A1CAP A1 CAPITAL YATIRIM
|
24,10
|
0,92
|
14.054.835,02 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
110,20
|
1,47
|
14.821.590,90 |
18:10 |
ADEL ADEL KALEMCILIK
|
46,74
|
3,91
|
538.678.237,08 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
1,87
|
1,63
|
93.184.742,07 |
18:10 |
ADGYO ADRA GMYO
|
31,38
|
0,77
|
12.462.904,66 |
18:10 |
AEFES ANADOLU EFES
|
203,80
|
-0,10
|
874.045.340,70 |
18:10 |
AFYON AFYON CIMENTO
|
16,67
|
-2,46
|
311.564.219,81 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
103,90
|
0,39
|
59.482.984,00 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
305,25
|
0,00
|
215.234.878,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
12,47
|
-0,08
|
271.559.009,05 |
18:10 |
AGYO ATAKULE GMYO
|
8,43
|
6,98
|
117.947.210,44 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
19,27
|
-2,87
|
237.667.218,89 |
18:10 |
AHSGY AHES GMYO
|
17,69
|
0,68
|
64.943.247,49 |
18:10 |
AKBNK AKBANK
|
51,20
|
5,79
|
6.921.457.884,07 |
18:10 |
AKCNS AKCANSA
|
163,20
|
6,11
|
191.955.232,20 |
18:10 |
AKENR AK ENERJI
|
12,25
|
7,64
|
384.063.543,83 |
18:10 |
AKFGY AKFEN GMYO
|
2,02
|
1,00
|
51.529.542,21 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
17,24
|
0,82
|
71.391.653,07 |
18:10 |
AKGRT AKSIGORTA
|
5,98
|
3,28
|
127.543.157,60 |
18:10 |
AKMGY AKMERKEZ GMYO
|
195,00
|
-0,66
|
4.660.816,40 |
18:10 |
AKSA AKSA
|
8,53
|
1,55
|
132.613.587,17 |
18:10 |
AKSEN AKSA ENERJI
|
33,20
|
1,22
|
144.003.169,62 |
18:10 |
AKSGY AKIS GMYO
|
5,99
|
0,17
|
43.740.409,44 |
18:10 |
AKSUE AKSU ENERJI
|
11,60
|
0,00
|
6.581.115,21 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
15.244.929,22 |
18:10 |
ALARK ALARKO HOLDING
|
93,60
|
1,19
|
558.360.940,00 |
18:10 |
ALBRK ALBARAKA TURK
|
5,64
|
7,43
|
119.096.953,66 |
18:10 |
ALCAR ALARKO CARRIER
|
969,00
|
1,63
|
52.020.751,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
2,75
|
64.627.996,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
54,00
|
2,08
|
158.473.910,45 |
18:10 |
ALGYO ALARKO GMYO
|
18,74
|
3,25
|
56.975.419,67 |
18:10 |
ALKA ALKIM KAGIT
|
25,42
|
1,44
|
12.354.342,82 |
18:10 |
ALKIM ALKIM KIMYA
|
33,18
|
2,16
|
32.293.581,94 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
29,72
|
-0,54
|
121.575.201,96 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,33
|
-2,40
|
37.929.589,48 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,90
|
-0,15
|
607.724.844,09 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
92,85
|
-0,32
|
399.003.179,15 |
18:10 |
ALVES ALVES KABLO
|
32,50
|
2,65
|
85.211.927,26 |
18:10 |
ANELE ANEL ELEKTRIK
|
14,04
|
-4,10
|
40.859.999,90 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,01
|
-0,14
|
75.085.458,41 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
84,15
|
2,25
|
64.648.758,60 |
18:10 |
ANSGR ANADOLU SIGORTA
|
84,00
|
3,32
|
136.115.620,90 |
18:10 |
ARASE DOGU ARAS ENERJI
|
61,00
|
2,87
|
61.988.286,40 |
18:10 |
ARCLK ARCELIK
|
135,80
|
2,72
|
393.752.894,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,50
|
5,31
|
112.428.661,94 |
18:10 |
ARENA ARENA BILGISAYAR
|
28,10
|
4,46
|
21.824.403,06 |
18:10 |
ARSAN ARSAN TEKSTIL
|
22,42
|
5,85
|
25.104.414,38 |
18:10 |
ARTMS ARTEMIS HALI
|
45,92
|
8,35
|
