|
A1CAP A1 CAPITAL YATIRIM
|
8,33
|
-0,72
|
79.677.478,55 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
2,12
|
43.240.474,06 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-1,05
|
12.873.593,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
28,52
|
1,06
|
37.064.720,74 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
12,53
|
1,05
|
1.371.733.628,99 |
14:25 |
|
ADGYO ADRA GMYO
|
34,90
|
1,10
|
23.872.126,94 |
14:24 |
|
AEFES ANADOLU EFES
|
15,21
|
0,07
|
360.176.270,57 |
14:25 |
|
AFYON AFYON CIMENTO
|
14,03
|
1,52
|
31.902.327,08 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,80
|
0,85
|
19.800.656,20 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,75
|
-0,09
|
47.600.786,75 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
1,53
|
66.349.762,46 |
14:25 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,29
|
3.259.656,41 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
0,75
|
48.472.744,48 |
14:25 |
|
AHSGY AHES GMYO
|
21,42
|
1,04
|
39.140.034,44 |
14:25 |
|
AKBNK AKBANK
|
66,35
|
-0,82
|
3.175.656.560,70 |
14:25 |
|
AKCNS AKCANSA
|
137,50
|
0,00
|
20.461.505,40 |
14:25 |
|
AKENR AKENERJI
|
11,75
|
0,95
|
84.923.994,35 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,72
|
95.830.561,15 |
14:25 |
|
AKFIS AKFEN INSAAT
|
21,92
|
0,64
|
71.402.998,20 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,55
|
1,97
|
43.256.161,28 |
14:25 |
|
AKGRT AKSIGORTA
|
6,80
|
0,44
|
14.402.447,31 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
195,60
|
0,36
|
3.687.014,20 |
14:24 |
|
AKSA AKSA
|
9,30
|
0,98
|
39.575.522,27 |
14:25 |
|
AKSEN AKSA ENERJI
|
35,74
|
3,59
|
131.919.330,20 |
14:25 |
|
AKSGY AKIS GMYO
|
7,04
|
-1,40
|
44.241.273,48 |
14:24 |
|
AKSUE AKSU ENERJI
|
16,60
|
-0,06
|
5.690.271,25 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
26.371.992,69 |
14:23 |
|
ALARK ALARKO HOLDING
|
87,00
|
1,16
|
124.168.894,45 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,74
|
48.046.942,59 |
14:25 |
|
ALCAR ALARKO CARRIER
|
926,00
|
-0,43
|
17.198.808,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-0,77
|
18.573.019,70 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
1,36
|
235.998.868,26 |
14:25 |
|
ALGYO ALARKO GMYO
|
20,12
|
1,62
|
37.162.344,45 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,43
|
0,54
|
33.854.928,54 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,69
|
1,49
|
19.267.414,21 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,80
|
6,18
|
183.370.109,10 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,11
|
0,15
|
487.353.079,58 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
87,65
|
5,16
|
972.069.530,55 |
14:25 |
|
ALVES ALVES KABLO
|
28,00
|
-0,36
|
68.832.262,98 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
3,25
|
19.952.761,76 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,09
|
13.629.738,75 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,55
|
1,83
|
61.716.503,90 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
93,20
|
5,19
|
165.660.180,40 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,09
|
19.188.872,85 |
14:25 |
|
ARCLK ARCELIK
|
125,10
|
1,96
|
160.949.442,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10
|
0,48
|
48.679.464,54 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
35,40
|
2,14
|
44.412.190,04 |
14:25 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,41
|
27.660.993,14 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-0,29
|
27.064.688,54 |
14:24 |
|
ARTMS ARTEMIS HALI
|
28,60
|
1,42
|
45.409.470,80 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
-1,43
|
18.446.439,43 |
14:25 |
|
ASELS ASELSAN
|
163,20
|
4,95
|
5.696.137.798,60 |
14:25 |
|
ASGYO ASCE GMYO
|
11,15
|
0,72
|
20.021.955,89 |
14:25 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,87
|
809.670.215,85 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,35
|
19.062.619,95 |
14:25 |
|
ATAGY ATA GMYO
|
13,04
|
5,08
|
6.971.555,62 |
14:24 |
|
ATAKP ATAKEY PATATES
|
43,50
|
-0,87
|
21.636.895,16 |
14:25 |
|
ATATP ATP YAZILIM
|
83,20
|
1,03
|
15.863.460,15 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
394.582,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
0,79
|
3.612.748,50 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
4.931.872,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
2,46
|
3.155.185,20 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,60
|
-0,24
|
111.523.304,84 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
3,11
|
23.108.870,61 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
0,15
|
23.516.095,55 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,18
|
0,36
|
4.303.937,95 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-0,62
|
59.443.504,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
18,12
|
1,68
|
24.472.403,72 |
14:25 |
|
AYEN AYEN ENERJI
|
25,28
|
1,44
|
7.595.498,60 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
772.695,60 |
13:55 |
|
AYGAZ AYGAZ
|
144,50
|
