A1CAP A1 CAPITAL YATIRIM
|
27,12
|
-0,95
|
17.345.326,40 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
138,10
|
0,00
|
12.935.576,90 |
18:10 |
ADEL ADEL KALEMCILIK
|
552,00
|
-3,16
|
62.661.550,50 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,29
|
0,00
|
131.856.978,21 |
18:10 |
ADGYO ADRA GMYO
|
35,00
|
0,17
|
81.585.530,76 |
18:10 |
AEFES ANADOLU EFES
|
267,25
|
-2,64
|
793.483.522,75 |
18:10 |
AFYON AFYON CIMENTO
|
15,55
|
2,30
|
205.222.285,95 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
125,70
|
1,37
|
65.181.843,60 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
438,50
|
0,63
|
204.873.136,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
21,90
|
-1,26
|
1.488.910.124,64 |
18:10 |
AGYO ATAKULE GMYO
|
8,11
|
0,75
|
14.903.538,28 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
13,50
|
3,69
|
68.317.066,38 |
18:10 |
AKBNK AKBANK
|
65,65
|
0,15
|
3.319.352.755,30 |
18:10 |
AKCNS AKCANSA
|
158,70
|
0,44
|
97.231.352,00 |
18:10 |
AKENR AK ENERJI
|
13,20
|
1,54
|
204.947.366,57 |
18:10 |
AKFGY AKFEN GMYO
|
2,54
|
0,79
|
217.263.385,20 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
24,40
|
-0,89
|
98.253.954,44 |
18:10 |
AKGRT AKSIGORTA
|
6,71
|
-1,90
|
97.912.796,12 |
18:10 |
AKMGY AKMERKEZ GMYO
|
261,50
|
3,67
|
9.827.372,10 |
18:10 |
AKSA AKSA
|
10,50
|
-2,33
|
528.963.216,03 |
18:10 |
AKSEN AKSA ENERJI
|
43,60
|
1,73
|
212.707.168,98 |
18:10 |
AKSGY AKIS GMYO
|
22,00
|
3,29
|
12.269.404,22 |
18:10 |
AKSUE AKSU ENERJI
|
13,00
|
0,08
|
8.079.556,89 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
9,57
|
4,59
|
315.740.268,19 |
18:10 |
ALARK ALARKO HOLDING
|
103,60
|
-1,43
|
596.311.365,10 |
18:10 |
ALBRK ALBARAKA TURK
|
6,24
|
-0,48
|
95.008.232,59 |
18:10 |
ALCAR ALARKO CARRIER
|
1.225,00
|
-1,29
|
55.302.044,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
1,45
|
34.405.385,10 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
68,55
|
3,08
|
261.927.754,80 |
18:10 |
ALGYO ALARKO GMYO
|
53,95
|
1,79
|
46.600.570,25 |
18:10 |
ALKA ALKIM KAGIT
|
29,34
|
4,86
|
48.194.481,44 |
18:10 |
ALKIM ALKIM KIMYA
|
34,46
|
-0,29
|
11.144.270,98 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
24,20
|
-5,17
|
212.098.892,26 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,47
|
-0,47
|
27.078.250,06 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,85
|
0,12
|
761.285.590,30 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
100,00
|
-3,57
|
2.317.593.488,20 |
18:10 |
ALVES ALVES KABLO
|
55,95
|
0,27
|
474.894.860,05 |
18:10 |
ANELE ANEL ELEKTRIK
|
16,17
|
2,08
|
297.300.292,70 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,55
|
1,37
|
44.970.810,73 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-2,46
|
145.424.103,10 |
18:10 |
ANSGR ANADOLU SIGORTA
|
103,90
|
-2,99
|
234.020.337,00 |
18:10 |
ARASE DOGU ARAS ENERJI
|
57,00
|
-0,70
|
59.456.126,20 |
18:10 |
ARCLK ARCELIK
|
190,80
|
8,53
|
2.188.315.848,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,36