179.757.388,82 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
43,18
|
0,51
|
35.790.993,30 |
18:10 |
ASELS ASELSAN
|
65,25
|
-0,15
|
2.333.436.896,60 |
18:10 |
ASGYO ASCE GMYO
|
10,69
|
2,69
|
35.043.548,07 |
18:10 |
ASTOR ASTOR ENERJI
|
91,50
|
3,10
|
1.904.755.686,30 |
18:10 |
ASUZU ANADOLU ISUZU
|
66,55
|
0,83
|
67.724.744,00 |
18:10 |
ATAGY ATA GMYO
|
11,85
|
-2,95
|
21.919.838,12 |
18:10 |
ATAKP ATAKEY PATATES
|
48,38
|
2,63
|
20.214.267,96 |
18:10 |
ATATP ATP YAZILIM
|
89,75
|
6,21
|
173.452.022,05 |
18:10 |
ATEKS AKIN TEKSTIL
|
159,90
|
1,85
|
8.704.795,60 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,01
|
0,33
|
8.058.255,15 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
43,30
|
3,00
|
1.454.673,12 |
18:10 |
AVGYO AVRASYA GMYO
|
9,45
|
0,11
|
16.195.671,89 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
34,70
|
2,78
|
16.033.686,18 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
1,09
|
9.776.924,99 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
47,40
|
2,11
|
170.364.966,70 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
-1,50
|
16.506.546,02 |
18:10 |
AYCES ALTINYUNUS CESME
|
508,00
|
1,70
|
52.816.713,25 |
18:10 |
AYDEM AYDEM ENERJI
|
24,16
|
-0,74
|
79.920.870,54 |
18:10 |
AYEN AYEN ENERJI
|
28,12
|
3,53
|
20.022.831,92 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
9,38
|
4,22
|
1.975.663,66 |
18:10 |
AYGAZ AYGAZ
|
159,30
|
0,63
|
71.289.797,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
47,46
|
1,76
|
49.453.202,98 |
18:10 |
BAGFS BAGFAS
|
20,44
|
-0,39
|
23.997.651,22 |
18:10 |
BAHKM BAHADIR KIMYA
|
42,00
|
0,05
|
50.937.153,34 |
18:10 |
BAKAB BAK AMBALAJ
|
40,12
|
2,40
|
68.005.741,90 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
45,68
|
-0,91
|
2.894.439,00 |
18:10 |
BANVT BANVIT
|
388,00
|
-0,45
|
225.040.916,75 |
18:10 |
BARMA BAREM AMBALAJ
|
17,06
|
0,89
|
16.616.017,65 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
12,20
|
0,74
|
2.589.517,06 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
26,42
|
1,30
|
16.453.408,64 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
17,25
|
0,70
|
32.415.366,23 |
18:10 |
BEGYO BATI EGE GMYO
|
3,63
|
3,71
|
40.473.479,97 |
18:10 |
BERA BERA HOLDING
|
13,26
|
2,87
|
203.868.890,41 |
18:10 |
BEYAZ BEYAZ FILO
|
24,08
|
9,95
|
94.068.479,42 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
784,50
|
4,81
|
179.650.390,00 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
30,56
|
0,66
|
23.592.067,94 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
28,48
|
-0,97
|
27.619.584,26 |
18:10 |
BIMAS BIM MAGAZALAR
|
493,50
|
1,08
|
2.403.678.734,25 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
102,40
|
-1,06
|
634.369.880,30 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
301,75
|
2,55
|
200.158.271,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-1,23
|
145.062.567,47 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
28,18
|
2,92
|
12.012.693,10 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,55
|
0,22
|
65.995.571,44 |
18:10 |
BLCYT BILICI YATIRIM
|
18,30
|
0,77
|
3.464.047,58 |
18:10 |
BMSCH BMS CELIK HASIR
|
26,32
|
-1,20
|
10.082.654,96 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
50,30
|
0,20
|
131.359.156,22 |
18:10 |