1,33
|
89.014.098,40 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
0,88
|
27.146.847,36 |
14:25 |
|
BAGFS BAGFAS
|
33,80
|
0,12
|
318.688.414,44 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
49,20
|
2,97
|
134.939.038,93 |
14:25 |
|
BAKAB BAK AMBALAJ
|
40,06
|
-0,45
|
35.605.073,42 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-0,19
|
2.103.768,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,66
|
2,89
|
169.931.906,18 |
14:25 |
|
BANVT BANVIT
|
213,40
|
0,09
|
40.802.273,30 |
14:24 |
|
BARMA BAREM AMBALAJ
|
18,29
|
-0,05
|
11.368.602,96 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
0,50
|
1.066.730,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,84
|
1,99
|
132.440.750,88 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,78
|
1,19
|
186.129.685,42 |
14:25 |
|
BEGYO BATI EGE GMYO
|
12,17
|
-2,64
|
337.733.192,16 |
14:25 |
|
BERA BERA HOLDING
|
14,81
|
0,89
|
44.859.310,73 |
14:24 |
|
BESLR BESLER GIDA
|
15,06
|
4,95
|
84.940.410,93 |
14:25 |
|
BEYAZ BEYAZ FILO
|
22,78
|
0,35
|
32.411.130,12 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,25
|
24.298.639,20 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,92
|
-1,80
|
175.747.340,04 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,98
|
4,37
|
30.182.988,42 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
2,42
|
220.442.508,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
-1,10
|
1.438.993.549,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,70
|
2,10
|
124.291.894,30 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
2,22
|
520.739.039,20 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
0,19
|
41.144.271,06 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,93
|
11.785.453,48 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
134.670.328,56 |
14:25 |
|
BLCYT BILICI YATIRIM
|
17,89
|
1,65
|
8.659.377,29 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
-0,39
|
9.654.479,14 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
0,00
|
34.115.810,04 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,88
|
19.120.691,05 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
2,17
|
96.236.717,38 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
61,85
|
-0,64
|
46.874.438,15 |
14:25 |
|
BORSK BOR SEKER
|
21,38
|
-0,56
|
34.417.292,14 |
14:25 |
|
BOSSA BOSSA
|
6,10
|
0,00
|
15.943.100,03 |
14:24 |
|
BRISA BRISA
|
74,05
|
0,41
|
6.597.128,25 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
-1,85
|
1.564.673,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
1,14
|
4.741.378,01 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
-1,25
|
28.607.569,85 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
2,57
|
35.882.475,97 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,29
|
6,43
|
1.132.962,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,75
|
0,67
|
113.068.337,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.856,00
|
0,32
|
63.498.415,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,79
|
65.101.592,94 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,44
|
0,68
|
168.695.398,76 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,28
|
17.425.420,94 |
14:24 |
|
BULGS BULLS GSYO
|
28,78
|
-0,76
|
180.290.287,66 |
14:25 |
|
BURCE BURCELIK
|
15,93
|
0,31
|
54.016.623,64 |
14:25 |
|
BURVA BURCELIK VANA
|
99,10
|
0,35
|
2.078.054,30 |
14:21 |
|
BVSAN BULBULOGLU VINC
|
97,85
|
-3,31
|
85.736.945,50 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,68
|
-0,09
|
6.426.621,40 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
174.136.874,89 |
14:25 |
|
CASA CASA EMTIA PETROL
|
84,10
|
3,19
|
2.693.542,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,32
|
1,34
|
22.181.778,94 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
49,84
|
1,71
|
208.417.627,12 |
14:25 |
|
CELHA CELIK HALAT
|
20,34
|
0,59
|
11.281.648,68 |
14:25 |
|
CEMAS CEMAS DOKUM
|
8,98
|
-2,18
|
203.495.531,96 |
14:25 |
|
CEMTS CEMTAS
|
10,01
|
0,60
|
34.986.514,53 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,06
|
3,23
|
63.257.080,35 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
30,58
|
0,79
|
56.565.540,42 |
14:25 |
|
CGCAM CAGDAS CAM
|
26,78
|
1,44
|
49.194.389,72 |
14:25 |
|
CIMSA CIMSA
|
51,00
|
-0,49
|
131.322.519,75 |
14:25 |
|
CLEBI CELEBI
|
1.675,00
|
-1,59
|
128.891.435,00 |
14:25 |
|
CMBTN CIMBETON
|
2.048,00
|
0,64
|
23.464.016,00 |
14:25 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.311.680,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
22.891.683,87 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,47
|
3.931.441,00 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
13,32
|
-2,56
|
24.768.735,61 |
14:24 |
|
CRFSA CARREFOURSA
|
81,10
|
1,31
|
11.182.748,80 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
0,41
|
4.900.421,99 |
14:24 |
|
CVKMD CVK MADEN
|
11,96
|
0,25
|
112.359.113,40 |
14:25 |
|
CWENE CW ENERJI
|
16,88
|
2,37
|
345.497.247,69 |
14:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
