|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
-1,17
|
30.798.030,21 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,28
|
-1,15
|
29.873.833,92 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,08
|
2.282.250,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
38,44
|
-2,29
|
30.388.779,38 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,25
|
0,44
|
111.462.214,14 |
10:28 |
|
ADGYO ADRA GMYO
|
44,88
|
-0,31
|
2.514.688,84 |
10:27 |
|
AEFES ANADOLU EFES
|
17,40
|
-0,63
|
182.494.765,87 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,07
|
12.031.562,65 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,24
|
1.727.106,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
0,34
|
30.704.879,36 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,41
|
-1,98
|
37.720.626,60 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,03
|
-1,47
|
1.518.646,26 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,54
|
-0,36
|
14.187.060,72 |
10:28 |
|
AHSGY AHES GMYO
|
37,54
|
-1,98
|
14.778.670,10 |
10:28 |
|
AKBNK AKBANK
|
69,95
|
-0,78
|
508.585.979,00 |
10:28 |
|
AKCNS AKCANSA
|
137,40
|
-0,51
|
21.319.617,10 |
10:28 |
|
AKENR AKENERJI
|
11,49
|
-0,69
|
11.270.092,61 |
10:28 |
|
AKFGY AKFEN GMYO
|
3,11
|
4,01
|
84.331.389,85 |
10:28 |
|
AKFIS AKFEN INSAAT
|
24,80
|
0,32
|
13.200.524,56 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,33
|
1,95
|
46.880.047,44 |
10:28 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
17.473.700,49 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
-0,69
|
1.338.262,20 |
10:28 |
|
AKSA AKSA
|
10,90
|
0,65
|
35.260.023,76 |
10:28 |
|
AKSEN AKSA ENERJI
|
40,90
|
0,44
|
27.524.912,46 |
10:28 |
|
AKSGY AKIS GMYO
|
7,82
|
0,90
|
13.604.218,34 |
10:28 |
|
AKSUE AKSU ENERJI
|
20,86
|
-1,60
|
356.176,12 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,61
|
-0,28
|
2.400.921,40 |
10:27 |
|
ALARK ALARKO HOLDING
|
91,50
|
-0,76
|
58.533.662,45 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0,69
|
14.411.428,43 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
-1,28
|
12.114.037,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-0,52
|
7.488.144,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
0,60
|
32.490.930,15 |
10:28 |
|
ALGYO ALARKO GMYO
|
22,42
|
-0,62
|
4.567.202,20 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,05
|
0,12
|
12.337.554,44 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,07
|
-0,17
|
5.784.436,91 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,65
|
-2,93
|
31.012.921,05 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,89
|
-0,06
|
55.931.549,02 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
0,00
|
63.486.260,95 |
10:28 |
|
ALVES ALVES KABLO
|
38,78
|
-0,82
|
61.019.604,28 |
10:28 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,78
|
3,08
|
15.567.366,78 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
-0,24
|
7.805.136,93 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-0,18
|
4.149.987,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
-0,18
|
34.963.228,70 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
57,20
|
-1,21
|
18.219.545,25 |
10:28 |
|
ARCLK ARCELIK
|
145,00
|
1,90
|
52.567.941,00 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,56
|
-5,05
|
120.335.752,16 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
36,42
|
0,61
|
9.430.859,62 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,68
|
0,64
|
44.553.561,96 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,41
|
7,91
|
85.009.892,09 |
10:28 |
|
ARTMS ARTEMIS HALI
|
36,50
|
-0,98
|
5.850.737,76 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-3,63
|
28.880.506,09 |
10:28 |
|
ASELS ASELSAN
|
183,80
|
-0,92
|
681.736.661,80 |
10:28 |
|
ASGYO ASCE GMYO
|
12,74
|
1,35
|
17.422.042,60 |
10:28 |
|
ASTOR ASTOR ENERJI
|
116,10
|
-0,17
|
90.387.119,80 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,54
|
8.255.557,70 |
10:28 |
|
ATAGY ATA GMYO
|
14,57
|
0,48
|
4.417.603,75 |
10:28 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,57
|
10.959.075,30 |
10:27 |
|
ATATP ATP YAZILIM
|
138,90
|
-0,71
|
96.210.416,40 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
96.113,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
-0,15
|
1.614.676,69 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
384.132,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
1,62
|
622.552,33 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,50
|
-1,02
|
15.304.411,10 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-1,62
|
4.007.520,95 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
0,77
|
14.269.735,95 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
-3,20
|
7.581.309,15 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
519,50
|
0,87
|
10.354.659,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
20,34
|
-0,39
|
6.252.175,58 |
10:27 |
|
AYEN AYEN ENERJI
|
29,12
|
-1,62
|
3.245.826,34 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
2,28
|
234.068,67 |
09:55 |
|
AYGAZ AYGAZ
|
165,90
|
0,06
|
11.776.442,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,84
|
-1,42
|
6.023.477,02 |
10:28 |
|
BAGFS BAGFAS
|
37,04
|
-0,16
|
20.539.965,50 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
1,31
|
9.490.582,45 |
