKINA
|
2,83
|
-1,05
|
9.264.025,19 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
-0,57
|
7.979.823,47 |
10:57 |
|
INFO INFO YATIRIM
|
6,95
|
1,02
|
70.770.008,81 |
10:57 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,00
|
9.408.107,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
4,39
|
1.146.505,50 |
09:55 |
|
INTEM INTEMA
|
259,75
|
-1,24
|
1.259.021,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-0,92
|
12.937.829,40 |
10:57 |
|
INVES INVESTCO HOLDING
|
606,00
|
3,59
|
24.307.944,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
0,81
|
121.127,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-0,36
|
1.296.028.626,17 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
-1,96
|
10.723.288,40 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,26
|
1.749.504,46 |
10:56 |
|
ISGSY IS GIRISIM
|
18,77
|
-0,05
|
12.735.140,54 |
10:57 |
|
ISGYO IS GMYO
|
26,66
|
-1,99
|
28.565.083,32 |
10:57 |
|
ISKPL ISIK PLASTIK
|
6,62
|
4,25
|
143.968.363,38 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-0,17
|
25.700.760,02 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,14
|
1.514.496,58 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
15.946.865,34 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,13
|
1.596.758,75 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,39
|
3,58
|
113.817.245,81 |
10:57 |
|
IZFAS IZMIR FIRCA
|
61,90
|
-0,16
|
38.908.776,35 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,05
|
-2,51
|
8.435.971,25 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,75
|
1,35
|
39.003.192,95 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
16,32
|
-0,73
|
22.225.225,03 |
10:57 |
|
KAPLM KAPLAMIN
|
465,75
|
-3,92
|
31.090.630,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
-0,39
|
14.871.667,51 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
11,54
|
-1,45
|
14.057.026,56 |
10:57 |
|
KARTN KARTONSAN
|
184,30
|
2,45
|
114.429.590,30 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,49
|
-1,19
|
29.207.562,68 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
0,48
|
12.549.618,52 |
10:57 |
|
KBORU KUZEY BORU
|
26,20
|
-0,46
|
21.943.102,32 |
10:57 |
|
KCAER KOCAER CELIK
|
13,14
|
-1,87
|
23.090.195,34 |
10:57 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,47
|
774.011.398,30 |
10:57 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
230.142,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
65.553,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-0,34
|
10.330.117,18 |
10:56 |
|
KGYO KORAY GMYO
|
6,69
|
-9,96
|
98.632.878,68 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
0,00
|
1.952.093,56 |
10:52 |
|
KLGYO KILER GMYO
|
5,03
|
-0,40
|
8.166.650,49 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,88
|
1,40
|
21.132.543,20 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
-0,96
|
4.295.153,32 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
138.797,30 |
09:55 |
|
KLRHO KILER HOLDING
|
86,65
|
1,29
|
69.566.313,90 |
10:57 |
|
KLSER KALESERAMIK
|
25,62
|
0,23
|
6.378.108,66 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,80
|
-1,08
|
5.658.042,51 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,10
|
15.830.838,80 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,10
|
0,84
|
5.462.288,60 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-1,40
|
5.997.423,29 |
10:55 |
|
KOCMT KOC METALURJI
|
3,86
|
3,21
|
119.019.541,23 |
10:57 |
|
KONKA KONYA KAGIT
|
13,33
|
-0,97
|
5.043.266,41 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,94
|
9,59
|
16.801.509,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-0,52
|
9.033.735,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-0,63
|
20.916.628,03 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,50
|
0,37
|
28.894.545,30 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
0,85
|
19.412.217,84 |
10:57 |
|
KRDMA KARDEMIR (A)
|
40,06
|
1,37
|
170.941.734,46 |
10:57 |
|
KRDMB KARDEMIR (B)
|
134,10
|
-2,12
|
85.357.316,00 |
10:56 |
|
KRDMD KARDEMIR (D)
|
37,76
|
-0,05
|
252.360.197,38 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,39
|
1.630.350,83 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
24,36
|
-0,98
|
7.368.549,30 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,55
|
1.994.503,74 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-0,97
|
