|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
1,09
|
308.316.747,03 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,21
|
17.793.208,44 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
1,24
|
6.873.534,70 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,27
|
21.221.695,54 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,77
|
1,35
|
446.569.604,42 |
13:58 |
|
ADGYO ADRA GMYO
|
49,04
|
1,53
|
22.254.258,14 |
13:58 |
|
AEFES ANADOLU EFES
|
13,78
|
-1,22
|
442.450.037,53 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,76
|
0,63
|
17.762.928,14 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,80
|
0,48
|
12.021.408,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
-0,31
|
62.745.648,82 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,68
|
29.969.772,32 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,60
|
0,80
|
1.675.075,67 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
-0,49
|
39.678.058,32 |
13:58 |
|
AHSGY AHES GMYO
|
41,20
|
0,49
|
21.619.492,88 |
13:58 |
|
AKBNK AKBANK
|
58,20
|
0,17
|
1.925.630.772,15 |
13:58 |
|
AKCNS AKCANSA
|
139,80
|
3,63
|
94.854.415,80 |
13:58 |
|
AKENR AKENERJI
|
10,53
|
0,57
|
67.655.969,64 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
30.938.036,10 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,46
|
15.724.788,46 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,75
|
0,12
|
24.571.537,66 |
13:58 |
|
AKGRT AKSIGORTA
|
6,27
|
0,64
|
16.280.437,29 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
1,10
|
3.150.763,30 |
13:55 |
|
AKSA AKSA
|
12,08
|
0,92
|
66.414.851,56 |
13:58 |
|
AKSEN AKSA ENERJI
|
41,20
|
5,64
|
444.348.261,56 |
13:58 |
|
AKSGY AKIS GMYO
|
7,60
|
0,00
|
19.320.420,08 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,85
|
-1,11
|
1.638.585,77 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,92
|
5.255.011,21 |
13:53 |
|
ALARK ALARKO HOLDING
|
78,95
|
0,57
|
108.539.848,55 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,81
|
1,03
|
51.722.751,80 |
13:58 |
|
ALCAR ALARKO CARRIER
|
924,50
|
0,65
|
16.302.395,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
0,17
|
11.983.878,30 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-1,86
|
48.774.704,98 |
13:58 |
|
ALGYO ALARKO GMYO
|
20,76
|
1,37
|
11.913.123,46 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,57
|
2,66
|
69.993.821,41 |
13:58 |
|
ALKIM ALKIM KIMYA
|
20,72
|
0,97
|
38.649.051,00 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,40
|
-2,78
|
272.307.343,05 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,09
|
-1,19
|
2.945.867.028,72 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,10
|
-0,55
|
161.426.818,55 |
13:58 |
|
ALVES ALVES KABLO
|
28,98
|
-0,07
|
54.659.904,50 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
1,03
|
15.299.647,49 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
-1,19
|
39.771.714,06 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,95
|
0,90
|
38.519.448,35 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
0,00
|
81.163.531,14 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
53,10
|
0,76
|
7.316.553,25 |
13:57 |
|
ARCLK ARCELIK
|
116,30
|
0,09
|
180.735.915,10 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,36
|
0,46
|
42.478.216,20 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
1,71
|
33.443.375,42 |
13:58 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,18
|
34.859.017,94 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
2,21
|
22.790.461,85 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-3,70
|
108.398.099,54 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
1,92
|
41.114.219,24 |
13:57 |
|
ASELS ASELSAN
|
218,70
|
1,44
|
4.609.744.502,00 |
13:58 |
|
ASGYO ASCE GMYO
|
11,61
|
0,09
|
20.505.705,55 |
13:58 |
|
ASTOR ASTOR ENERJI
|
92,80
|
0,92
|
658.049.698,45 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
0,53
|
16.593.307,10 |
13:58 |
|
ATAGY ATA GMYO
|
14,15
|
0,14
|
1.705.914,83 |
13:56 |
|
ATAKP ATAKEY PATATES
|
55,55
|
8,60
|
100.450.698,85 |
13:58 |
|
ATATP ATP YAZILIM
|
139,30
|
-2,93
|
118.364.257,40 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
5,10
|
8.072.586,31 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,58
|
3,74
|
132.295.421,09 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,90
|
0,09
|
34.745.207,18 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-3,56
|
18.212.151,90 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
61,15
|
1,24
|
16.698.394,40 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,02
|
-2,91
|
7.740.721,37 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
0,95
|
2.906.396,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
18,17
|
0,55
|
25.375.761,20 |
13:58 |
|
AYEN AYEN ENERJI
|
26,48
|
0,84
|
5.547.768,68 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
185,00
|
0,22
|
22.331.692,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
-0,69
|
52.482.005,29 |
13:58 |
|
BAGFS BAGFAS
|
33,58
|
-2,16
|
28.339.821,12 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