27.026.764,70 |
13:55 |
|
DAGI DAGI GIYIM
|
6,08
|
9,75
|
325.323.838,38 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
2,52
|
91.159.870,77 |
14:24 |
|
DARDL DARDANEL
|
2,01
|
2,55
|
128.046.102,83 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,08
|
-0,64
|
40.212.881,96 |
14:25 |
|
DENGE DENGE HOLDING
|
2,21
|
2,31
|
52.142.407,14 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,82
|
9,99
|
209.612.330,40 |
14:25 |
|
DERIM DERIMOD
|
41,36
|
-1,52
|
93.299.023,78 |
14:25 |
|
DESA DESA DERI
|
10,14
|
1,00
|
5.862.132,29 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
1,98
|
15.676.450,06 |
14:25 |
|
DEVA DEVA HOLDING
|
60,75
|
0,83
|
15.832.053,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,40
|
-1,44
|
33.473.489,10 |
14:22 |
|
DGGYO DOGUS GMYO
|
34,12
|
0,24
|
2.131.195,22 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
1,05
|
5.398.827,98 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-1,65
|
1.711.938,16 |
13:55 |
|
DITAS DITAS DOGAN
|
27,84
|
-1,63
|
9.557.952,44 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
28,84
|
3,00
|
133.788.840,40 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,14
|
7.803.337,74 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-0,09
|
13.962.403,52 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,00
|
221.646.542,50 |
14:25 |
|
DOBUR DOGAN BURDA
|
371,75
|
0,75
|
26.707.553,75 |
14:17 |
|
DOCO DO-CO
|
9.645,00
|
2,17
|
50.660.252,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,42
|
-1,39
|
33.128.472,70 |
14:25 |
|
DOGUB DOGUSAN
|
20,68
|
-0,86
|
2.748.429,94 |
14:25 |
|
DOHOL DOGAN HOLDING
|
15,73
|
0,13
|
47.900.796,84 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,75
|
9.652.422,84 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,50
|
2,13
|
821.047.090,75 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-1,52
|
10.414.649,94 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,35
|
22.762.229,21 |
14:24 |
|
DYOBY DYO BOYA
|
14,81
|
-1,59
|
38.633.953,11 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,55
|
5,01
|
184.571.665,68 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,60
|
0,40
|
8.034.105,64 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
45,14
|
1,90
|
135.607.621,92 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
0,84
|
18.998.171,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
1,65
|
28.340.346,10 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
30,24
|
-1,31
|
88.472.104,68 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
132,10
|
2,09
|
201.194.119,70 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.607,50
|
-0,81
|
85.175.525,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
-1,07
|
16.634.804,56 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,72
|
-4,49
|
112.332.544,13 |
14:25 |
|
EGGUB EGE GUBRE
|
92,50
|
-1,70
|
79.464.061,40 |
14:25 |
|
EGPRO EGE PROFIL
|
19,88
|
0,71
|
16.678.525,46 |
14:25 |
|
EGSER EGE SERAMIK
|
3,15
|
0,96
|
11.316.140,91 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
2,05
|
2.415.897.166,86 |
14:25 |
|
EKIZ EKIZ KIMYA
|
55,05
|
-1,70
|
903.433,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,52
|
1,13
|
68.089.776,40 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
14.510.307,08 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
1,74
|
40.943.918,34 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
40,52
|
1,05
|
184.966.461,50 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
7,09
|
1.915.956,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
2,10
|
78.186.063,45 |
14:25 |
|
ENERY ENERYA ENERJI
|
7,51
|
1,35
|
148.855.465,60 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
63,80
|
1,03
|
76.294.926,55 |
14:25 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
333.747.409,90 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
-3,38
|
14.156.659,54 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
1,83
|
149.430.252,23 |
14:25 |
|
EPLAS EGEPLAST
|
5,31
|
-0,19
|
15.913.543,81 |
14:25 |
|
ERBOS ERBOSAN
|
164,60
|
1,11
|
6.225.563,40 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
3,96
|
69.430.423,90 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,74
|
1.838.068.166,66 |
14:25 |
|
ERSU ERSU GIDA
|
15,32
|
3,51
|
11.246.095,08 |
14:25 |
|
ESCAR ESCAR FILO
|
43,92
|
-0,45
|
103.476.680,40 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-1,22
|
111.549.521,27 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
81,00
|
1,63
|
21.050.749,00 |
14:25 |
|
ETILR ETILER GIDA
|
8,33
|
2,71
|
133.927.461,83 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,70
|
6,98
|
10.610.369,44 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
2.426.321,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
-1,37
|
5.243.398,79 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
32,68
|
6,10
|
1.237.999.568,42 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
0,35
|
167.094.148,33 |
14:25 |
|
EUYO EURO YAT. ORT.