10:28 |
|
BAKAB BAK AMBALAJ
|
41,06
|
-0,68
|
279.810,80 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,05
|
-5,27
|
607.477,50 |
09:55 |
|
BALSU BALSU GIDA
|
26,86
|
0,75
|
26.131.753,56 |
10:28 |
|
BANVT BANVIT
|
214,10
|
-1,47
|
37.090.649,70 |
10:28 |
|
BARMA BAREM AMBALAJ
|
19,67
|
-0,66
|
5.664.746,46 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
638.966,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
0,40
|
2.614.361,62 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,42
|
2,91
|
27.682.833,92 |
10:28 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-1,30
|
30.010.139,36 |
10:28 |
|
BERA BERA HOLDING
|
18,18
|
0,33
|
30.368.643,37 |
10:28 |
|
BESLR BESLER GIDA
|
15,35
|
-0,97
|
7.397.287,90 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,02
|
-1,82
|
6.944.120,48 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,00
|
-0,53
|
13.091.592,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,68
|
2,10
|
93.561.070,68 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,64
|
-0,82
|
8.772.212,44 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,00
|
0,78
|
45.649.644,91 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
0,19
|
285.337.905,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,00
|
1,47
|
16.975.519,90 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
341,50
|
2,17
|
241.133.895,50 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
-0,55
|
8.632.747,96 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
0,00
|
2.594.583,32 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
0,00
|
30.972.088,20 |
10:28 |
|
BLCYT BILICI YATIRIM
|
20,46
|
-0,87
|
4.503.272,26 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
15,09
|
0,07
|
3.448.491,73 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
65,35
|
1,32
|
40.191.639,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
-0,94
|
5.745.631,25 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72
|
0,09
|
47.234.946,22 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
0,18
|
5.583.030,88 |
10:27 |
|
BORSK BOR SEKER
|
25,22
|
0,48
|
8.212.997,76 |
10:28 |
|
BOSSA BOSSA
|
7,87
|
0,77
|
5.642.442,09 |
10:28 |
|
BRISA BRISA
|
81,10
|
0,19
|
4.118.256,35 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
-3,97
|
311.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,46
|
-3,47
|
8.386.643,66 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
1,15
|
35.644.177,85 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
-0,62
|
7.546.270,28 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,48
|
-2,27
|
1.044.714,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,25
|
-1,83
|
704.386.046,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.687,50
|
-5,62
|
207.467.492,50 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
14,60
|
-0,07
|
38.226.054,16 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,48
|
67.356.900,25 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-1,06
|
25.089.302,12 |
10:27 |
|
BULGS BULLS GSYO
|
37,06
|
-0,11
|
28.482.985,26 |
10:28 |
|
BURCE BURCELIK
|
18,30
|
-2,14
|
14.222.537,83 |
10:28 |
|
BURVA BURCELIK VANA
|
124,60
|
-2,50
|
2.669.964,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
0,90
|
16.817.851,20 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,16
|
-0,16
|
985.637,80 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,59
|
-2,26
|
314.326.477,63 |
10:28 |
|
CASA CASA EMTIA PETROL
|
140,00
|
7,61
|
1.724.380,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,70
|
-0,56
|
9.210.605,62 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
-1,17
|
726.098.883,15 |
10:28 |
|
CELHA CELIK HALAT
|
10,13
|
0,60
|
7.938.099,80 |
10:28 |
|
CEMAS CEMAS DOKUM
|
7,41
|
0,68
|
35.650.991,12 |
10:28 |
|
CEMTS CEMTAS
|
12,77
|
-0,62
|
10.544.563,87 |
10:28 |
|
CEMZY CEM ZEYTIN
|
24,28
|
0,66
|
15.218.238,76 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
42,90
|
-1,79
|
13.751.875,58 |
10:28 |
|
CGCAM CAGDAS CAM
|
44,58
|
1,04
|
73.586.898,70 |
10:28 |
|
CIMSA CIMSA
|
50,85
|
0,59
|
131.098.833,90 |
10:28 |
|
CLEBI CELEBI
|
1.696,00
|
-0,47
|
41.310.574,00 |
10:28 |
|
CMBTN CIMBETON
|
2.321,00
|
0,26
|
15.340.328,00 |
10:28 |
|
CMENT CIMENTAS
|
410,00
|
0,00
|
229.190,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
-1,10
|
7.733.032,38 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,50
|
0,00
|
1.197.759,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
21,70
|
-2,08
|
4.512.516,10 |
10:28 |
|
CRFSA CARREFOURSA
|
89,60
|
0,67
|
2.845.425,40 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
35,42
|
-3,91
|
5.110.675,98 |
10:28 |
|
CVKMD CVK MADEN
|
14,19
|
-0,14
|
33.035.880,32 |
10:28 |
|
CWENE CW ENERJI
|
19,23
|
-0,88
|
35.040.814,72 |
10:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
242,00
|
-1,59
|
10.822.647,50 |
10:28 |
|
DAGI DAGI GIYIM
|
8,57
|
1,78
|
116.873.709,35 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,27
|
1,59
|
291.700.958,04 |
10:28 |
|
DARDL DARDANEL
|
3,02
|
4,14
|
110.627.972,46 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,90
|
0,18
|
76.069.325,38 |
10:28 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
16.117.529,47 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,98
|
-3,00
|
98.140.645,24 |
10:28 |