-0,39
|
25.176.545,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,28
|
1,70
|
4.275.167,74 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,78
|
3,73
|
89.968.964,02 |
13:58 |
|
BANVT BANVIT
|
183,40
|
0,82
|
10.997.144,70 |
13:58 |
|
BARMA BAREM AMBALAJ
|
20,40
|
0,99
|
20.325.045,28 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
-0,31
|
19.612.145,26 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,76
|
0,95
|
53.142.158,12 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,18
|
42.434.025,86 |
13:58 |
|
BERA BERA HOLDING
|
18,44
|
1,15
|
183.747.701,12 |
13:58 |
|
BESLR BESLER GIDA
|
13,68
|
-1,65
|
37.068.772,47 |
13:58 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,20
|
26.625.425,10 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
0,83
|
24.488.160,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,90
|
0,89
|
74.805.038,78 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,50
|
-0,73
|
23.609.076,50 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
0,27
|
47.372.515,23 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-2,16
|
1.736.811.004,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,81
|
253.764.826,50 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
0,39
|
225.619.910,29 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,48
|
2,33
|
59.810.509,82 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,74
|
3.551.414,24 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
80.913.530,09 |
13:58 |
|
BLCYT BILICI YATIRIM
|
27,48
|
1,48
|
32.425.474,28 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
58,30
|
-3,16
|
168.719.082,15 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
15,43
|
-1,28
|
14.394.175,30 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
69,65
|
0,51
|
46.259.574,95 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
0,00
|
21.628.589,31 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,32
|
22.305.065,89 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,06
|
0,32
|
27.270.581,92 |
13:58 |
|
BORSK BOR SEKER
|
21,88
|
0,00
|
17.538.832,42 |
13:58 |
|
BOSSA BOSSA
|
7,23
|
-0,69
|
50.581.976,02 |
13:58 |
|
BRISA BRISA
|
80,60
|
0,00
|
8.547.850,40 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,71
|
2.309.148,18 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,25
|
-0,13
|
30.981.891,90 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
1,84
|
23.818.652,53 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,75
|
2,13
|
196.075.050,75 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
0,74
|
83.169.484,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,93
|
1,79
|
97.379.382,73 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,27
|
1,18
|
294.238.123,36 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,96
|
13.170.889,03 |
13:57 |
|
BULGS BULLS GSYO
|
33,20
|
-1,48
|
60.897.446,80 |
13:58 |
|
BURCE BURCELIK
|
18,35
|
0,38
|
61.045.930,81 |
13:58 |
|
BURVA BURCELIK VANA
|
127,30
|
2,17
|
8.808.384,90 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
-0,31
|
85.820.857,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-1,06
|
8.823.290,92 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
706.457.050,99 |
13:58 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,88
|
-0,38
|
10.318.709,66 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
47,00
|
0,00
|
112.964.680,14 |
13:58 |
|
CELHA CELIK HALAT
|
9,12
|
0,00
|
8.265.078,32 |
13:58 |
|
CEMAS CEMAS DOKUM
|
7,31
|
4,88
|
388.487.582,31 |
13:58 |
|
CEMTS CEMTAS
|
11,41
|
-0,95
|
68.821.070,28 |
13:58 |
|
CEMZY CEM ZEYTIN
|
32,00
|
-2,14
|
33.820.206,10 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
33,42
|
1,27
|
26.319.719,42 |
13:58 |
|
CGCAM CAGDAS CAM
|
35,80
|
-0,56
|
65.501.926,90 |
13:58 |
|
CIMSA CIMSA
|
44,16
|
2,03
|
274.502.788,16 |
13:58 |
|
CLEBI CELEBI
|
1.560,00
|
0,78
|
58.949.978,00 |
13:58 |
|
CMBTN CIMBETON
|
2.262,00
|
2,03
|
19.262.372,00 |
13:57 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
13.701.503,61 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
144,60
|
-3,60
|
10.507.407,50 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
109,60
|
-2,06
|
178.636.147,80 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
25,96
|
-2,48
|
21.504.303,60 |
13:58 |
|
CVKMD CVK MADEN
|
17,78
|
0,34
|
307.108.618,68 |
13:58 |
|
CWENE CW ENERJI
|
26,98
|
-0,81
|
517.036.004,86 |
13:58 |
|
DAGI DAGI GIYIM
|
8,01
|
0,75
|
45.263.707,84 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
15,30
|
0,66
|
254.180.564,44 |
13:58 |
|
DARDL DARDANEL
|
2,67
|
3,09
|
96.140.959,40 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,06
|
0,67
|
38.985.911,48 |
13:58 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
27.716.244,38 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,60
|
-1,12
|
110.232.362,22 |
13:58 |
|
DERIM DERIMOD
|
40,06
|
-0,94
|
24.594.168,68 |
13:58 |
|
DESA DESA DERI
|
15,04
|
-1,83
|
11.858.600,95 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-0,73