|
11,42
|
2,06
|
2.819.302,09 |
14:23 |
|
EYGYO EYG GMYO
|
2,70
|
-0,37
|
40.568.754,86 |
14:25 |
|
FADE FADE GIDA
|
13,28
|
0,99
|
8.388.502,50 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
14,48
|
-0,82
|
425.067.936,47 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,60
|
-0,58
|
6.139.176,84 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-0,17
|
14.472.978,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
1,36
|
88.890.594,68 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,27
|
77.020.997,76 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
0,07
|
20.694.574,85 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
0,30
|
6.957.363,95 |
14:23 |
|
FROTO FORD OTOSAN
|
95,45
|
-0,62
|
741.346.601,90 |
14:25 |
|
FZLGY FUZUL GMYO
|
33,94
|
-0,12
|
26.605.443,20 |
14:25 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,51
|
1.545.503.917,80 |
14:25 |
|
GARFA GARANTI FAKTORING
|
22,96
|
0,26
|
11.421.467,22 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,18
|
-3,80
|
39.291.240,20 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
3,45
|
31.423.424,26 |
14:25 |
|
GENIL GEN ILAC
|
170,90
|
-3,72
|
633.230.007,00 |
14:25 |
|
GENTS GENTAS
|
24,00
|
0,00
|
72.670.792,40 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
18,35
|
-0,65
|
391.645.002,31 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,00
|
5,38
|
578.164.323,30 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,00
|
-2,17
|
227.086.886,20 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
0,45
|
2.809.623,76 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
-0,08
|
13.645.821,10 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
0,60
|
181.999.303,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,00
|
59.242.199,09 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-1,98
|
55.593.582,47 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
18,07
|
0,39
|
18.932.330,84 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,24
|
-0,25
|
33.578.205,08 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,90
|
28.586.076,00 |
14:25 |
|
GOODY GOOD-YEAR
|
17,05
|
0,47
|
15.583.747,19 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
18,46
|
0,11
|
38.066.096,08 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
2,55
|
2.363.989,13 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
0,66
|
95.482.269,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
374,25
|
3,17
|
72.780.085,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-0,11
|
10.371.023,76 |
14:25 |
|
GSDHO GSD HOLDING
|
4,09
|
0,74
|
17.370.931,01 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
3,28
|
511.858.217,69 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
240,80
|
0,33
|
211.820.201,40 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
61,25
|
-0,57
|
42.864.438,90 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
2,70
|
42.135.224,96 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
232,40
|
-0,43
|
76.043.149,20 |
14:25 |
|
HALKB T. HALK BANKASI
|
26,04
|
-0,61
|
453.367.465,08 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,43
|
-1,68
|
27.378.427,33 |
14:25 |
|
HATSN HATSAN GEMI
|
41,40
|
2,22
|
48.083.944,18 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
1,84
|
0,55
|
442.608.943,29 |
14:25 |
|
HEDEF HEDEF HOLDING
|
11,09
|
-0,09
|
39.744.962,49 |
14:25 |
|
HEKTS HEKTAS
|
3,52
|
1,73
|
571.073.173,53 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,47
|
15.219.204,21 |
14:25 |
|
HLGYO HALK GMYO
|
3,72
|
0,81
|
143.647.868,84 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-1,69
|
101.930.649,35 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,73
|
125.289.356,40 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
0,34
|
7.679.339,46 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,57
|
7,98
|
36.609.623,44 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,50
|
88.141.889,24 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,70
|
9,66
|
77.139.819,34 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0,77
|
20.559.029,57 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,35
|
64.986.116,19 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
13.812.346,01 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
1,34
|
288.438.248,00 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
1,79
|
106.797.123,70 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
4.383.703,22 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
60.980.099,14 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,79
|
0,00
|
410.347.157,40 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-1,02
|
215.825.478,33 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
64.486.605,69 |
14:22 |
|
IMASM IMAS MAKINA
|
3,49
|
-1,41
|
327.667.927,94 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
1,13
|
22.289.700,52 |
14:25 |
|
INFO INFO YATIRIM
|
3,66
|
-0,81
|
227.847.277,60 |
14:25 |
|
INGRM INGRAM BILISIM
|
402,50
|
0,50
|
23.643.185,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
2.387.992,75 |
13:55 |
|
INTEM INTEMA
|
186,80
|
0,70
|
5.565.502,10 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
2,48
|
231.674.447,54 |
14:25 |
|
INVES INVESTCO HOLDING
|
304,50
|
-2,64
|
15.838.083,00 |
14:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
0,85
|
59.804.746,35 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-0,41
|
2.817.494,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-4,56
|
910.022,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-1,10
|
3.078.461.813,35 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,54
|
1,50
|
42.403.004,72 |
14:25 |
|
ISFIN IS FIN.KIR.