BNTAS BANTAS AMBALAJ
|
10,27
|
0,29
|
31.100.393,52 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
19,35
|
1,26
|
106.404.616,60 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
45,12
|
-1,27
|
42.499.795,34 |
18:10 |
BORSK BOR SEKER
|
22,22
|
1,00
|
25.874.751,30 |
18:10 |
BOSSA BOSSA
|
6,13
|
0,66
|
25.635.030,89 |
18:10 |
BRISA BRISA
|
86,05
|
0,35
|
40.605.105,90 |
18:10 |
BRKO BIRKO MENSUCAT
|
8,90
|
-0,78
|
4.490.321,10 |
18:10 |
BRKSN BERKOSAN YALITIM
|
26,78
|
6,44
|
13.516.355,44 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
47,80
|
4,09
|
78.229.564,18 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
2,27
|
40.591.307,86 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
6,39
|
7,94
|
8.554.474,78 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
490,50
|
2,08
|
684.733.871,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.020,00
|
2,49
|
206.198.704,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
47,86
|
1,14
|
304.634.124,04 |
18:10 |
BTCIM BATI CIMENTO
|
134,00
|
3,72
|
188.614.623,50 |
18:10 |
BUCIM BURSA CIMENTO
|
6,69
|
2,76
|
56.502.304,22 |
18:10 |
BURCE BURCELIK
|
213,80
|
1,33
|
50.745.435,60 |
18:10 |
BURVA BURCELIK VANA
|
130,10
|
1,32
|
22.046.117,90 |
18:10 |
BVSAN BULBULOGLU VINC
|
89,65
|
-0,50
|
51.721.763,25 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
19,90
|
0,35
|
5.098.933,92 |
18:10 |
CANTE CAN2 TERMIK
|
1,50
|
4,17
|
117.669.741,48 |
18:10 |
CASA CASA EMTIA PETROL
|
78,10
|
0,13
|
1.271.506,80 |
18:10 |
CATES CATES ELEKTRIK
|
35,30
|
1,26
|
30.100.781,32 |
18:10 |
CCOLA COCA COLA ICECEK
|
45,70
|
1,02
|
530.981.416,74 |
18:10 |
CELHA CELIK HALAT
|
24,10
|
1,52
|
13.474.727,60 |
18:10 |
CEMAS CEMAS DOKUM
|
3,19
|
1,27
|
110.463.000,34 |
18:10 |
CEMTS CEMTAS
|
8,44
|
1,69
|
50.720.418,53 |
18:10 |
CEMZY CEM ZEYTIN
|
9,99
|
1,22
|
138.459.072,90 |
18:10 |
CEOEM CEO EVENT MEDYA
|
60,85
|
6,10
|
109.153.282,20 |
18:10 |
CIMSA CIMSA
|
37,94
|
2,82
|
557.189.468,58 |
18:10 |
CLEBI CELEBI
|
2.000,00
|
6,44
|
257.240.863,00 |
18:10 |
CMBTN CIMBETON
|
2.375,00
|
1,98
|
57.961.440,00 |
18:10 |
CMENT CIMENTAS
|
374,00
|
1,36
|
2.009.480,00 |
18:10 |
CONSE CONSUS ENERJI
|
2,58
|
1,98
|
18.051.263,47 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
102,70
|
0,69
|
16.721.202,00 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
5,92
|
1,54
|
25.435.713,80 |
18:10 |
CRFSA CARREFOURSA
|
107,00
|
1,61
|
32.796.839,90 |
18:10 |
CUSAN CUHADAROGLU METAL
|
20,40
|
5,86
|
29.899.602,11 |
18:10 |
CVKMD CVK MADEN
|
286,75
|
1,68
|
170.430.479,25 |
18:10 |
CWENE CW ENERJI
|
177,70
|
0,68
|
181.335.571,90 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
16,82
|
3,06
|
11.574.757,57 |
18:10 |
DAGI DAGI GIYIM
|
12,50
|
2,12
|
22.366.003,30 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
4,89
|
9,89
|
164.035.762,37 |
18:10 |
DARDL DARDANEL
|
5,09
|
1,39
|
12.070.740,65 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
23,20
|
-0,85
|
31.965.249,84 |
18:10 |
DENGE DENGE HOLDING
|
3,09
|
-1,59
|
53.811.208,89 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
11,15
|
0,54
|
73.439.141,69 |
18:10 |
DERIM DERIMOD
|
32,22
|
-3,94
|
61.738.915,10 |
18:10 |
DESA DESA DERI
|
20,74
|
2,67
|
12.118.120,26 |