|
DERIM DERIMOD
|
41,10
|
-0,34
|
2.773.187,08 |
10:28 |
|
DESA DESA DERI
|
14,19
|
0,85
|
1.332.302,42 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
58,55
|
1,04
|
6.128.507,50 |
10:28 |
|
DEVA DEVA HOLDING
|
68,05
|
0,15
|
4.718.030,20 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,40
|
-1,28
|
5.570.560,20 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,88
|
-0,59
|
912.971,00 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
-0,54
|
3.503.396,14 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,29
|
143.488,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,28
|
-0,60
|
6.709.063,28 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,68
|
0,15
|
79.462.942,90 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-0,91
|
5.119.316,82 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
-0,13
|
8.809.612,60 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
-0,35
|
3.398.881,62 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
-0,20
|
72.496.532,90 |
10:28 |
|
DOBUR DOGAN BURDA
|
505,00
|
0,00
|
11.154.383,50 |
10:27 |
|
DOCO DO-CO
|
10.830,00
|
-0,64
|
2.761.647,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,64
|
-2,14
|
6.607.720,96 |
10:28 |
|
DOGUB DOGUSAN
|
21,18
|
0,38
|
1.395.073,94 |
10:27 |
|
DOHOL DOGAN HOLDING
|
19,45
|
0,78
|
16.500.013,87 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
-1,97
|
2.396.718,12 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
656,50
|
1,70
|
171.369.541,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,38
|
0,46
|
4.781.526,05 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
-1,30
|
11.999.014,73 |
10:28 |
|
DYOBY DYO BOYA
|
16,57
|
1,04
|
23.078.870,52 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,52
|
-1,05
|
7.422.497,56 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,75
|
8.010.205,15 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
64,15
|
1,50
|
92.795.051,35 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
241,60
|
-0,17
|
15.549.439,10 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
1,67
|
18.725.192,84 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,84
|
9.904.700,72 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
118,00
|
1,99
|
64.066.331,20 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
-1,92
|
37.885.592,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,82
|
-0,57
|
1.693.222,44 |
10:28 |
|
EGEPO NASMED EGEPOL
|
9,01
|
-1,64
|
7.330.658,54 |
10:28 |
|
EGGUB EGE GUBRE
|
103,00
|
-0,29
|
5.105.180,10 |
10:28 |
|
EGPRO EGE PROFIL
|
25,58
|
-0,93
|
4.508.766,30 |
10:28 |
|
EGSER EGE SERAMIK
|
3,68
|
-1,08
|
7.821.705,22 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
1,90
|
1.143.953.060,72 |
10:28 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-3,29
|
209.893,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
-1,32
|
12.622.303,10 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,45
|
7.215.990,48 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
0,16
|
7.945.796,74 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
95,60
|
-0,42
|
35.643.091,05 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
220,50
|
0,23
|
203.080,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,57
|
-1,75
|
13.071.466,23 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,29
|
-0,68
|
178.185.118,70 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-0,07
|
48.474.992,85 |
10:28 |
|
ENKAI ENKA INSAAT
|
73,05
|
-0,27
|
128.469.702,45 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,05
|
-0,88
|
12.765.143,95 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,81
|
0,08
|
15.355.825,43 |
10:28 |
|
EPLAS EGEPLAST
|
7,10
|
-1,39
|
5.611.795,87 |
10:28 |
|
ERBOS ERBOSAN
|
201,50
|
7,18
|
35.975.160,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
83,35
|
0,97
|
7.244.234,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
0,74
|
1.165.933.667,24 |
10:28 |
|
ERSU ERSU GIDA
|
18,19
|
-1,14
|
1.752.451,10 |
10:28 |
|
ESCAR ESCAR FILO
|
34,14
|
-3,83
|
55.165.223,62 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-1,18
|
10.991.381,73 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
9,88
|
1,65
|
195.540.411,09 |
10:28 |
|
ETILR ETILER GIDA
|
5,56
|
6,51
|
76.418.486,79 |
10:28 |
|
ETILRR ETILER GIDA - RHKP
|
4,73
|
11,03
|
10.048.110,95 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,73
|
-1,69
|
813.954,19 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,45
|
271.480,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,42
|
0,15
|
204.518,79 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
-0,47
|
67.910.468,12 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
2,66
|
288.464.602,41 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,48
|
-0,07
|
406.845,54 |
10:27 |
|
EYGYO EYG GMYO
|
4,21
|
1,45
|
9.901.577,39 |
10:27 |
|
FADE FADE GIDA
|
14,51
|
-0,48
|
1.773.572,85 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,47
|
36.954.023,34 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,67
|
-1,12
|
3.337.087,45 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
355,75
|
-1,32
|
7.578.399,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,43
|
0,46
|
91.254.169,64 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,00
|