|
3.200.822,45 |
13:58 |
|
DEVA DEVA HOLDING
|
69,20
|
-0,07
|
22.355.812,45 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
-1,98
|
6.561.771,90 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,42
|
1,19
|
1.541.724,80 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,32
|
6.857.537,45 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,56
|
2,14
|
18.934.434,28 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,32
|
47.108.473,98 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,28
|
4,62
|
71.218.329,56 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,35
|
9.888.394,68 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
0,80
|
7.578.714,62 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
176,00
|
-0,51
|
152.361.094,20 |
13:58 |
|
DOBUR DOGAN BURDA
|
336,00
|
0,30
|
13.387.585,00 |
13:58 |
|
DOCO DO-CO
|
11.467,50
|
4,04
|
71.812.297,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,05
|
5,97
|
82.775.137,75 |
13:58 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.269.018.090,50 |
13:58 |
|
DOGUB DOGUSAN
|
26,40
|
8,29
|
25.861.085,38 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,82
|
0,39
|
98.418.027,82 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-1,90
|
3.848.138,72 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
481,50
|
-8,81
|
2.701.502.848,75 |
13:58 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
407.284.423,20 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
0,58
|
5.140.470,32 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
0,72
|
16.483.667,61 |
13:57 |
|
DYOBY DYO BOYA
|
14,50
|
0,28
|
8.771.165,00 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,99
|
21.557.263,25 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,38
|
5.425.474,25 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
93,50
|
1,96
|
266.161.197,55 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
3,27
|
246.192.673,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,94
|
1,23
|
14.662.844,27 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-0,06
|
24.151.712,12 |
13:58 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
-0,56
|
86.540.068,70 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
-0,25
|
58.939.695,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
1,37
|
18.889.422,14 |
13:51 |
|
EGEPO NASMED EGEPOL
|
7,84
|
1,29
|
12.432.421,92 |
13:58 |
|
EGGUB EGE GUBRE
|
114,30
|
1,60
|
23.170.146,70 |
13:57 |
|
EGPRO EGE PROFIL
|
27,62
|
0,66
|
13.703.626,56 |
13:58 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
6.609.178,28 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,36
|
1.273.210.074,60 |
13:58 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,72
|
1,64
|
36.931.014,18 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,40
|
0,47
|
12.509.489,18 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
0,73
|
10.535.628,44 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
311.066.184,85 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
-0,33
|
24.332.409,96 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,17
|
-0,97
|
285.290.407,62 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
80,30
|
-1,11
|
94.681.004,90 |
13:58 |
|
ENKAI ENKA INSAAT
|
69,10
|
-0,50
|
326.562.656,95 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,30
|
1,37
|
31.477.107,30 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
3,70
|
70.770.525,53 |
13:58 |
|
EPLAS EGEPLAST
|
6,90
|
5,34
|
51.724.196,35 |
13:58 |
|
ERBOS ERBOSAN
|
182,80
|
0,22
|
3.087.833,60 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
0,40
|
8.121.894,40 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
0,58
|
1.836.693.347,54 |
13:58 |
|
ERSU ERSU GIDA
|
18,93
|
-0,68
|
4.334.965,85 |
13:57 |
|
ESCAR ESCAR FILO
|
20,00
|
3,25
|
141.528.106,22 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
1,02
|
31.240.592,39 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,46
|
1,26
|
114.855.559,97 |
13:58 |
|
ETILR ETILER GIDA
|
4,42
|
-0,23
|
22.760.150,22 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
4,11
|
10.267.833,88 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34
|
0,26
|
4.574.891,45 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
0,60
|
43.857.977,48 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
9,13
|
4,34
|
581.276.118,85 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,79
|
2,60
|
2.038.004,14 |
13:56 |
|
EYGYO EYG GMYO
|
4,79
|
0,84
|
20.038.094,88 |
13:58 |
|
FADE FADE GIDA
|
14,91
|
0,61
|
5.637.163,05 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
0,69
|
111.057.459,67 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,71
|
-0,31
|
5.601.702,81 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
0,41
|
6.614.867,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,25
|
8,08
|
167.943.999,19 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
2,01
|
189.250.659,40 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
0,76
|
35.183.933,55 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