18:10 |
DESPC DESPEC BILGISAYAR
|
48,16
|
1,82
|
16.237.279,40 |
18:10 |
DEVA DEVA HOLDING
|
70,00
|
1,01
|
31.262.868,35 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
42,52
|
3,40
|
12.990.720,50 |
18:10 |
DGGYO DOGUS GMYO
|
36,20
|
3,55
|
4.075.562,18 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
9,70
|
2,00
|
17.554.394,19 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-5,49
|
3.601.171,60 |
18:10 |
DITAS DITAS DOGAN
|
15,48
|
-0,71
|
16.602.630,61 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
10,91
|
1,11
|
16.155.960,29 |
18:10 |
DMSAS DEMISAS DOKUM
|
7,62
|
9,96
|
103.122.283,40 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
1,18
|
383.344.100,40 |
18:10 |
DOAS DOGUS OTOMOTIV
|
216,10
|
2,42
|
279.279.149,10 |
18:10 |
DOBUR DOGAN BURDA
|
169,00
|
-0,59
|
19.399.376,80 |
18:10 |
DOCO DO-CO
|
5.210,00
|
-1,51
|
31.744.372,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
31,56
|
9,97
|
124.437.681,86 |
18:10 |
DOGUB DOGUSAN
|
21,12
|
1,83
|
21.593.284,26 |
18:10 |
DOHOL DOGAN HOLDING
|
13,30
|
2,86
|
481.919.849,78 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1,75
|
6.973.635,02 |
18:10 |
DURDO DURAN DOGAN BASIM
|
21,50
|
-9,97
|
11.071.274,50 |
18:10 |
DURKN DURUKAN SEKERLEME
|
13,11
|
1,47
|
118.208.053,51 |
18:10 |
DYOBY DYO BOYA
|
21,00
|
-0,10
|
25.904.351,04 |
18:10 |
DZGYO DENIZ GMYO
|
10,81
|
2,27
|
27.531.132,74 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
49,00
|
-1,29
|
58.863.403,18 |
18:10 |
ECILC ECZACIBASI ILAC
|
42,78
|
3,08
|
151.174.601,20 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
185,80
|
1,09
|
59.225.548,20 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
13,73
|
0,59
|
18.502.531,70 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
22,58
|
3,01
|
39.223.141,56 |
18:10 |
EFORC EFOR CAY SANAYI
|
39,80
|
2,05
|
159.658.343,06 |
18:10 |
EGEEN EGE ENDUSTRI
|
11.820,00
|
2,32
|
282.301.280,00 |
18:10 |
EGEPO NASMED EGEPOL
|
20,72
|
1,77
|
9.101.283,96 |
18:10 |
EGGUB EGE GUBRE
|
55,95
|
0,27
|
39.183.407,75 |
18:10 |
EGPRO EGE PROFIL
|
150,90
|
1,14
|
19.503.691,30 |
18:10 |
EGSER EGE SERAMIK
|
3,62
|
1,69
|
7.979.533,25 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
10,35
|
6,48
|
2.590.137.982,96 |
18:10 |
EKIZ EKIZ KIMYA
|
60,00
|
-1,56
|
902.816,85 |
18:10 |
EKOS EKOS TEKNOLOJI
|
25,78
|
3,04
|
57.388.401,84 |
18:10 |
EKSUN EKSUN GIDA
|
5,84
|
0,69
|
22.124.913,36 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
1,94
|
83.893.791,64 |
18:10 |
EMKEL EMEK ELEKTRIK
|
14,86
|
-0,80
|
70.329.682,51 |
18:10 |
EMNIS EMINIS AMBALAJ
|
278,00
|
3,73
|
2.073.949,25 |
18:10 |
ENERY ENERYA ENERJI
|
251,25
|
-1,47
|
121.559.326,20 |
18:10 |
ENJSA ENERJISA ENERJI
|
57,75
|
3,22
|
214.180.283,75 |
18:10 |
ENKAI ENKA INSAAT
|
53,65
|
3,47
|
1.092.527.122,50 |
18:10 |
ENSRI ENSARI DERI
|
19,87
|
1,43
|
28.976.522,99 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,98
|
2,18
|
95.748.401,68 |
18:10 |
EPLAS EGEPLAST
|
5,24
|
1,95
|
8.232.758,41 |
18:10 |
ERBOS ERBOSAN
|
198,70
|
2,26
|
15.385.190,30 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
89,95
|
2,57
|
63.634.660,25 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
51,10
|
3,19
|
3.929.640.018,34 |
18:10 |