14.956.438,51 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
-0,13
|
4.730.944,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
1,99
|
56.498.276,86 |
10:28 |
|
FROTO FORD OTOSAN
|
116,50
|
-1,52
|
190.375.367,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,23
|
-3,47
|
24.045.227,55 |
10:28 |
|
GARAN GARANTI BANKASI
|
148,00
|
-0,54
|
364.288.591,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,03
|
18.873.514,08 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-0,99
|
14.499.694,95 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-2,25
|
6.076.099,88 |
10:28 |
|
GENIL GEN ILAC
|
209,70
|
-0,47
|
48.508.932,10 |
10:28 |
|
GENTS GENTAS
|
22,42
|
0,45
|
10.804.733,22 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
22,14
|
-1,34
|
48.846.300,34 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,38
|
-1,04
|
56.879.021,54 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
0,74
|
6.917.656,40 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,85
|
-1,35
|
1.764.620,66 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-0,07
|
7.900.013,60 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,30
|
0,90
|
73.429.975,60 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-0,86
|
7.996.648,54 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,44
|
10.811.551,71 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
21,00
|
-0,19
|
1.113.314,56 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-0,40
|
23.185.208,34 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,14
|
9.010.075,00 |
10:27 |
|
GOODY GOOD-YEAR
|
19,00
|
0,21
|
4.257.923,90 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
-0,43
|
7.832.167,80 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,14
|
-3,74
|
5.956.536,00 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
2,97
|
216.144.858,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
460,00
|
0,88
|
25.056.898,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
-0,47
|
3.669.678,25 |
10:28 |
|
GSDHO GSD HOLDING
|
5,34
|
-0,74
|
8.174.413,76 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,59
|
239.041.654,75 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
294,75
|
-0,08
|
69.652.749,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
85,15
|
-1,22
|
3.964.888,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,76
|
-1,21
|
9.177.989,24 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
285,50
|
0,88
|
19.552.525,50 |
10:28 |
|
HALKB T. HALK BANKASI
|
28,02
|
-0,07
|
101.521.972,00 |
10:27 |
|
HATEK HATAY TEKSTIL
|
18,65
|
-1,32
|
13.323.538,35 |
10:28 |
|
HATSN HATSAN GEMI
|
53,10
|
-0,75
|
12.187.523,20 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-2,73
|
44.981.572,80 |
10:28 |
|
HEDEF HEDEF HOLDING
|
15,93
|
1,27
|
77.680.893,16 |
10:28 |
|
HEKTS HEKTAS
|
4,76
|
0,21
|
237.872.562,62 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,16
|
-1,32
|
12.837.977,73 |
10:28 |
|
HLGYO HALK GMYO
|
4,28
|
0,94
|
38.887.284,75 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
-1,47
|
23.418.321,40 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
-0,37
|
13.450.668,15 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
52,00
|
-0,10
|
15.121.950,25 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,63
|
-1,13
|
2.969.265,72 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0,00
|
14.347.367,05 |
10:28 |
|
HURGZ HURRIYET GZT.
|
8,20
|
-2,03
|
14.985.291,24 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
16,50
|
0,00
|
2.148.793,74 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
19.940.506,38 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,81
|
1.424.360,60 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,68
|
0,00
|
59.261.742,14 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,72
|
-0,65
|
9.113.017,12 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,83
|
-2,41
|
1.302.204,16 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-2,38
|
29.790.913,04 |
10:28 |
|
IHLAS IHLAS HOLDING
|
4,31
|
-2,27
|
152.809.515,63 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
-2,12
|
25.123.453,99 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,18
|
-1,55
|
14.760.192,44 |
10:28 |
|
IMASM IMAS MAKINA
|
4,09
|
0,99
|
40.645.089,15 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
0,00
|
5.388.461,64 |
10:28 |
|
INFO INFO YATIRIM
|
3,93
|
0,00
|
17.223.516,20 |
10:28 |
|
INGRM INGRAM BILISIM
|
427,25
|
-1,10
|
2.586.877,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
823.158,00 |
09:55 |
|
INTEM INTEMA
|
254,25
|
2,03
|
12.580.543,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,33
|
0,23
|
54.017.474,89 |
10:27 |
|
INVES INVESTCO HOLDING
|
525,00
|
0,57
|
3.661.228,00 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
58,40
|
0,17
|
38.861.695,45 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
644.280,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20
|
-0,72
|
448.800.763,33 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,54
|
-0,10
|
13.397.172,88 |
10:28 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,90
|
12.231.923,55 |
10:28 |
|
ISGSY IS GIRISIM
|
99,60
|
8,73
|
396.023.712,00 |
10:28 |
|
ISGYO IS GMYO
|
21,02
|
2,74
|
87.236.467,80 |
10:28 |
|
ISKPL ISIK PLASTIK
|
6,01
|