10,72
|
3,08
|
91.830.361,16 |
13:58 |
|
FROTO FORD OTOSAN
|
95,45
|
-0,47
|
622.082.114,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
15,05
|
1,42
|
116.576.960,47 |
13:58 |
|
GARAN GARANTI BANKASI
|
131,40
|
0,38
|
1.693.371.446,80 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-0,85
|
8.686.662,96 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
0,87
|
73.769.314,50 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
-0,28
|
9.400.142,22 |
13:57 |
|
GENIL GEN ILAC
|
209,00
|
1,21
|
163.603.347,50 |
13:58 |
|
GENTS GENTAS
|
9,12
|
-0,44
|
57.602.424,05 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
20,54
|
2,70
|
66.441.575,60 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
0,51
|
35.283.230,72 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,90
|
1,31
|
70.939.912,90 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,00
|
2.788.797,78 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
-2,82
|
177.244.051,25 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,60
|
0,91
|
241.644.813,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
1,11
|
33.433.062,93 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,42
|
3,40
|
129.910.255,11 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
327.656.276,94 |
13:57 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,97
|
28.711.823,78 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
1,95
|
44.559.054,00 |
13:58 |
|
GOODY GOOD-YEAR
|
17,75
|
0,51
|
7.754.230,41 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,19
|
16.834.888,32 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,29
|
-2,64
|
5.621.666,77 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
2,49
|
113.758.371,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
594,00
|
-0,59
|
116.974.010,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
1,14
|
7.691.888,37 |
13:56 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
27.849.352,53 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
342.917.578,85 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
1,22
|
360.133.069,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
104,60
|
-5,68
|
226.221.124,30 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,00
|
58.845.754,70 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
160.451.456,40 |
13:57 |
|
HALKB T. HALK BANKASI
|
27,38
|
-1,30
|
1.416.472.543,94 |
13:58 |
|
HATEK HATAY TEKSTIL
|
16,28
|
3,10
|
27.041.918,76 |
13:58 |
|
HATSN HATSAN GEMI
|
50,90
|
6,49
|
211.456.646,45 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
40.411.029,51 |
13:57 |
|
HEDEF HEDEF HOLDING
|
63,85
|
-6,79
|
203.763.156,55 |
13:58 |
|
HEKTS HEKTAS
|
3,43
|
3,00
|
302.940.357,33 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-1,42
|
39.607.153,01 |
13:57 |
|
HLGYO HALK GMYO
|
3,66
|
-0,81
|
87.689.636,71 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,41
|
43.341.464,45 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
2,44
|
111.470.521,35 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
-0,04
|
5.815.063,58 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,01
|
0,33
|
7.450.969,23 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
2,17
|
42.223.194,20 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,97
|
1,16
|
42.328.232,97 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
15,99
|
0,82
|
21.409.782,64 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,93
|
-0,34
|
35.961.259,49 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
6,32
|
6.028.108,59 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,36
|
5,06
|
1.136.436.173,56 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,28
|
-0,13
|
21.817.340,90 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,00
|
6.741.408,45 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
70.434.324,37 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,59
|
0,84
|
239.711.211,22 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
2,37
|
86.970.279,10 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
4,90
|
51.679.712,26 |
13:58 |
|
IMASM IMAS MAKINA
|
4,22
|
-0,47
|
133.858.408,82 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,62
|
17.827.008,15 |
13:58 |
|
INFO INFO YATIRIM
|
3,68
|
5,14
|
78.135.125,97 |
13:58 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,47
|
11.024.276,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
260,75
|
-0,10
|
15.592.883,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,37
|
0,97
|
39.236.585,83 |
13:58 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
92.214.121,50 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
78,30
|
2,76
|
127.909.993,25 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-1,59
|
3.098.422.641,68 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,14
|
2,48
|
59.344.700,50 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,79
|
1,14
|
10.898.827,22 |
13:56 |
|
ISGSY IS GIRISIM
|
78,80
|
2,20
|
161.565.898,65 |
13:58 |
|
ISGYO IS GMYO
|
18,96
|
0,32
|