ERSU ERSU GIDA
|
18,14
|
-0,49
|
47.124.889,69 |
18:10 |
ESCAR ESCAR FILO
|
331,75
|
0,45
|
49.851.552,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
51,20
|
2,89
|
26.760.466,84 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
19,77
|
1,96
|
20.528.185,81 |
18:10 |
ETILR ETILER GIDA
|
37,50
|
-3,50
|
82.747.132,92 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
11,20
|
2,85
|
2.763.840,90 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
7,47
|
-10,00
|
19.835.558,15 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
-0,68
|
4.093.323,73 |
18:10 |
EUPWR EUROPOWER ENERJI
|
34,80
|
0,17
|
467.912.156,78 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
11,73
|
3,44
|
164.842.412,31 |
18:10 |
EUYO EURO YAT. ORT.
|
10,04
|
-1,86
|
4.412.965,49 |
18:10 |
EYGYO EYG GMYO
|
7,64
|
1,33
|
23.049.519,15 |
18:10 |
FADE FADE GIDA
|
14,41
|
1,48
|
13.083.760,17 |
18:10 |
FENER FENERBAHCE FUTBOL
|
100,10
|
0,15
|
298.613.597,05 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
2,21
|
114.357.325,69 |
18:10 |
FMIZP F-M IZMIT PISTON
|
323,00
|
1,25
|
72.315.465,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
18,24
|
4,11
|
318.741.598,23 |
18:10 |
FORMT FORMET METAL VE CAM
|
5,41
|
3,44
|
193.613.542,93 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
45,60
|
2,06
|
19.586.082,36 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,57
|
4,26
|
57.756.770,77 |
18:10 |
FROTO FORD OTOSAN
|
1.050,00
|
4,48
|
1.450.152.778,00 |
18:10 |
FZLGY FUZUL GMYO
|
19,98
|
5,71
|
262.376.941,62 |
18:10 |
GARAN GARANTI BANKASI
|
109,80
|
4,37
|
3.746.300.001,70 |
18:10 |
GARFA GARANTI FAKTORING
|
19,59
|
1,87
|
10.841.793,44 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
1,52
|
3.567.391,29 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
19,22
|
1,16
|
10.776.646,79 |
18:10 |
GENIL GEN ILAC
|
89,95
|
2,22
|
109.063.992,90 |
18:10 |
GENTS GENTAS
|
8,17
|
2,25
|
5.331.157,06 |
18:10 |
GEREL GERSAN ELEKTRIK
|
10,24
|
2,91
|
50.843.414,62 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
2,18
|
245.485.236,12 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
29,58
|
1,72
|
51.052.274,74 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1,61
|
13.732.480,25 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
47,06
|
4,95
|
34.454.656,64 |
18:10 |
GLRYH GULER YAT. HOLDING
|
11,14
|
0,18
|
20.477.438,77 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
4,05
|
134.525.785,47 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
9,34
|
1,97
|
16.823.587,53 |
18:10 |
GOKNR GOKNUR GIDA
|
25,72
|
4,81
|
81.899.100,38 |
18:10 |
GOLTS GOLTAS CIMENTO
|
453,50
|
3,13
|
279.822.529,00 |
18:10 |
GOODY GOOD-YEAR
|
16,95
|
0,89
|
31.332.366,51 |
18:10 |
GOZDE GOZDE GIRISIM
|
25,66
|
2,39
|
49.824.328,24 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,75
|
2,09
|
4.927.814,99 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
146,10
|
2,17
|
228.147.345,10 |
18:10 |
GRTHO GRAINTURK HOLDING
|
120,00
|
4,99
|
31.582.367,40 |
18:10 |
GSDDE GSD DENIZCILIK
|
7,70
|
0,92
|
12.224.115,58 |
18:10 |
GSDHO GSD HOLDING
|
3,57
|
1,71
|
41.627.204,72 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
7,03
|
1,15
|
181.276.860,49 |
18:10 |
GUBRF GUBRE FABRIK.