-3,53
|
18.244.935,23 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
3,21
|
215.429.894,54 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,25
|
-0,75
|
1.466.342,19 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,98
|
0,20
|
3.445.817,40 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
-2,27
|
52.050.796,74 |
10:28 |
|
IZFAS IZMIR FIRCA
|
153,30
|
-0,13
|
36.090.427,70 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
683.532,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-1,18
|
12.211.194,65 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
24,24
|
0,17
|
34.081.290,86 |
10:28 |
|
KAPLM KAPLAMIN
|
225,60
|
1,03
|
3.503.362,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-1,78
|
70.379.827,97 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
-1,35
|
57.522.121,76 |
10:28 |
|
KARTN KARTONSAN
|
99,35
|
-1,05
|
11.663.974,15 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
62.462.633,94 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,84
|
-0,29
|
9.920.141,34 |
10:28 |
|
KBORU KUZEY BORU
|
15,82
|
1,35
|
34.712.173,56 |
10:28 |
|
KCAER KOCAER CELIK
|
16,14
|
0,25
|
75.162.487,71 |
10:28 |
|
KCHOL KOC HOLDING
|
188,80
|
-0,84
|
400.323.328,10 |
10:28 |
|
KENT KENT GIDA
|
938,50
|
-1,26
|
474.881,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
3,27
|
995.706,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
1,53
|
24.706.027,52 |
10:28 |
|
KGYO KORAY GMYO
|
3,32
|
0,30
|
2.399.450,36 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-0,80
|
6.968.618,50 |
10:28 |
|
KLGYO KILER GMYO
|
6,49
|
0,46
|
10.274.265,37 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,26
|
0,53
|
20.129.973,02 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
34,58
|
0,12
|
1.871.006,32 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
12,41
|
0,16
|
229.572,59 |
09:55 |
|
KLRHO KILER HOLDING
|
65,90
|
-2,01
|
5.857.222,60 |
10:28 |
|
KLSER KALESERAMIK
|
33,60
|
-0,41
|
10.633.858,44 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
0,46
|
2.394.649,54 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,85
|
-0,14
|
25.068.791,30 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,53
|
-0,96
|
4.935.518,73 |
10:28 |
|
KNFRT KONFRUT TARIM
|
17,48
|
-0,29
|
1.781.928,46 |
10:28 |
|
KOCMT KOC METALURJI
|
16,37
|
-1,15
|
29.268.057,21 |
10:28 |
|
KONKA KONYA KAGIT
|
43,44
|
-0,59
|
5.471.360,14 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,02
|
-1,44
|
226.216.389,36 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.477,50
|
-0,27
|
27.505.772,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-0,96
|
6.919.478,06 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
0,15
|
5.924.571,75 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
0,28
|
16.742.458,75 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
78,20
|
0,26
|
101.209.626,10 |
10:28 |
|
KOZAL KOZA ALTIN
|
24,88
|
0,08
|
312.079.135,96 |
10:28 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-0,40
|
12.383.281,32 |
10:28 |
|
KRDMB KARDEMIR (B)
|
29,14
|
0,76
|
4.656.549,66 |
10:27 |
|
KRDMD KARDEMIR (D)
|
30,24
|
-0,79
|
167.924.259,94 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,68
|
0,82
|
18.035.993,96 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
14,59
|
-0,07
|
2.162.471,77 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-0,12
|
1.321.914,59 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,28
|
5.452.521,39 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
31,40
|
1,55
|
20.603.157,54 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,58
|
3,20
|
53.770.555,80 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-2,53
|
360.240,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,84
|
4,69
|
811.288.369,58 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,07
|
4.377.302,70 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,50
|
-0,68
|
5.904.820,90 |
10:27 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,11
|
1.138.590,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,45
|
-0,93
|
45.357.480,55 |
10:28 |
|
KZBGY KIZILBUK GYO
|
13,46
|
0,30
|
15.854.221,83 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
25,54
|
-0,39
|
5.009.713,06 |
10:28 |
|
LIDER LDR TURIZM
|
287,25
|
-1,88
|
14.956.335,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,23
|
11.917.743,25 |
10:28 |
|
LILAK LILA KAGIT
|
30,08
|
-0,79
|
25.351.591,62 |
10:28 |
|
LINK LINK BILGISAYAR
|
701,50
|
2,93
|
37.819.998,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,16
|
4,86
|
39.322.877,60 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
0,40
|
54.220.086,24 |
10:28 |
|
LOGO LOGO YAZILIM
|
188,60
|
0,32
|
12.631.258,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,95
|
-1,00
|
45.823.193,78 |
10:28 |
|
LUKSK LUKS KADIFE
|
124,00
|
3,85
|
17.849.732,70 |
10:28 |
|
LYDHO LYDIA HOLDING
|
134,50
|
-1,18
|
26.072.631,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.877,50
|
-1,44
|
2.557.317,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.254,00
|
-0,40
|
6.510.838,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
0,36
|
2.353.234,66 |
10:28 |
|
MAGEN MARGUN ENERJI
|
49,96
|
-0,68
|
38.132.425,92 |
10:27 |
|
MAKIM MAKIM MAKINE
|
20,84
|
0,87
|
5.145.625,36 |
10:28 |
|