|
13,39
|
2,53
|
37.777.760,08 |
14:25 |
|
ISGSY IS GIRISIM
|
35,28
|
2,32
|
24.842.749,24 |
14:25 |
|
ISGYO IS GMYO
|
18,25
|
1,16
|
60.450.047,74 |
14:25 |
|
ISKPL ISIK PLASTIK
|
30,32
|
0,46
|
17.454.190,58 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
1,94
|
183.479.528,60 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
1,49
|
4.830.097,64 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,39
|
5.100.601,99 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-1,43
|
88.222.177,65 |
14:25 |
|
IZFAS IZMIR FIRCA
|
175,10
|
0,86
|
81.372.351,80 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
19.379.259,77 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,36
|
11.249.976,72 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
0,00
|
32.450.899,68 |
14:25 |
|
KAPLM KAPLAMIN
|
202,80
|
-0,59
|
10.495.076,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-0,49
|
40.765.370,96 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
1,71
|
75.432.326,49 |
14:25 |
|
KARTN KARTONSAN
|
85,05
|
0,65
|
10.613.793,60 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
2,05
|
244.830.425,47 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,08
|
0,53
|
23.724.650,09 |
14:25 |
|
KBORU KUZEY BORU
|
12,05
|
0,84
|
41.203.259,97 |
14:25 |
|
KCAER KOCAER CELIK
|
13,42
|
0,15
|
50.052.818,98 |
14:25 |
|
KCHOL KOC HOLDING
|
163,50
|
-0,61
|
2.243.507.321,30 |
14:25 |
|
KENT KENT GIDA
|
700,00
|
1,52
|
1.663.329,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
1.455.438,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
0,87
|
25.408.313,35 |
14:25 |
|
KGYO KORAY GMYO
|
3,54
|
-2,21
|
31.306.999,63 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,51
|
3,73
|
18.446.156,57 |
14:24 |
|
KLGYO KILER GMYO
|
6,28
|
-0,32
|
35.401.739,05 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,04
|
1,15
|
32.025.458,28 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
25,74
|
2,55
|
56.037.493,46 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.789.178,98 |
13:55 |
|
KLRHO KILER HOLDING
|
71,00
|
0,35
|
31.341.319,40 |
14:24 |
|
KLSER KALESERAMIK
|
29,34
|
1,45
|
32.314.062,18 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
1,07
|
8.552.049,38 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
-0,52
|
115.749.039,15 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
2,25
|
39.742.470,55 |
14:25 |
|
KNFRT KONFRUT TARIM
|
13,97
|
-1,96
|
22.452.329,96 |
14:25 |
|
KOCMT KOC METALURJI
|
14,82
|
6,70
|
98.494.010,91 |
14:25 |
|
KONKA KONYA KAGIT
|
33,52
|
0,60
|
10.150.018,82 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,74
|
2,16
|
346.482.070,38 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.092,50
|
0,05
|
30.578.790,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,27
|
2,93
|
100.335.298,10 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
0,26
|
14.616.495,10 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,28
|
51.857.010,03 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
82,35
|
0,67
|
122.001.530,50 |
14:25 |
|
KOZAL KOZA ALTIN
|
23,86
|
0,17
|
464.074.957,18 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,02
|
-0,20
|
30.086.437,06 |
14:25 |
|
KRDMB KARDEMIR (B)
|
25,90
|
0,15
|
22.274.121,48 |
14:25 |
|
KRDMD KARDEMIR (D)
|
25,12
|
0,96
|
503.700.164,64 |
14:25 |
|
KRGYO KORFEZ GMYO
|
6,54
|
-1,51
|
143.460.854,74 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
11,92
|
-1,57
|
43.087.112,58 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,24
|
1,54
|
15.227.356,82 |
14:24 |
|
KRSTL KRISTAL KOLA
|
7,45
|
2,19
|
39.172.084,43 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
-0,17
|
7.723.194,20 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
24.346.909,79 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
3.562.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,13
|
-1,33
|
238.234.056,13 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,95
|
2,91
|
39.682.871,40 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
3,46
|
36.927.664,15 |
14:25 |
|
KUVVA KUVVA GIDA
|
93,00
|
2,76
|
7.252.793,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,50
|
-0,77
|
292.549.989,40 |
14:25 |
|
KZBGY KIZILBUK GYO
|
12,09
|
0,67
|
114.262.665,36 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
0,35
|
22.060.919,74 |
14:24 |
|
LIDER LDR TURIZM
|
230,50
|
-2,33
|
26.654.988,90 |
14:22 |
|
LIDFA LIDER FAKTORING
|
4,21
|
1,45
|
61.669.075,07 |
14:24 |
|
LILAK LILA KAGIT
|
22,92
|
0,53
|
58.426.268,26 |
14:25 |
|
LINK LINK BILGISAYAR
|
672,50
|
-0,37
|
31.712.115,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
0,07
|
9.479.412,29 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-0,56
|
45.925.831,72 |
14:25 |
|
LOGO LOGO YAZILIM
|
164,00
|
1,36
|
75.738.935,20 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,78
|
0,00
|
169.329.742,27 |
14:25 |
|
LUKSK LUKS KADIFE
|
80,75
|
2,80
|
17.658.920,95 |
14:24 |
|
LYDHO LYDIA HOLDING
|
108,90
|
-0,82
|
170.698.618,40 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.172,50
|
-0,65
|
175.617.517,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
1,09
|
76.706.864,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
-0,16
|
16.610.830,48 |
14:25 |
|
MAGEN MARGUN ENERJI
|
36,96
|
1,82
|
79.919.983,72 |
14:25 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-1,48
|