40.669.763,24 |
13:58 |
|
ISKPL ISIK PLASTIK
|
8,76
|
4,29
|
74.213.978,19 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-0,96
|
138.884.053,40 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
0,12
|
4.203.910,89 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,47
|
4.641.636,28 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,85
|
93.744.927,31 |
13:58 |
|
IZFAS IZMIR FIRCA
|
145,10
|
1,11
|
62.494.199,50 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
76,30
|
-3,78
|
14.281.909,15 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
1,83
|
43.646.338,68 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
0,19
|
26.851.662,98 |
13:58 |
|
KAPLM KAPLAMIN
|
468,75
|
0,70
|
104.849.644,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-0,53
|
25.331.475,65 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
2,57
|
136.003.605,00 |
13:58 |
|
KARTN KARTONSAN
|
82,10
|
0,92
|
9.821.088,40 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
228.440.397,69 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
0,44
|
12.999.795,05 |
13:58 |
|
KBORU KUZEY BORU
|
14,17
|
-1,05
|
42.011.111,94 |
13:58 |
|
KCAER KOCAER CELIK
|
13,30
|
1,29
|
43.350.339,13 |
13:58 |
|
KCHOL KOC HOLDING
|
169,60
|
0,71
|
1.803.122.159,10 |
13:58 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
2,81
|
48.689.668,27 |
13:58 |
|
KGYO KORAY GMYO
|
4,27
|
0,95
|
42.961.711,79 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
3,65
|
40.243.702,54 |
13:58 |
|
KLGYO KILER GMYO
|
7,21
|
-0,69
|
565.561.929,63 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
4,57
|
75.187.638,66 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
36,94
|
-0,65
|
14.608.306,86 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
124,90
|
1,96
|
148.639.045,50 |
13:56 |
|
KLSER KALESERAMIK
|
29,56
|
0,20
|
14.197.269,04 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
0,47
|
9.120.100,46 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
0,41
|
33.279.216,50 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,19
|
-1,52
|
22.712.780,55 |
13:54 |
|
KNFRT KONFRUT TARIM
|
17,37
|
1,58
|
68.598.202,79 |
13:58 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
34.813.749,16 |
13:58 |
|
KONKA KONYA KAGIT
|
50,05
|
1,77
|
33.740.615,41 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,98
|
0,07
|
590.018.012,34 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.882,50
|
0,88
|
22.161.025,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,78
|
22.351.956,00 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
0,43
|
19.448.771,55 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
0,80
|
15.895.597,34 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
92,75
|
3,34
|
359.224.217,45 |
13:58 |
|
KOZAL KOZA ALTIN
|
26,16
|
2,99
|
1.464.534.259,54 |
13:58 |
|
KRDMA KARDEMIR (A)
|
30,80
|
1,05
|
58.038.056,22 |
13:57 |
|
KRDMB KARDEMIR (B)
|
26,18
|
1,16
|
13.992.395,36 |
13:54 |
|
KRDMD KARDEMIR (D)
|
26,78
|
0,30
|
613.830.510,42 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
21.652.902,58 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
-0,27
|
12.698.542,97 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,00
|
10.107.710,73 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,39
|
51.714.612,01 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
0,06
|
9.929.486,90 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
8.415.697,60 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,64
|
-1,02
|
168.881.393,94 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
-0,87
|
17.756.936,05 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
0,54
|
33.877.661,80 |
13:58 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,50
|
1,00
|
232.182.302,85 |
13:58 |
|
KZBGY KIZILBUK GYO
|
16,81
|
-0,77
|
107.597.667,27 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,18
|
6.465.765,54 |
13:58 |
|
LIDER LDR TURIZM
|
346,25
|
-0,43
|
20.627.304,75 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
14.996.610,78 |
13:56 |
|
LILAK LILA KAGIT
|
29,00
|
1,47
|
58.705.682,64 |
13:58 |
|
LINK LINK BILGISAYAR
|
334,50
|
-1,98
|
135.058.120,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
1,22
|
10.985.051,51 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
1,17
|
45.100.435,26 |
13:58 |
|
LOGO LOGO YAZILIM
|
167,40
|
0,72
|
13.070.194,20 |
13:54 |
|
LRSHO LORAS HOLDING
|
6,11
|
-1,13
|
159.186.657,55 |
13:58 |
|
LUKSK LUKS KADIFE
|
109,30
|
-1,71
|
13.094.888,70 |
13:58 |
|
LYDHO LYDIA HOLDING
|
126,20
|
0,16
|
46.162.188,30 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,00
|
9.474.567,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
-1,33
|
9.616.635,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
0,30
|
18.231.823,84 |
13:58 |
|
MAGEN MARGUN ENERJI
|
22,16
|
1,00
|
43.040.832,58 |
13:58 |
|
MAKIM MAKIM MAKINE
|
17,47
|
-1,30
|
9.218.075,63 |
13:58 |
|
MAKTK MAKINA TAKIM
|
17,13
|
-3,76
|
65.614.355,44 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,97
|
-1,97
|