MAKTK MAKINA TAKIM
|
18,96
|
-2,47
|
46.447.734,23 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,61
|
4,12
|
33.386.325,66 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,20
|
-0,58
|
7.447.930,46 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
-1,58
|
8.462.484,55 |
10:28 |
|
MARTI MARTI OTEL
|
4,13
|
-0,72
|
9.150.470,76 |
10:28 |
|
MAVI MAVI GIYIM
|
44,04
|
0,09
|
77.970.440,96 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-0,13
|
5.773.871,80 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
5,91
|
2,25
|
1.303.568,70 |
09:55 |
|
MEGMT MEGA METAL
|
33,84
|
-0,18
|
8.831.900,06 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
12.918.635,52 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
-0,95
|
7.148.820,72 |
10:28 |
|
MERCN MERCAN KIMYA
|
39,26
|
-7,75
|
64.339.555,96 |
10:28 |
|
MERIT MERIT TURIZM
|
21,92
|
0,64
|
11.339.595,46 |
10:28 |
|
MERKO MERKO GIDA
|
15,29
|
-0,07
|
14.226.111,24 |
10:28 |
|
METRO METRO HOLDING
|
4,59
|
-0,22
|
18.109.848,39 |
10:28 |
|
METUR METEMTUR YATIRIM
|
67,95
|
-1,66
|
26.911.645,05 |
10:28 |
|
MGROS MIGROS TICARET
|
497,00
|
0,35
|
164.505.279,25 |
10:28 |
|
MHRGY MHR GMYO
|
6,42
|
0,31
|
14.218.056,96 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
1,30
|
188.997.541,64 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
669.123,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
0,44
|
3.523.748,30 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,94
|
-0,29
|
4.880.472,37 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
0,25
|
6.664.809,02 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,12
|
-0,10
|
7.692.623,85 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,12
|
-1,10
|
16.919.274,70 |
10:28 |
|
MPARK MLP SAGLIK
|
367,50
|
-0,81
|
28.489.008,25 |
10:28 |
|
MRGYO MARTI GMYO
|
2,86
|
0,00
|
17.019.272,59 |
10:27 |
|
MRSHL MARSHALL
|
1.938,00
|
5,10
|
22.523.261,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,48
|
4.268.463,24 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,49
|
4.631.487,70 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
1,06
|
1.362.785,51 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
0,85
|
995.715,18 |
10:26 |
|
NATEN NATUREL ENERJI
|
10,43
|
0,10
|
34.242.422,12 |
10:28 |
|
NETAS NETAS TELEKOM.
|
84,05
|
-3,50
|
38.578.690,85 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
29,28
|
0,21
|
1.471.811,56 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,14
|
0,18
|
12.257.322,06 |
10:28 |
|
NTHOL NET HOLDING
|
50,20
|
-0,69
|
6.784.233,63 |
10:27 |
|
NUGYO NUROL GMYO
|
11,77
|
-1,67
|
8.683.483,86 |
10:28 |
|
NUHCM NUH CIMENTO
|
242,40
|
0,12
|
4.100.843,90 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
50,70
|
-1,36
|
46.640.542,05 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
43,58
|
3,52
|
18.837.116,60 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
-1,09
|
36.094.914,42 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
148,60
|
1,50
|
26.405.463,30 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,87
|
7.041.593,05 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,50
|
-0,60
|
7.363.608,10 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,30
|
-1,71
|
28.952.808,05 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,27
|
0,49
|
7.793.649,77 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,30
|
-0,43
|
14.331.921,10 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90
|
-0,05
|
146.153,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
-0,10
|
3.178.299,45 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,00
|
8.924.119,50 |
10:28 |
|
OTKAR OTOKAR
|
572,00
|
-0,35
|
30.806.021,50 |
10:28 |
|
OTTO OTTO HOLDING
|
470,00
|
-0,42
|
4.778.863,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
25,74
|
0,23
|
142.079.898,06 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
40,56
|
-0,69
|
1.474.525,82 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
1,81
|
2.121.832,24 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,50
|
-0,24
|
859.727,98 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
-0,76
|
12.870.688,70 |
10:28 |
|
OZGYO OZDERICI GMYO
|
8,49
|
1,07
|
7.433.097,95 |
10:28 |
|
OZKGY OZAK GMYO
|
13,97
|
0,43
|
9.884.513,07 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,50
|
-0,11
|
2.228.843,09 |
10:27 |
|
OZSUB OZSU BALIK
|
21,72
|
0,56
|
12.144.124,02 |
10:28 |
|
OZYSR OZYASAR TEL
|
32,50
|
-0,18
|
3.729.019,82 |
10:28 |
|
PAGYO PANORA GMYO
|
83,55
|
0,48
|
1.267.919,65 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
124,40
|
0,24
|
4.064.450,40 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
20,42
|
2,66
|
172.904.608,50 |
10:28 |
|
PARSN PARSAN
|
95,90
|
-0,83
|
2.759.150,10 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
0,55
|
50.605.507,80 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,42
|
2,09
|
263.977.648,68 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,02
|
-0,18
|
4.858.181,54 |
10:27 |
|
PEKGY PEKER GMYO
|
9,43
|
-1,36
|
834.358.111,71 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,54
|
0,74
|
5.609.195,33 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,09
|
-0,12
|
5.482.946,77 |
10:28 |
|
PETKM PETKIM
|
21,56
|
-0,09
|