7.120.075,58 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
22,28
|
-0,62
|
93.015,10 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
585.095,11 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
255.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
191,70
|
0,89
|
687.818.610,50 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,40
|
9,02
|
101.645.717,25 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
-0,47
|
4.167.058,50 |
10:57 |
|
KUVVA KUVVA GIDA
|
136,10
|
0,15
|
2.364.557,30 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
1,07
|
196.288.884,05 |
10:57 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
11.873.379,00 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
-1,48
|
6.440.149,64 |
10:56 |
|
LIDER LDR TURIZM
|
95,20
|
-1,45
|
40.324.005,45 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-0,36
|
2.057.531,22 |
10:56 |
|
LILAK LILA KAGIT
|
31,98
|
-0,99
|
12.016.937,90 |
10:57 |
|
LINK LINK BILGISAYAR
|
6,80
|
-1,45
|
31.867.284,89 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,97
|
1.564.915,69 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-1,56
|
28.380.445,34 |
10:57 |
|
LOGO LOGO YAZILIM
|
136,20
|
-0,15
|
10.364.094,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
6.855.887,62 |
10:57 |
|
LUKSK LUKS KADIFE
|
100,30
|
-1,86
|
1.363.141,40 |
10:52 |
|
LXGYO LUXERA GMYO
|
13,37
|
0,07
|
35.607.904,18 |
10:57 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,86
|
13.216.061,40 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.535,00
|
-0,40
|
540.627,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-0,54
|
3.119.126,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
0,12
|
2.744.259,80 |
10:55 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,10
|
59.513.235,00 |
10:57 |
|
MAKIM MAKIM MAKINE
|
18,27
|
-0,44
|
19.658.079,58 |
10:57 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,00
|
4.900.355,59 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,40
|
99.478.616,98 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,46
|
5.688.191,62 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,05
|
-0,53
|
4.835.714,35 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
27.473.813,16 |
10:57 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
15.288.355,47 |
10:55 |
|
MAVI MAVI GIYIM
|
39,28
|
-0,86
|
24.451.214,16 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,80
|
2,59
|
102.200.084,20 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,79
|
1.542.613,46 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
234.150,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,85
|
-0,51
|
65.136.737,10 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,28
|
5.461.645,04 |
10:57 |
|
MEPET BREAK MOLA TURIZM
|
21,22
|
-0,09
|
1.203.082,18 |
10:57 |
|
MERCN MERCAN KIMYA
|
24,14
|
-0,58
|
14.576.445,42 |
10:57 |
|
MERIT MERIT TURIZM
|
17,77
|
2,24
|
18.214.495,16 |
10:57 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
20.156.459,42 |
10:57 |
|
METRO METRO HOLDING
|
8,67
|
0,93
|
65.633.152,87 |
10:57 |
|
MEYSU MEYSU GIDA
|
12,79
|
1,11
|
45.137.202,90 |
10:57 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,08
|
271.556.110,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,66
|
-0,54
|
1.924.989,67 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
296.536.919,86 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
70.381,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
-0,09
|
4.607.402,47 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,18
|
975.108,51 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,16
|
4.612.164,89 |
10:56 |
|
MOGAN MOGAN ENERJI
|
14,05
|
-1,54
|
54.923.859,43 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
-0,19
|
12.416.795,38 |
10:57 |
|
MPARK MLP SAGLIK
|
418,25
|
-0,83
|
18.676.423,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
13.840.312,25 |
10:56 |
|
MRSHL MARSHALL
|
2.126,00
|
5,09
|
59.895.334,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,33
|
2.653.661,61 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,98
|
0,20
|
5.391.100,20 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
-0,57
|
168.843,37 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
0,70
|
189.283,58 |
10:53 |
|
NATEN NATUREL ENERJI
|
6,29
|
-0,47
|
6.642.759,84 |
10:57 |
|
NETAS NETAS TELEKOM.