31.139.831,96 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,52
|
9.922.374,10 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,74
|
-0,45
|
15.293.836,32 |
13:58 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
643.601.122,80 |
13:58 |
|
MARTI MARTI OTEL
|
3,37
|
0,60
|
38.150.827,70 |
13:58 |
|
MAVI MAVI GIYIM
|
38,50
|
0,68
|
151.312.808,08 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
6.518.316,32 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,50
|
0,90
|
45.883.114,18 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,61
|
19.700.775,18 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,27
|
0,64
|
9.468.150,43 |
13:57 |
|
MERCN MERCAN KIMYA
|
34,34
|
-4,35
|
800.418.696,78 |
13:58 |
|
MERIT MERIT TURIZM
|
19,80
|
1,54
|
34.883.392,69 |
13:58 |
|
MERKO MERKO GIDA
|
14,98
|
-0,27
|
52.809.815,33 |
13:58 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
198.703.955,74 |
13:57 |
|
MGROS MIGROS TICARET
|
456,00
|
0,22
|
308.873.926,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,97
|
1,02
|
8.005.502,67 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
-0,96
|
308.788.949,00 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,31
|
2,41
|
43.418.527,26 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,68
|
2,40
|
60.770.228,56 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,24
|
-0,41
|
23.284.333,99 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,43
|
0,53
|
14.994.568,96 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,74
|
6,31
|
165.150.357,00 |
13:58 |
|
MPARK MLP SAGLIK
|
350,25
|
2,19
|
86.510.611,50 |
13:58 |
|
MRGYO MARTI GMYO
|
3,09
|
-0,64
|
76.704.800,14 |
13:58 |
|
MRSHL MARSHALL
|
1.910,00
|
1,17
|
25.162.530,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,26
|
2,79
|
19.565.377,43 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-1,53
|
7.494.866,14 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
-1,65
|
6.009.674,41 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
0,15
|
1.881.620,58 |
13:56 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,33
|
19.992.457,71 |
13:58 |
|
NETAS NETAS TELEKOM.
|
80,75
|
-1,58
|
78.359.469,00 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,84
|
0,35
|
12.954.012,50 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,34
|
0,43
|
25.092.186,54 |
13:57 |
|
NTHOL NET HOLDING
|
42,72
|
0,19
|
17.855.268,96 |
13:58 |
|
NUGYO NUROL GMYO
|
10,09
|
0,80
|
14.069.847,26 |
13:53 |
|
NUHCM NUH CIMENTO
|
243,70
|
0,04
|
59.908.880,30 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
42,86
|
0,52
|
75.786.690,34 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-0,33
|
8.143.924,04 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
1,54
|
81.060.892,11 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
172,90
|
-1,14
|
105.106.036,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
1,01
|
27.645.570,20 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,90
|
1,90
|
68.516.172,90 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
78,15
|
-1,14
|
28.531.446,15 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-1,18
|
3.761.916,67 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,57
|
14.466.902,00 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
1,20
|
7.227.883,79 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
2,00
|
27.585.725,53 |
13:58 |
|
OTKAR OTOKAR
|
470,75
|
0,21
|
96.418.177,00 |
13:58 |
|
OTTO OTTO HOLDING
|
448,75
|
-2,29
|
7.609.536,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,54
|
1,99
|
427.569.947,82 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0,58
|
1.246.209,98 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,89
|
-0,09
|
9.103.342,77 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,96
|
-1,12
|
6.190.443,20 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
-8,71
|
403.662.317,70 |
13:57 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,66
|
9.604.132,14 |
13:58 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,15
|
34.459.472,90 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,62
|
6,20
|
11.031.061,74 |
13:58 |
|
OZSUB OZSU BALIK
|
17,60
|
-1,12
|
13.238.548,35 |
13:57 |
|
OZYSR OZYASAR TEL
|
34,66
|
5,03
|
51.267.815,02 |
13:58 |
|
PAGYO PANORA GMYO
|
90,45
|
1,17
|
7.214.318,60 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-0,61
|
13.882.451,50 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-1,44
|
93.671.862,17 |
13:58 |
|
PARSN PARSAN
|
95,35
|
0,26
|
8.452.413,65 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,94
|
195.135.634,50 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,84
|
0,95
|
385.632.803,28 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
21,78
|
-5,06
|
98.492.042,54 |
13:58 |
|
PEKGY PEKER GMYO
|
9,92
|
7,48
|
5.400.954.108,99 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,10
|
3,17
|
56.608.440,19 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
0,60
|
19.533.543,09 |
13:58 |
|
PETKM PETKIM
|
19,44
|
1,51
|
607.905.189,67 |
13:58 |
|
PETUN PINAR ET VE UN