|
1,75
|
165.154.698,90 |
18:10 |
ARENA ARENA BILGISAYAR
|
43,46
|
-0,09
|
35.966.362,50 |
18:10 |
ARSAN ARSAN TEKSTIL
|
20,52
|
-3,48
|
23.928.647,90 |
18:10 |
ARTMS ARTEMIS HALI
|
56,50
|
1,99
|
43.761.834,15 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
56,90
|
-8,08
|
253.502.692,00 |
18:10 |
ASELS ASELSAN
|
64,60
|
0,23
|
2.749.721.668,90 |
18:10 |
ASGYO ASCE GMYO
|
12,94
|
1,25
|
65.068.194,20 |
18:10 |
ASTOR ASTOR ENERJI
|
98,30
|
0,46
|
1.217.899.337,45 |
18:10 |
ASUZU ANADOLU ISUZU
|
88,50
|
0,23
|
131.046.395,15 |
18:10 |
ATAGY ATA GMYO
|
11,80
|
3,33
|
14.217.379,86 |
18:10 |
ATAKP ATAKEY PATATES
|
50,35
|
0,30
|
28.642.362,37 |
18:10 |
ATATP ATP YAZILIM
|
129,00
|
-3,95
|
155.848.090,90 |
18:10 |
ATEKS AKIN TEKSTIL
|
184,00
|
-1,13
|
16.384.504,30 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
5,80
|
1,75
|
24.240.990,12 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
64,90
|
0,00
|
17.168.308,55 |
18:10 |
AVGYO AVRASYA GMYO
|
8,42
|
-0,47
|
6.377.548,75 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
34,40
|
-0,23
|
18.488.951,24 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
3,46
|
-0,57
|
16.302.533,20 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
47,90
|
-0,25
|
220.357.041,86 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
-2,76
|
9.394.681,46 |
18:10 |
AYCES ALTINYUNUS CESME
|
613,00
|
-0,73
|
25.868.283,50 |
18:10 |
AYDEM AYDEM ENERJI
|
34,56
|
-4,42
|
94.498.600,40 |
18:10 |
AYEN AYEN ENERJI
|
32,10
|
-1,23
|
29.239.235,72 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
44,80
|
-2,18
|
1.695.149,48 |
18:10 |
AYGAZ AYGAZ
|
187,00
|
4,47
|
146.277.269,60 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
70,45
|
9,99
|
296.694.718,25 |
18:10 |
BAGFS BAGFAS
|
25,70
|
2,96
|
125.321.681,44 |
18:10 |
BAKAB BAK AMBALAJ
|
41,48
|
-0,77
|
5.936.131,70 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
39,00
|
4,17
|
6.705.599,56 |
18:10 |
BANVT BANVIT
|
330,00
|
0,00
|
60.317.240,00 |
18:10 |
BARMA BAREM AMBALAJ
|
19,14
|
-0,73
|
14.376.149,64 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
11,75
|
-2,00
|
1.227.476,28 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
30,30
|
1,00
|
21.532.463,82 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
25,20
|
-1,79
|
30.424.787,66 |
18:10 |
BEGYO BATI EGE GMYO
|
4,11
|
1,73
|
47.973.842,37 |
18:10 |
BERA BERA HOLDING
|
17,18
|
-1,26
|
162.751.670,53 |
18:10 |
BEYAZ BEYAZ FILO
|
25,26
|
3,52
|
128.712.101,28 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
837,50
|
-1,06
|
56.185.227,00 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
34,08
|
-0,29
|
46.828.204,06 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
33,20
|
0,79
|
135.835.097,34 |
18:10 |
BIMAS BIM MAGAZALAR
|
612,50
|
-0,08
|
1.039.733.193,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
442,50
|
2,91
|
483.793.473,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
-0,65
|