8.007.000,44 |
14:25 |
|
MAKTK MAKINA TAKIM
|
17,17
|
-3,21
|
524.603.665,98 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
1,32
|
18.501.942,60 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,11
|
3,92
|
110.013.135,76 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
48,72
|
0,29
|
33.566.745,91 |
14:24 |
|
MARTI MARTI OTEL
|
3,25
|
2,52
|
95.949.286,15 |
14:25 |
|
MAVI MAVI GIYIM
|
43,48
|
-0,05
|
211.653.021,76 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
-0,25
|
9.450.381,02 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
6,48
|
9,83
|
16.594.643,05 |
13:55 |
|
MEGMT MEGA METAL
|
27,64
|
1,77
|
49.592.884,46 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
0,65
|
20.847.227,70 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,88
|
1,75
|
7.400.160,43 |
14:25 |
|
MERCN MERCAN KIMYA
|
23,94
|
0,59
|
66.986.629,02 |
14:25 |
|
MERIT MERIT TURIZM
|
15,51
|
3,26
|
125.721.893,25 |
14:25 |
|
MERKO MERKO GIDA
|
13,45
|
-1,18
|
31.701.220,29 |
14:25 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
139.292.500,93 |
14:22 |
|
METUR METEMTUR YATIRIM
|
40,16
|
-5,64
|
432.605.509,90 |
14:25 |
|
MGROS MIGROS TICARET
|
488,50
|
0,51
|
342.371.018,75 |
14:25 |
|
MHRGY MHR GMYO
|
5,75
|
1,59
|
13.771.841,56 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
31,54
|
0,83
|
206.865.760,14 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
1.493.391,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
2,47
|
24.291.481,04 |
14:23 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,71
|
8.719.995,97 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,58
|
-0,45
|
35.826.114,31 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,08
|
1,45
|
84.626.318,45 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
47,52
|
4,95
|
329.585.166,58 |
14:25 |
|
MPARK MLP SAGLIK
|
351,25
|
-1,06
|
39.586.748,00 |
14:25 |
|
MRGYO MARTI GMYO
|
2,27
|
1,34
|
254.368.667,14 |
14:25 |
|
MRSHL MARSHALL
|
1.389,00
|
0,87
|
12.931.340,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-0,71
|
10.968.657,56 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
2,23
|
13.806.766,70 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
5,66
|
3.963.995,53 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,53
|
3.149.534,41 |
14:23 |
|
NATEN NATUREL ENERJI
|
46,40
|
0,78
|
187.135.666,20 |
14:25 |
|
NETAS NETAS TELEKOM.
|
50,35
|
-1,27
|
15.566.871,25 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
19,33
|
1,05
|
7.902.023,80 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,29
|
-1,80
|
29.710.833,55 |
14:25 |
|
NTHOL NET HOLDING
|
46,80
|
3,68
|
30.738.716,54 |
14:25 |
|
NUGYO NUROL GMYO
|
8,74
|
5,30
|
71.274.873,61 |
14:25 |
|
NUHCM NUH CIMENTO
|
221,00
|
0,87
|
28.122.456,60 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
59,40
|
-1,25
|
191.994.662,60 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
30,60
|
0,53
|
6.584.064,04 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,17
|
136.921.835,75 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
108,70
|
0,56
|
417.738.302,20 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
53,75
|
1,22
|
62.277.013,80 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,40
|
1,58
|
15.093.415,25 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
2,64
|
142.884.314,60 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,57
|
4,99
|
9.904.925,38 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
1,40
|
40.883.726,75 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
5,26
|
1.934.023,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
5,10
|
147.456.374,45 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,53
|
34.639.339,12 |
14:22 |
|
OTKAR OTOKAR
|
447,50
|
-0,56
|
115.564.098,50 |
14:25 |
|
OTTO OTTO HOLDING
|
477,75
|
0,26
|
25.329.222,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-0,75
|
197.084.249,32 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
34,58
|
5,36
|
10.373.349,28 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
0,54
|
1.951.641,66 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,32
|
-1,30
|
14.678.547,52 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
188,20
|
-0,42
|
64.845.410,90 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,14
|
-2,51
|
42.808.041,49 |
14:25 |
|
OZKGY OZAK GMYO
|
12,49
|
0,56
|
18.298.377,80 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
8,59
|
1,90
|
6.424.117,43 |
14:25 |
|
OZSUB OZSU BALIK
|
22,88
|
-1,63
|
22.067.467,00 |
14:24 |
|
OZYSR OZYASAR TEL
|
26,38
|
1,54
|
18.850.444,26 |
14:24 |
|
PAGYO PANORA GMYO
|
74,55
|
-0,60
|
4.795.354,10 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,06
|
8.072.525,05 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
29,78
|
2,97
|
87.379.592,44 |
14:25 |
|
PARSN PARSAN
|
83,60
|
1,21
|
13.529.213,60 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,65
|
0,00
|
216.426.991,25 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
0,17
|
415.018.849,74 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
14,10
|
0,36
|
10.775.943,22 |
14:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,13
|
258.538.312,38 |
14:25 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
82.486.499,68 |
14:23 |
|
PEKGYR PEKER GMYO - RHKP
|
1,72
|
-4,97
|
228.148.780,40 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,25