|
13,04
|
1,16
|
6.594.040,28 |
13:58 |
|
PGSUS PEGASUS
|
217,60
|
0,51
|
1.898.316.801,80 |
13:58 |
|
PINSU PINAR SU
|
11,25
|
0,36
|
18.086.437,91 |
13:58 |
|
PKART PLASTIKKART
|
83,60
|
-3,63
|
61.488.265,25 |
13:58 |
|
PKENT PETROKENT TURIZM
|
223,90
|
0,31
|
13.445.323,20 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,64
|
23.328.077,22 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
-0,49
|
5.651.208,38 |
13:58 |
|
PNSUT PINAR SUT
|
14,03
|
-0,50
|
29.575.197,69 |
13:58 |
|
POLHO POLISAN HOLDING
|
19,91
|
-7,14
|
216.536.766,37 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.990,00
|
-0,18
|
26.452.285,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
1,41
|
7.960.679,76 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-0,12
|
4.751.635,24 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,39
|
53.972.788,03 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
-1,95
|
5.399.810,68 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
160,00
|
0,31
|
8.338.370,20 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,21
|
0,00
|
409.989.611,78 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,55
|
7,91
|
383.540.144,53 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
165,60
|
0,98
|
125.459.822,50 |
13:58 |
|
RAYSG RAY SIGORTA
|
239,10
|
-1,03
|
31.316.056,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
0,10
|
112.328.274,42 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
-0,79
|
64.348.646,20 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
3,11
|
6.976.332,04 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
-2,18
|
13.189.884,94 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
-1,81
|
222.776.944,14 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
2,47
|
14.953.769,42 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
1,71
|
143.535.017,28 |
13:58 |
|
RYGYO REYSAS GMYO
|
21,20
|
-0,66
|
40.389.598,84 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
1,50
|
40.930.507,17 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,80
|
5,83
|
260.703.608,40 |
13:58 |
|
SAHOL SABANCI HOLDING
|
82,95
|
0,48
|
782.909.110,85 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,15
|
6.210.107,54 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
1,51
|
1.862.005,44 |
13:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
1,36
|
50.628.708,83 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
0,26
|
2.052.296,48 |
13:53 |
|
SARKY SARKUYSAN
|
15,25
|
3,95
|
32.424.917,46 |
13:58 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
2.278.127.431,14 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25
|
3,01
|
72.695.169,75 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,20
|
0,62
|
113.216.484,70 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
2,19
|
26.401.356,28 |
13:57 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
8.389.754,85 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,60
|
1.083.190,55 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
3,58
|
3.975.718,22 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
0,00
|
70.196.123,75 |
13:58 |
|
SELVA SELVA GIDA
|
3,34
|
-3,75
|
23.322.659,55 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
-0,64
|
38.710.007,45 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,43
|
-1,68
|
3.038.866,60 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,31
|
-1,78
|
12.866.758,08 |
13:58 |
|
SISE SISE CAM
|
35,20
|
0,57
|
544.678.056,70 |
13:58 |
|
SKBNK SEKERBANK
|
6,90
|
-1,00
|
180.693.069,13 |
13:57 |
|
SKTAS SOKTAS
|
4,77
|
-1,04
|
46.152.110,16 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.221.890,80 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,44
|
2,70
|
121.265.815,71 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-0,80
|
9.185.751,68 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
0,96
|
31.129.493,00 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
280,50
|
0,18
|
617.014.646,00 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,85
|
1,04
|
71.441.822,99 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
5,19
|
-0,38
|
46.228.844,47 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
-0,84
|
12.973.181,95 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
-1,78
|
197.716.167,08 |
13:58 |
|
SONME SONMEZ FILAMENT
|
134,40
|
2,28
|
5.150.794,80 |
13:51 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
46.136.838,30 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,86
|
3,85
|
67.581.260,52 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,76
|
-0,13
|
20.183.419,86 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
4,87
|
68.273.477,81 |
13:58 |
|
TABGD TAB GIDA
|
239,70
|
4,76
|
405.960.698,40 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
0,25
|
45.445.396,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,60
|
2,08
|
85.549.579,75 |
13:58 |
|
TATGD TAT GIDA
|
12,67
|
-0,24
|
6.343.853,83 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
236,30
|
1,07
|
280.857.171,40 |
13:58 |
|