|
61,65
|
1,31
|
11.769.797,40 |
10:56 |
|
NETCD NETCAD YAZILIM
|
152,70
|
3,95
|
275.194.922,80 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-1,19
|
7.910.830,72 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,61
|
0,17
|
6.971.747,00 |
10:57 |
|
NTHOL NET HOLDING
|
46,14
|
0,09
|
21.327.902,22 |
10:56 |
|
NUGYO NUROL GMYO
|
9,26
|
-0,43
|
1.299.812,70 |
10:55 |
|
NUHCM NUH CIMENTO
|
223,90
|
-0,40
|
2.603.219,70 |
10:52 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
4,76
|
126.379.541,37 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-1,64
|
11.886.172,48 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
-0,60
|
95.568.323,48 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
1.968,00
|
-0,61
|
81.294.043,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
53,85
|
-1,73
|
10.876.125,25 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
-1,37
|
8.377.057,80 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,19
|
14.578.837,75 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-1,63
|
3.362.714,99 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
-1,29
|
10.902.187,00 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,00
|
117.483,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,05
|
7,74
|
1.769.222.197,70 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,84
|
17.645.636,31 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
4.207.097,12 |
10:57 |
|
OTKAR OTOKAR
|
334,75
|
-0,96
|
29.962.359,25 |
10:57 |
|
OTTO OTTO HOLDING
|
187,60
|
-4,29
|
33.870.393,80 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,10
|
-0,50
|
36.078.206,62 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
2,16
|
1.151.818,30 |
10:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,47
|
2.168.503,28 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-1,52
|
1.602.662,80 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
2.142,00
|
6,25
|
432.234.350,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,94
|
2.451.006,04 |
10:57 |
|
OZKGY OZAK GMYO
|
13,93
|
-0,14
|
2.395.941,84 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
1,94
|
3.479.767,52 |
10:57 |
|
OZSUB OZSU BALIK
|
30,10
|
0,00
|
6.976.002,98 |
10:52 |
|
OZYSR OZYASAR TEL
|
12,96
|
1,81
|
26.119.795,58 |
10:57 |
|
PAGYO PANORA GMYO
|
165,60
|
-0,84
|
2.072.726,20 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
52.285.607,43 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
0,66
|
8.109.704,95 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
14,39
|
0,21
|
21.371.005,33 |
10:57 |
|
PARSN PARSAN
|
81,80
|
0,18
|
4.558.580,10 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,20
|
-1,96
|
145.111.847,10 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
0,64
|
70.649.570,96 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
-0,06
|
13.129.222,02 |
10:57 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,14
|
247.989.857,85 |
10:57 |
|
PENGD PENGUEN GIDA
|
10,44
|
-1,97
|
7.449.743,61 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,45
|
3.938.735,64 |
10:57 |
|
PETKM PETKIM
|
19,62
|
1,45
|
442.427.033,87 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,44
|
3.136.344,19 |
10:56 |
|
PGSUS PEGASUS
|
166,80
|
-2,00
|
460.478.944,10 |
10:57 |
|
PINSU PINAR SU
|
10,31
|
-0,96
|
3.993.672,91 |
10:57 |
|
PKART PLASTIKKART
|
125,00
|
-0,16
|
5.507.919,20 |
10:57 |
|
PKENT PETROKENT TURIZM
|
137,70
|
-0,36
|
2.648.239,00 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
0,44
|
9.397.565,60 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,56
|
2,10
|
115.282.399,06 |
10:57 |
|
PNSUT PINAR SUT
|
11,15
|
-0,98
|
1.845.483,25 |
10:57 |
|
POLHO POLISAN HOLDING
|
20,84
|
-3,70
|
41.826.236,40 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-1,13
|
4.730.540,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-0,87
|
2.712.147,98 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,30
|
-1,07
|
2.996.291,36 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,37
|
0,00
|
12.310.636,76 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,85
|
3,11
|
32.859.154,45 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
0,54
|
4.274.447,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-0,95
|
59.151.879,35 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
10,00
|
1.012.958,10 |
09:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
72.298,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
3,74
|
136.328.161,15 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
213,90
|
0,38
|
100.445.952,80 |
10:57 |
|
RAYSG RAY SIGORTA
|
176,00
|
-0,90
|
6.500.149,60 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
1,22
|
21.478.098,12 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
0,35
|
21.491.488,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
1.447.592,12 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
25,70
|
-1,53
|
754.101,98 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
22.341.088,39 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
1,67
|
12.256.298,42 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,34
|
-0,21
|
10.903.754,77 |
10:57 |
|
RYGYO REYSAS GMYO
|
31,12
|
2,84
|
10.223.604,72 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