|
-0,48
|
19.970.893,70 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-0,67
|
18.588.735,02 |
14:25 |
|
PETKM PETKIM
|
17,41
|
0,23
|
230.025.553,77 |
14:25 |
|
PETUN PINAR ET VE UN
|
9,72
|
0,10
|
5.394.645,07 |
14:24 |
|
PGSUS PEGASUS
|
263,75
|
-0,09
|
1.048.949.699,75 |
14:25 |
|
PINSU PINAR SU
|
6,42
|
0,00
|
7.732.794,05 |
14:25 |
|
PKART PLASTIKKART
|
63,95
|
0,16
|
8.665.892,00 |
14:25 |
|
PKENT PETROKENT TURIZM
|
219,30
|
0,14
|
17.246.027,20 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
4,38
|
98.058.244,14 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
-1,60
|
18.295.789,80 |
14:25 |
|
PNSUT PINAR SUT
|
9,39
|
0,64
|
8.329.228,19 |
14:25 |
|
POLHO POLISAN HOLDING
|
3,97
|
2,32
|
80.565.233,88 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,71
|
8.219.420,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
1,05
|
12.345.958,12 |
14:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
-0,63
|
17.252.023,32 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
3,67
|
26.308.367,32 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01
|
0,29
|
4.275.277,13 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
113,20
|
0,18
|
9.140.951,20 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,32
|
-0,43
|
150.059.100,17 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
812.824,08 |
13:55 |
|
QNBTR QNB BANK
|
312,25
|
5,76
|
1.996.295,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,72
|
1,36
|
163.166.625,08 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
114,60
|
0,44
|
176.483.089,70 |
14:25 |
|
RAYSG RAY SIGORTA
|
236,80
|
2,38
|
87.625.423,70 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
1,01
|
179.997.626,53 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,70
|
-0,68
|
25.069.932,60 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
0,54
|
2.960.965,28 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
17,04
|
4,73
|
5.877.568,17 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-0,34
|
28.392.901,34 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
0,36
|
8.943.935,48 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
-0,49
|
45.846.895,17 |
14:25 |
|
RYGYO REYSAS GMYO
|
22,24
|
2,58
|
71.520.986,10 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,56
|
7,80
|
495.843.583,63 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,10
|
0,73
|
46.907.990,10 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,80
|
1,24
|
2.341.325.674,20 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
17,47
|
-0,40
|
13.485.443,46 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
-0,76
|
2.214.117,68 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
0,98
|
133.633.035,39 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,49
|
11.860.850,92 |
14:25 |
|
SARKY SARKUYSAN
|
18,98
|
-0,32
|
22.673.750,49 |
14:25 |
|
SASA SASA POLYESTER
|
3,20
|
0,31
|
1.089.412.645,02 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,70
|
3,22
|
206.688.717,65 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
5,71
|
540.472.061,80 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
-5,32
|
55.495.281,96 |
14:25 |
|
SEGYO SEKER GMYO
|
4,26
|
0,24
|
21.568.221,85 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
1,53
|
4.723.816,94 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
15,72
|
1,42
|
4.130.826,14 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,00
|
1,09
|
41.317.434,90 |
14:25 |
|
SELGD SELCUK GIDA
|
73,15
|
-2,60
|
12.770.245,85 |
14:24 |
|
SELVA SELVA GIDA
|
2,54
|
3,25
|
36.796.481,39 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,00
|
62.987.673,13 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
-0,62
|
4.096.279,99 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
16,17
|
0,68
|
2.705.128,86 |
14:24 |
|
SISE SISE CAM
|
36,28
|
1,62
|
707.899.263,52 |
14:25 |
|
SKBNK SEKERBANK
|
6,91
|
-1,43
|
247.093.510,89 |
14:25 |
|
SKTAS SOKTAS
|
5,15
|
2,39
|
26.263.461,48 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
2,25
|
18.263.706,70 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,59
|
1,12
|
99.166.369,65 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
1,25
|
16.636.991,50 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
2,64
|
226.056.302,50 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
107.935.092,20 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,45
|
31.140.499,08 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,73
|
18.448.690,52 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
7.880.372,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
714.300,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.973.619,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,18
|
6.284.644,74 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
35,78
|
0,68
|
102.052.585,70 |
14:25 |
|
SONME SONMEZ FILAMENT
|
120,10
|
-1,31
|
3.336.137,50 |
14:25 |
|
SRVGY SERVET GMYO
|
3,12
|
2,63
|
106.063.760,29 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
0,17
|
287.849,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
0,44
|
28.861.861,60 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
4,56
|
96.759.562,60 |
14:23 |
|
SUWEN SUWEN TEKSTIL
|
13,40
|
-2,55
|
57.404.815,52 |
14:25 |
|
TABGD TAB GIDA
|
198,50
|
1,12
|
103.086.705,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