TBORG T.TUBORG
|
177,80
|
2,30
|
51.391.864,30 |
13:58 |
|
TCELL TURKCELL
|
99,95
|
1,52
|
881.544.135,90 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
47,24
|
0,34
|
16.621.966,54 |
13:58 |
|
TDGYO TREND GMYO
|
20,00
|
2,15
|
13.102.446,77 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,50
|
4,17
|
3.714.088.400,20 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
20,42
|
0,59
|
202.070.280,36 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
751,50
|
0,27
|
1.048.386.098,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,02
|
1,01
|
25.811.892,51 |
13:58 |
|
TGSAS TGS DIS TICARET
|
197,80
|
-2,08
|
19.857.210,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
1,29
|
5.927.311.378,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
82,65
|
2,16
|
139.371.290,15 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
-0,61
|
138.401.305,36 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,73
|
6.044.798,60 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,80
|
1,55
|
23.339.432,70 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
0,94
|
36.763.068,70 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
1,97
|
33.638.304,28 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,35
|
596.425.192,00 |
13:58 |
|
TRCAS TURCAS HOLDING
|
38,40
|
-0,31
|
29.311.474,12 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
0,21
|
51.898.691,05 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
250,75
|
7,62
|
152.986.410,70 |
13:58 |
|
TRILC TURK ILAC SERUM
|
22,16
|
-1,60
|
45.730.881,14 |
13:58 |
|
TSGYO TSKB GMYO
|
7,52
|
0,00
|
12.631.005,49 |
13:53 |
|
TSKB T.S.K.B.
|
12,93
|
-1,15
|
71.536.019,41 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
424.329.118,26 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,25
|
2,75
|
539.744.358,65 |
13:58 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,09
|
42.227.326,50 |
13:58 |
|
TUCLK TUGCELIK
|
9,23
|
0,87
|
45.019.799,69 |
13:58 |
|
TUKAS TUKAS
|
2,46
|
-0,81
|
283.011.226,69 |
13:58 |
|
TUPRS TUPRAS
|
181,10
|
0,33
|
1.018.361.511,10 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
0,00
|
80.303.024,39 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
0,47
|
4.517.354,66 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
-0,43
|
69.275.706,30 |
13:58 |
|
UFUK UFUK YATIRIM
|
892,00
|
-1,82
|
10.780.192,50 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,22
|
0,31
|
6.103.359,90 |
13:58 |
|
ULKER ULKER BISKUVI
|
104,40
|
-0,57
|
314.607.585,60 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
32.757.173,27 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
1,91
|
18.589.169,90 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-0,64
|
11.996.931,53 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-0,85
|
7.566.651,59 |
13:57 |
|
USAK USAK SERAMIK
|
3,84
|
0,00
|
351.061.389,56 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
-0,16
|
622.064.219,02 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,12
|
38.189.557,36 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,08
|
20.073.142,30 |
13:58 |
|
VANGD VANET GIDA
|
39,62
|
-0,80
|
10.152.749,58 |
13:56 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0,05
|
7.474.645,98 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
39,28
|
4,91
|
65.611.811,76 |
13:58 |
|
VERUS VERUSA HOLDING
|
297,50
|
5,40
|
86.036.317,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,18
|
-0,97
|
40.107.602,91 |
13:58 |
|
VESTL VESTEL
|
33,90
|
0,30
|
129.671.089,96 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
0,45
|
1.054.511,82 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
33.621.623,22 |
13:57 |
|
VKING VIKING KAGIT
|
28,80
|
0,28
|
7.188.056,94 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
38.882.880,77 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
148,80
|
-3,00
|
2.149.679.752,20 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
-0,89
|
22.635.927,25 |
13:58 |
|
YATAS YATAS
|
33,04
|
0,73
|
4.697.190,44 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,40
|
-1,30
|
66.218.075,46 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,42
|
0,80
|
143.873.718,30 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,42
|
121.984.724,85 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
3,28
|
18.777.850,50 |
13:57 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
25,90
|
0,94
|
28.424.022,30 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,48
|
0,25
|
2.002.246.787,08 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
1,22
|
10.815.519,26 |
13:56 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,21
|
3,30
|
31.318.229,30 |
13:58 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
431.536.654,47 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,23
|
1,39
|
24.483.841,08 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,35
|
9.426.372,79 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,19
|
113.949.303,49 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
4,08
|
74.458.279,34 |
13:58 |