|
209,60
|
-0,76
|
980.916.278,20 |
18:10 |
GUNDG GUNDOGDU GIDA
|
47,32
|
0,94
|
25.084.433,88 |
18:10 |
GWIND GALATA WIND ENERJI
|
24,00
|
2,56
|
111.699.406,18 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
49,00
|
-1,65
|
14.826.897,36 |
18:10 |
HALKB T. HALK BANKASI
|
15,20
|
1,67
|
976.746.836,48 |
18:10 |
HATEK HATAY TEKSTIL
|
10,90
|
-2,24
|
77.786.308,25 |
18:10 |
HATSN HATSAN GEMI
|
42,80
|
0,71
|
32.584.467,24 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,40
|
1,45
|
8.867.547,83 |
18:10 |
HEDEF HEDEF HOLDING
|
3,03
|
2,02
|
2.857.056,88 |
18:10 |
HEKTS HEKTAS
|
3,50
|
2,04
|
430.397.331,56 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
15,60
|
1,50
|
23.769.249,61 |
18:10 |
HLGYO HALK GMYO
|
2,32
|
2,20
|
114.325.261,72 |
18:10 |
HOROZ HOROZ LOJISTIK
|
58,60
|
-4,01
|
471.406.146,40 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
71,65
|
1,27
|
190.915.398,15 |
18:10 |
HTTBT HITIT BILGISAYAR
|
87,75
|
1,09
|
21.694.662,85 |
18:10 |
HUBVC HUB GIRISIM
|
7,90
|
1,67
|
12.394.340,93 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,98
|
13.121.219,69 |
18:10 |
HURGZ HURRIYET GZT.
|
3,97
|
-0,25
|
14.576.742,95 |
18:10 |
ICBCT ICBC TURKEY BANK
|
13,55
|
3,28
|
13.687.826,46 |
18:10 |
ICUGS ICU GIRISIM
|
25,70
|
-0,77
|
29.601.894,50 |
18:10 |
IDGYO IDEALIST GMYO
|
2,75
|
-1,08
|
11.999.573,52 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,30
|
0,73
|
101.421.629,19 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
19,90
|
-0,50
|
37.768.503,26 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
68.802.032,50 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,27
|
2,42
|
43.994.847,57 |
18:10 |
IHLAS IHLAS HOLDING
|
1,38
|
9,52
|
228.555.682,08 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,35
|
0,00
|
199.244.634,26 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
4,64
|
0,87
|
18.418.902,33 |
18:10 |
IMASM IMAS MAKINA
|
2,37
|
1,72
|
16.735.092,93 |
18:10 |
INDES INDEKS BILGISAYAR
|
6,39
|
4,24
|
41.665.214,98 |
18:10 |
INFO INFO YATIRIM
|
8,32
|
2,09
|
14.214.882,53 |
18:10 |
INGRM INGRAM BILISIM
|
443,00
|
5,16
|
41.945.241,75 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
538,50
|
7,97
|
5.087.820,50 |
18:10 |
INTEM INTEMA
|
220,10
|
2,85
|
23.106.319,70 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,53
|
0,27
|
9.756.704,44 |
18:10 |
INVES INVESTCO HOLDING
|
316,00
|
0,64
|
2.019.168,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
36,06
|
3,21
|
170.846.344,64 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
104,00
|
1,17
|
1.497.922,00 |
18:10 |
ISBTR IS BANKASI (B)
|
560.000,00
|
3,32
|
3.286.502,50 |
18:10 |
ISCTR IS BANKASI (C)
|
11,80
|
4,42
|
6.805.124.072,07 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
1,82
|
150.871.143,54 |
18:10 |
ISFIN IS FIN.KIR.