1,32
|
94.165.371,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,58
|
0,41
|
55.016.301,90 |
14:24 |
|
TATGD TAT GIDA
|
11,71
|
2,27
|
18.769.571,45 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-0,65
|
207.114.958,50 |
14:25 |
|
TBORG T.TUBORG
|
177,60
|
1,20
|
23.948.314,30 |
14:25 |
|
TCELL TURKCELL
|
93,30
|
1,08
|
1.335.523.152,95 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
38,04
|
5,84
|
88.672.142,10 |
14:25 |
|
TDGYO TREND GMYO
|
14,67
|
-0,41
|
10.347.765,81 |
14:23 |
|
TEKTU TEK-ART TURIZM
|
11,64
|
1,22
|
119.466.942,04 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
420,50
|
-1,81
|
1.365.352.948,75 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
0,89
|
123.105.263,97 |
14:25 |
|
TGSAS TGS DIS TICARET
|
108,00
|
3,85
|
14.231.401,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
0,17
|
3.762.090.749,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
111,10
|
2,02
|
285.919.277,40 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,27
|
32.365.971,38 |
14:25 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0,76
|
8.777.589,80 |
14:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,00
|
-3,21
|
18.707.933,30 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,70
|
156.464.853,70 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
48,92
|
3,08
|
145.905.163,55 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
210,20
|
-0,38
|
345.364.412,50 |
14:25 |
|
TRCAS TURCAS PETROL
|
32,58
|
2,91
|
52.052.471,28 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
0,66
|
61.147.982,30 |
14:24 |
|
TRILC TURK ILAC SERUM
|
21,88
|
1,39
|
76.105.262,28 |
14:25 |
|
TSGYO TSKB GMYO
|
7,35
|
2,37
|
34.503.778,91 |
14:25 |
|
TSKB T.S.K.B.
|
13,09
|
-0,23
|
72.110.189,02 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
380.114.434,33 |
14:25 |
|
TTKOM TURK TELEKOM
|
56,65
|
1,89
|
526.431.335,35 |
14:25 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,59
|
60.288.617,50 |
14:25 |
|
TUCLK TUGCELIK
|
9,19
|
0,00
|
20.667.943,56 |
14:25 |
|
TUKAS TUKAS
|
2,85
|
0,35
|
127.284.565,01 |
14:25 |
|
TUPRS TUPRAS
|
154,50
|
-0,64
|
1.529.242.851,60 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,89
|
4,81
|
858.186.548,52 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
548,50
|
1,01
|
39.392.702,00 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
8,67
|
1,05
|
142.555.422,59 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.121,00
|
1,45
|
12.336.407,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,68
|
-2,74
|
7.186.202,14 |
14:21 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,75
|
387.772.859,70 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-4,23
|
108.510.977,29 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
1,42
|
10.522.191,00 |
14:21 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,57
|
13.347.801,62 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
2,13
|
39.987.309,14 |
14:20 |
|
USAK USAK SERAMIK
|
4,78
|
-0,42
|
77.103.231,76 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,07
|
195.228.905,52 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,64
|
4,35
|
102.689.997,88 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
2,31
|
33.134.151,45 |
14:25 |
|
VANGD VANET GIDA
|
46,36
|
-0,90
|
9.399.663,60 |
14:24 |
|
VBTYZ VBT YAZILIM
|
22,06
|
3,28
|
27.984.614,12 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-4,13
|
192.840.393,64 |
14:25 |
|
VERUS VERUSA HOLDING
|
335,50
|
-1,83
|
29.544.108,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,24
|
0,79
|
22.622.998,19 |
14:25 |
|
VESTL VESTEL
|
36,46
|
1,11
|
107.032.149,28 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,76
|
0,86
|
4.694.277,77 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
79.089.671,23 |
14:25 |
|
VKING VIKING KAGIT
|
31,18
|
0,39
|
3.471.014,34 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
-1,37
|
94.104.225,91 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
582,50
|
-2,27
|
66.801.162,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,12
|
35.788.042,75 |
14:25 |
|
YATAS YATAS
|
27,56
|
-0,07
|
5.472.878,92 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
3,70
|
14.600.198,84 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.407,50
|
3,27
|
1.711.755,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
3,06
|
182.696.355,62 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
7,10
|
181.452.948,79 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
85,15
|
2,47
|
11.569.396,95 |
14:18 |
|
YGYO YESIL GMYO
|
5,70
|
6,54
|
5.439.294,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,84
|
1,79
|
109.923.126,84 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,68
|
-0,43
|
2.818.905.989,52 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,00
|
15.218.773,84 |
14:25 |
|
YONGA YONGA MOBILYA
|
61,05
|
-0,81
|
931.172,55 |
13:55 |
|
YUNSA YUNSA
|
5,39
|
0,19
|
14.637.417,05 |
14:25 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
534.957.327,46 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,42
|
57.906.485,52 |
14:23 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
3,55
|
55.990.235,20 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,24
|
2,53
|
347.334.680,48 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
0,60
|
21.687.450,00 |
14:25 |