21,62
|
3,25
|
22.737.316,28 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
-2,28
|
10.182.886,92 |
10:57 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,83
|
555.692.852,15 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
1.956.890,20 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-7,47
|
830.125,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,04
|
1,52
|
22.671.189,09 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-1,06
|
581.906,16 |
10:53 |
|
SARKY SARKUYSAN
|
25,24
|
-1,33
|
23.215.394,40 |
10:57 |
|
SASA SASA POLYESTER
|
2,55
|
5,37
|
4.577.935.087,91 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
1,91
|
13.601.322,40 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,50
|
1,38
|
67.549.011,00 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
0,28
|
9.862.858,45 |
10:57 |
|
SEGYO SEKER GMYO
|
4,84
|
7,08
|
35.869.480,23 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
506.145,96 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
456.872,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,00
|
1,98
|
39.349.469,40 |
10:57 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
12.644.609,90 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-0,11
|
8.571.681,31 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
-1,76
|
6.949.149,50 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
430.033,65 |
10:51 |
|
SISE SISE CAM
|
43,30
|
-0,32
|
276.460.823,12 |
10:57 |
|
SKBNK SEKERBANK
|
18,87
|
-2,08
|
200.546.305,20 |
10:57 |
|
SKTAS SOKTAS
|
3,45
|
-0,58
|
9.902.791,88 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,30
|
-2,44
|
2.373.136,90 |
10:57 |
|
SKYMD SEKER YATIRIM
|
15,11
|
0,07
|
9.122.297,15 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,24
|
6.188.368,30 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,18
|
0,63
|
103.581.995,53 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,08
|
0,23
|
37.586.163,20 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,26
|
7.500.218,94 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,24
|
24.707.792,46 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
6.776,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,00
|
19.011,89 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,65
|
2,17
|
325.492.937,29 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,90
|
0,00
|
20.678.709,83 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
47,06
|
1,99
|
100.166.855,70 |
10:57 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,32
|
915.603,40 |
10:57 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
14.364.268,14 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
322,00
|
-2,35
|
6.762,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,08
|
-5,88
|
25.676.801,04 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-1,09
|
25.940.427,15 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
-0,65
|
2.126.637,54 |
10:54 |
|
SVGYO SAVUR GMYO
|
13,33
|
-3,82
|
776.683.709,72 |
10:57 |
|
TABGD TAB GIDA
|
233,60
|
-1,85
|
52.863.822,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
480,25
|
-1,99
|
17.659.134,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,98
|
-0,08
|
32.234.709,04 |
10:57 |
|
TATGD TAT GIDA
|
18,12
|
-0,44
|
2.609.402,91 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-1,30
|
108.436.392,75 |
10:57 |
|
TBORG T.TUBORG
|
126,40
|
-1,17
|
3.768.369,10 |
10:57 |
|
TCELL TURKCELL
|
106,60
|
-0,37
|
596.168.495,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
118,60
|
1,37
|
102.591.814,10 |
10:57 |
|
TDGYO TREND GMYO
|
15,51
|
4,09
|
7.681.662,18 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,64
|
0,35
|
157.338.188,38 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
-2,37
|
30.066.324,51 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,70
|
-1,21
|
282.616.365,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-1,14
|
7.860.837,23 |
10:55 |
|
TGSAS TGS DIS TICARET
|
178,00
|
0,56
|
4.388.361,60 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
-2,32
|
4.212.479.054,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
-2,26
|
71.875.116,00 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,70
|
0,05
|
9.131.709,95 |
10:57 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-0,29
|
2.674.511,70 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
-1,38
|
25.479.667,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
-0,59
|
5.903.917,35 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
-0,86
|
8.256.736,02 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,50
|
227.486.145,50 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
-2,21
|
622.514.572,00 |
10:57 |
|
TRCAS TURCAS HOLDING
|
42,14
|
2,18
|
15.007.416,84 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
-2,33
|
32.633.404,40 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
100,50
|
-0,79
|
23.136.141,30 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.499,00
|
0,94
|
32.928.094,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
6.176.011,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
-1,91
|
128.681.595,80 |
10:57 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,15
|
344.382,37 |
10:57 |
|
TSKB T.S.K.B.