|
10,87
|
1,97
|
79.917.574,55 |
18:10 |
ISGSY IS GIRISIM
|
30,82
|
0,00
|
99.672.477,40 |
18:10 |
ISGYO IS GMYO
|
17,33
|
2,67
|
104.204.797,19 |
18:10 |
ISKPL ISIK PLASTIK
|
17,19
|
3,49
|
30.689.206,78 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
33,50
|
3,65
|
223.536.457,86 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,20
|
2,00
|
11.228.697,58 |
18:10 |
ISYAT IS YAT. ORT.
|
8,12
|
-1,69
|
31.141.927,08 |
18:10 |
IZENR IZDEMIR ENERJI
|
19,90
|
0,20
|
63.891.156,94 |
18:10 |
IZFAS IZMIR FIRCA
|
61,95
|
0,16
|
29.586.878,55 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
44,68
|
1,32
|
3.391.295,60 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,55
|
2,02
|
21.331.655,96 |
18:10 |
JANTS JANTSA JANT SANAYI
|
27,34
|
1,18
|
120.060.117,46 |
18:10 |
KAPLM KAPLAMIN
|
198,40
|
-2,51
|
70.198.452,00 |
18:10 |
KAREL KAREL ELEKTRONIK
|
8,96
|
1,70
|
66.788.639,19 |
18:10 |
KARSN KARSAN OTOMOTIV
|
14,85
|
-0,47
|
451.434.722,06 |
18:10 |
KARTN KARTONSAN
|
84,00
|
2,07
|
8.406.521,60 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
26,90
|
2,36
|
61.373.358,46 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,22
|
1,83
|
99.731.892,41 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,20
|
1,75
|
33.361.715,93 |
18:10 |
KBORU KUZEY BORU
|
80,60
|
1,13
|
128.118.895,65 |
18:10 |
KCAER KOCAER CELIK
|
38,72
|
1,68
|
160.296.272,78 |
18:10 |
KCHOL KOC HOLDING
|
171,40
|
4,26
|
3.857.122.946,30 |
18:10 |
KENT KENT GIDA
|
777,00
|
2,24
|
1.620.548,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
9,90
|
5.378.614,68 |
18:10 |
KERVT KEREVITAS GIDA
|
13,35
|
3,73
|
94.527.995,72 |
18:10 |
KFEIN KAFEIN YAZILIM
|
99,50
|
3,59
|
49.757.803,25 |
18:10 |
KGYO KORAY GMYO
|
43,36
|
-1,45
|
17.062.330,10 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,53
|
1,38
|
23.414.454,45 |
18:10 |
KLGYO KILER GMYO
|
3,66
|
2,23
|
16.306.787,76 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
32,80
|
4,79
|
223.621.715,74 |
18:10 |
KLMSN KLIMASAN KLIMA
|
25,32
|
-1,40
|
10.083.190,98 |
18:10 |
KLNMA T. KALKINMA BANK.