123.437.033,72 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,58
|
-1,26
|
3.576.471,62 |
10:28 |
|
PGSUS PEGASUS
|
258,50
|
0,19
|
1.608.202.152,25 |
10:28 |
|
PINSU PINAR SU
|
11,76
|
-5,31
|
19.035.762,65 |
10:28 |
|
PKART PLASTIKKART
|
81,40
|
0,12
|
2.826.382,50 |
10:27 |
|
PKENT PETROKENT TURIZM
|
224,50
|
-0,80
|
4.666.977,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
29,24
|
-0,81
|
14.322.084,98 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
-1,65
|
6.071.758,66 |
10:28 |
|
PNSUT PINAR SUT
|
12,92
|
-1,37
|
4.018.229,90 |
10:28 |
|
POLHO POLISAN HOLDING
|
4,52
|
0,44
|
81.270.440,39 |
10:28 |
|
POLTK POLITEKNIK METAL
|
7.427,50
|
1,30
|
10.138.362,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-0,41
|
4.645.158,55 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,84
|
-0,94
|
3.466.625,70 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
0,00
|
2.086.800,08 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
-1,29
|
1.105.562,10 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
167,20
|
-1,47
|
2.419.500,80 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,00
|
106.195.313,38 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
2.992.715,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-0,67
|
27.869.602,10 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
131,90
|
-1,35
|
32.752.710,10 |
10:28 |
|
RAYSG RAY SIGORTA
|
283,75
|
-0,18
|
55.849.474,75 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
10,45
|
-1,04
|
60.131.092,65 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,50
|
-0,34
|
8.857.592,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,26
|
-1,10
|
1.777.701,88 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
-4,64
|
7.450.544,64 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,05
|
14.151.029,68 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
-0,17
|
2.593.984,90 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,48
|
-1,41
|
17.751.403,97 |
10:28 |
|
RYGYO REYSAS GMYO
|
23,64
|
1,20
|
17.106.574,38 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
17,73
|
0,62
|
23.108.879,25 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,30
|
-1,87
|
27.744.065,50 |
10:27 |
|
SAHOL SABANCI HOLDING
|
98,00
|
-0,05
|
321.364.237,25 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
23,56
|
-0,59
|
6.631.183,62 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
32,20
|
-2,42
|
2.198.387,32 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
20,06
|
-1,18
|
14.739.101,64 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
25,30
|
0,32
|
1.201.558,60 |
10:28 |
|
SARKY SARKUYSAN
|
20,78
|
-0,19
|
3.935.631,58 |
10:27 |
|
SASA SASA POLYESTER
|
5,00
|
-3,10
|
3.842.132.576,53 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
-0,09
|
17.994.264,20 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
1,45
|
97.249.185,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-1,63
|
16.892.939,18 |
10:28 |
|
SEGYO SEKER GMYO
|
5,15
|
-0,58
|
13.841.792,29 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-1,29
|
846.298,45 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
18,51
|
6,81
|
12.221.026,09 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,45
|
0,40
|
1.491.080,00 |
10:26 |
|
SELGD SELCUK GIDA
|
90,15
|
-1,04
|
1.079.845,90 |
10:28 |
|
SELVA SELVA GIDA
|
2,85
|
-1,38
|
3.348.906,97 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,58
|
20.906.536,03 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
-0,32
|
4.562.584,12 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
0,46
|
853.904,04 |
10:28 |
|
SISE SISE CAM
|
42,06
|
0,00
|
669.377.068,12 |
10:28 |
|
SKBNK SEKERBANK
|
7,45
|
-1,59
|
163.314.267,68 |
10:28 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
67.237.989,41 |
10:28 |
|
SKTASR SOKTAS - RHKP
|
3,29
|
27,03
|
16.641.169,91 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,90
|
-0,98
|
19.152.509,70 |
10:28 |
|
SKYMD SEKER YATIRIM
|
16,11
|
-1,10
|
9.937.394,68 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-0,78
|
4.430.833,88 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
0,37
|
30.088.856,98 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
160.919.884,30 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,89
|
0,00
|
14.970.764,30 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-1,71
|
9.251.920,41 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,25
|
-0,10
|
213.061,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
2.019.780,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
0,00
|
652.780,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,89
|
0,31
|
11.060.348,47 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
41,16
|
-0,34
|
31.842.970,88 |
10:28 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,80
|
303.812,60 |
10:26 |
|
SRVGY SERVET GMYO
|
3,68
|
-1,08
|
24.914.540,13 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,80
|
61.759,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,18
|
2,17
|
12.943.144,36 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,30
|
-0,08
|
19.866.927,10 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-1,03
|
13.555.406,65 |
10:28 |
|
TABGD TAB GIDA
|
214,40
|
0,85
|
15.957.819,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
425,75
|
2,34