|
11,47
|
-0,52
|
11.144.804,98 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
137.903.522,25 |
10:57 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,43
|
273.915.602,75 |
10:57 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0,51
|
7.570.336,00 |
10:57 |
|
TUCLK TUGCELIK
|
3,97
|
0,00
|
2.239.050,93 |
10:57 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
28.490.484,80 |
10:57 |
|
TUPRS TUPRAS
|
271,50
|
1,69
|
1.880.922.909,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-1,86
|
26.767.339,25 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,51
|
1.159.290,66 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,41
|
0,94
|
151.511.280,16 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,82
|
3,69
|
124.179.658,98 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.659,00
|
-1,54
|
4.559.897,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
0,17
|
903.346,84 |
10:57 |
|
ULKER ULKER BISKUVI
|
96,35
|
-0,67
|
112.685.611,80 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
10.039.032,44 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
294,00
|
-1,34
|
17.284.603,00 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,05
|
0,78
|
26.816.433,21 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,34
|
1,40
|
6.060.690,41 |
10:57 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
16.261.933,46 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
-0,32
|
197.945.610,58 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-0,59
|
15.088.105,74 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
0,00
|
45.117.260,70 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
70,95
|
1,07
|
1.738.993,55 |
10:57 |
|
VANGD VANET GIDA
|
97,90
|
-0,81
|
3.754.211,20 |
10:56 |
|
VBTYZ VBT YAZILIM
|
30,10
|
-2,84
|
19.923.601,90 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
6,58
|
22.598.734,32 |
10:57 |
|
VERUS VERUSA HOLDING
|
410,25
|
9,55
|
78.453.737,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,49
|
-2,26
|
81.447.375,31 |
10:57 |
|
VESTL VESTEL
|
26,32
|
-0,38
|
193.125.181,00 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,30
|
-1,66
|
1.662.999,80 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
6.158.776,67 |
10:56 |
|
VKING VIKING KAGIT
|
23,64
|
2,07
|
3.623.091,90 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
5.816.055,39 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
-0,48
|
19.133.024,75 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
-1,39
|
7.317.589,68 |
10:57 |
|
YATAS YATAS
|
37,66
|
-0,95
|
2.998.146,84 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,51
|
5.130.064,94 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,00
|
58.496,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,60
|
6,17
|
419.049.510,50 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
908.268,21 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
-1,02
|
2.130.650,70 |
10:55 |
|
YIGIT YIGIT AKU
|
22,72
|
3,18
|
61.783.960,78 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
-2,33
|
2.303.074.594,82 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,54
|
16.399.515,80 |
10:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,66
|
56.922,00 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
-1,09
|
3.398.853,30 |
10:57 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.689,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
-1,38
|
7.561.270,46 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
0,69
|
4.379.319,16 |
10:57 |
|
ZERGY ZERAY GMYO
|
10,44
|
-0,57
|
20.103.009,48 |
10:57 |
|
ZGYO Z GMYO
|
36,98
|
-0,91
|
17.945.357,10 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,73
|
49.561.016,69 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-1,44
|
4.073.211,86 |
10:57 |