|
14,98
|
1,70
|
2.339.794,20 |
18:10 |
KLRHO KILER HOLDING
|
29,88
|
-2,29
|
25.629.932,90 |
18:10 |
KLSER KALESERAMIK
|
34,80
|
2,59
|
108.983.065,28 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,00
|
8.112.729,36 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
17,16
|
0,94
|
20.433.519,41 |
18:10 |
KNFRT KONFRUT GIDA
|
9,60
|
4,46
|
11.293.390,82 |
18:10 |
KOCMT KOC METALURJI
|
14,99
|
-0,99
|
109.273.448,63 |
18:10 |
KONKA KONYA KAGIT
|
38,68
|
1,63
|
26.016.068,36 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
50,50
|
9,35
|
1.747.643.593,51 |
18:10 |
KONYA KONYA CIMENTO
|
7.025,00
|
2,26
|
120.747.760,00 |
18:10 |
KOPOL KOZA POLYESTER
|
31,34
|
1,89
|
56.314.575,44 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
70,95
|
1,36
|
39.276.185,65 |
18:10 |
KOTON KOTON MAGAZACILIK
|
17,97
|
1,99
|
157.275.416,07 |
18:10 |
KOZAA KOZA MADENCILIK
|
60,60
|
3,15
|
274.999.452,30 |
18:10 |
KOZAL KOZA ALTIN
|
19,31
|
1,85
|
1.334.992.146,17 |
18:10 |
KRDMA KARDEMIR (A)
|
22,12
|
0,55
|
61.543.076,40 |
18:10 |
KRDMB KARDEMIR (B)
|
20,00
|
1,06
|
38.403.152,84 |
18:10 |
KRDMD KARDEMIR (D)
|
27,06
|
1,35
|
1.182.512.639,68 |
18:10 |
KRGYO KORFEZ GMYO
|
36,88
|
1,26
|
50.653.528,48 |
18:10 |
KRONT KRON TEKNOLOJI
|
23,00
|
7,68
|
61.958.429,52 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
2,06
|
8.861.837,77 |
18:10 |
KRSTL KRISTAL KOLA
|
5,78
|
1,05
|
24.958.702,27 |
18:10 |
KRTEK KARSU TEKSTIL
|
28,38
|
0,71
|
9.567.621,12 |
18:10 |
KRVGD KERVAN GIDA
|
2,29
|
0,44
|
12.269.411,41 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
3,88
|
4.720.775,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
55,00
|
-2,57
|
427.470.762,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
1,72
|
13.873.413,45 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
65,40
|
1,95
|
11.193.813,95 |
18:10 |
KUVVA KUVVA GIDA
|
41,10
|
1,99
|
2.592.825,18 |
18:10 |
KUYAS KUYAS YATIRIM
|
69,40
|
-2,25
|
47.926.179,80 |
18:10 |
KZBGY KIZILBUK GYO
|
31,86
|
0,95
|
104.140.386,26 |
18:10 |
KZGYO KUZUGRUP GMYO
|
26,00
|
-0,08
|
138.910.096,86 |
18:10 |
LIDER LDR TURIZM
|
114,00
|
2,70
|
42.521.100,10 |
18:10 |
LIDFA LIDER FAKTORING
|
3,06
|
-3,77
|
58.715.292,19 |
18:10 |
LILAK LILA KAGIT
|
25,96
|
6,66
|
151.623.645,58 |
18:10 |
LINK LINK BILGISAYAR
|
499,75
|
1,68
|
38.138.729,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
3,80
|
15.949.429,42 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
2,04
|
161.756.075,16 |
18:10 |
LOGO LOGO YAZILIM
|
109,30
|
2,34
|
69.049.417,50 |
18:10 |
LRSHO LORAS HOLDING
|
2,01
|
1,01
|
15.706.196,14 |
18:10 |
LUKSK LUKS KADIFE
|
87,25
|
6,53
|
22.263.604,20 |
18:10 |
LYDHO LYDIA HOLDING
|
92,50
|
2,15
|
15.369.663,15 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
9.287,50
|
-1,35
|
5.962.635,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
888,00
|
0,79
|
17.186.344,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
82,35
|
1,29
|
13.486.478,80 |
18:10 |
MAGEN MARGUN ENERJI
|
19,89
|
0,91
|
26.334.739,16 |
18:10 |
MAKIM MAKIM MAKINE
|
25,00
|
1,13
|
11.290.644,60 |
18:10 |
MAKTK MAKINA TAKIM
|
5,81
|
1,22
|
18.351.596,43 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
15,40
|
4,05
|
61.406.751,61 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
5,13
|
18.711.532,94 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
70,05
|
-2,03
|
44.251.625,20 |
18:10 |
MARTI MARTI OTEL
|
3,33
|
1,22
|
33.093.309,06 |
18:10 |
MAVI MAVI GIYIM
|
79,50
|
1,34
|
247.286.768,40 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
51,10
|
0,20
|