|
69.106.929,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,85
|
0,17
|
18.062.259,00 |
10:28 |
|
TATGD TAT GIDA
|
14,71
|
-0,47
|
4.761.187,90 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
0,67
|
52.855.068,75 |
10:27 |
|
TBORG T.TUBORG
|
187,90
|
-0,48
|
12.170.812,10 |
10:28 |
|
TCELL TURKCELL
|
100,70
|
0,90
|
1.159.388.159,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
57,00
|
-1,21
|
7.075.448,60 |
10:28 |
|
TDGYO TREND GMYO
|
18,00
|
-0,17
|
2.375.737,08 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,96
|
-3,99
|
369.795.998,14 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-7,11
|
5.636.404,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
657,00
|
-0,45
|
414.697.526,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-0,06
|
16.778.092,42 |
10:27 |
|
TGSAS TGS DIS TICARET
|
187,00
|
0,11
|
5.890.668,80 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
342,75
|
-0,22
|
1.353.785.761,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
112,80
|
-0,18
|
62.446.836,10 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,86
|
-1,00
|
14.750.152,66 |
10:27 |
|
TLMAN TRABZON LIMAN
|
115,80
|
-2,11
|
18.668.473,00 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,50
|
4,33
|
46.581.745,20 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,50
|
-0,90
|
33.781.206,80 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
55,60
|
-0,27
|
2.254.416,00 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
0,79
|
181.902.751,50 |
10:28 |
|
TRCAS TURCAS PETROL
|
36,40
|
-0,38
|
9.950.122,92 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
-0,49
|
21.165.120,90 |
10:28 |
|
TRILC TURK ILAC SERUM
|
23,86
|
-0,50
|
13.959.925,74 |
10:27 |
|
TSGYO TSKB GMYO
|
8,22
|
1,11
|
8.689.604,15 |
10:28 |
|
TSKB T.S.K.B.
|
14,27
|
-0,28
|
27.224.200,21 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
84.927.074,09 |
10:28 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,57
|
422.803.583,95 |
10:28 |
|
TTRAK TURK TRAKTOR
|
626,50
|
-1,96
|
64.414.704,00 |
10:28 |
|
TUCLK TUGCELIK
|
12,98
|
4,01
|
169.484.959,90 |
10:28 |
|
TUKAS TUKAS
|
3,15
|
0,00
|
80.574.816,06 |
10:28 |
|
TUPRS TUPRAS
|
171,70
|
0,06
|
621.918.558,80 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,49
|
2,93
|
193.819.147,01 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
805,00
|
-0,37
|
66.638.244,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,85
|
-0,51
|
17.302.025,65 |
10:28 |
|
UFUK UFUK YATIRIM
|
965,50
|
0,05
|
3.128.595,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
2,50
|
1.790.585,16 |
10:28 |
|
ULKER ULKER BISKUVI
|
119,20
|
0,51
|
83.181.904,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
2,50
|
74.138.575,27 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
196,60
|
3,86
|
13.983.914,60 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,75
|
8.448.575,21 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
0,44
|
3.884.955,49 |
10:28 |
|
USAK USAK SERAMIK
|
4,15
|
-1,19
|
61.171.093,15 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,58
|
-0,67
|
58.405.462,52 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
-0,71
|
30.590.199,04 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-0,31
|
5.404.648,15 |
10:28 |
|
VANGD VANET GIDA
|
39,50
|
-1,99
|
1.170.487,14 |
10:27 |
|
VBTYZ VBT YAZILIM
|
23,22
|
-0,26
|
5.012.012,84 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
50,90
|
0,69
|
4.943.079,35 |
10:28 |
|
VERUS VERUSA HOLDING
|
428,50
|
1,00
|
1.666.756,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,66
|
0,09
|
25.276.526,04 |
10:28 |
|
VESTL VESTEL
|
40,74
|
0,15
|
48.385.688,64 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,50
|
2,17
|
1.212.678,62 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,00
|
13.312.203,72 |
10:28 |
|
VKING VIKING KAGIT
|
33,92
|
-4,07
|
12.198.319,12 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
-1,69
|
16.543.921,47 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
234,10
|
-5,41
|
500.324.515,40 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
1,17
|
12.860.242,75 |
10:28 |
|
YATAS YATAS
|
32,20
|
0,37
|
4.303.006,18 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,10
|
-2,14
|
3.938.437,50 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,00
|
708.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
1,19
|
67.345.405,74 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,00
|
13.762.902,94 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
98,30
|
0,92
|
1.182.808,20 |
10:27 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
628.051,01 |
09:55 |
|
YIGIT YIGIT AKU
|
28,88
|
-0,76
|
20.066.522,86 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-0,35
|
517.952.767,44 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-0,66
|
5.534.476,50 |
10:27 |
|
YONGA YONGA MOBILYA
|
82,15
|
-9,73
|
1.752.341,65 |
09:55 |
|
YUNSA YUNSA
|
7,86
|
5,93
|
65.641.749,01 |
10:28 |
|
YYAPI YESIL YAPI
|
2,72
|
-1,81
|
30.150.842,90 |
10:28 |
|
YYLGD YAYLA GIDA
|
11,42
|
-0,17
|
21.991.309,52 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,31
|
5.044.148,05 |
10:27 |
|
ZOREN ZORLU ENERJI
|
4,14
|
0,98
|
100.828.715,14 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-1,31
|
6.282.203,90 |
10:28 |