74.272.401,44 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
36,86
|
-1,07
|
8.425.812,80 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
6,65
|
-1,48
|
194.652.355,26 |
18:10 |
BLCYT BILICI YATIRIM
|
23,46
|
0,26
|
37.715.741,68 |
18:10 |
BMSCH BMS CELIK HASIR
|
23,00
|
2,31
|
11.481.303,76 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
49,70
|
2,86
|
102.448.362,36 |
18:10 |
BNTAS BANTAS AMBALAJ
|
12,75
|
0,39
|
38.911.136,75 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
30,40
|
-1,23
|
84.921.540,56 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
37,40
|
-0,69
|
94.725.561,30 |
18:10 |
BORSK BOR SEKER
|
30,04
|
0,07
|
72.281.954,60 |
18:10 |
BOSSA BOSSA
|
17,09
|
0,65
|
44.264.175,18 |
18:10 |
BRISA BRISA
|
113,50
|
0,53
|
48.639.548,90 |
18:10 |
BRKO BIRKO MENSUCAT
|
9,52
|
-0,83
|
3.874.238,75 |
18:10 |
BRKSN BERKOSAN YALITIM
|
33,04
|
-1,31
|
15.979.763,28 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
50,75
|
-0,10
|
75.949.759,75 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
0,43
|
43.121.719,53 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
6,28
|
9,98
|
4.285.138,24 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
448,50
|
-2,34
|
299.124.366,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
-1,51
|
147.711.893,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
42,46
|
-1,76
|
207.695.424,48 |
18:10 |
BTCIM BATI CIMENTO
|
171,80
|
1,06
|
267.381.957,20 |
18:10 |
BUCIM BURSA CIMENTO
|
8,45
|
-0,71
|
126.837.926,19 |
18:10 |
BURCE BURCELIK
|
210,90
|
-1,17
|
27.661.783,40 |
18:10 |
BURVA BURCELIK VANA
|
123,60
|
-1,20
|
21.661.227,30 |
18:10 |
BVSAN BULBULOGLU VINC
|
108,00
|
8,49
|
240.713.615,20 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
27,90
|
-1,76
|
14.491.270,52 |
18:10 |
CANTE CAN2 TERMIK
|
1,93
|
-0,52
|
392.566.473,79 |
18:10 |
CASA CASA EMTIA PETROL
|
96,85
|
0,89
|
1.800.872,85 |
18:10 |
CATES CATES ELEKTRIK
|
51,05
|
1,69
|
202.594.484,54 |
18:10 |
CCOLA COCA COLA ICECEK
|
890,50
|
0,91
|
506.719.066,50 |
18:10 |
CELHA CELIK HALAT
|
35,70
|
-4,49
|
10.776.980,66 |
18:10 |
CEMAS CEMAS DOKUM
|
4,65
|
-1,48
|
211.541.680,53 |
18:10 |
CEMTS CEMTAS
|
10,99
|
-0,18
|
70.679.070,99 |
18:10 |
CEOEM CEO EVENT MEDYA
|
33,00
|
4,30
|
109.543.563,48 |
18:10 |
CIMSA CIMSA
|
36,74
|
3,84
|
375.267.714,80 |
18:10 |
CLEBI CELEBI
|
2.131,00
|
-3,88
|
243.848.586,00 |
18:10 |
CMBTN CIMBETON
|
3.005,00
|
-1,48
|
65.808.755,00 |
18:10 |
CMENT CIMENTAS
|
361,00
|
-1,77
|
1.617.178,75 |
18:10 |
CONSE CONSUS ENERJI
|
3,35
|
6,35
|
124.291.969,07 |
18:10 |
CONSER CONSUS ENERJI - RHKP
|
2,34
|
8,84
|
25.560.827,37 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
117,00
|
1,74
|
26.155.609,60 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
7,89
|
-0,63
|
33.937.664,35 |
18:10 |
CRFSA CARREFOURSA
|
115,00
|
0,09
|
17.253.367,90 |
18:10 |
CUSAN CUHADAROGLU METAL
|
23,48
|
-0,76
|
4.870.918,20 |
18:10 |
CVKMD CVK MADEN
|
492,25
|
-2,33
|
166.122.041,25 |
18:10 |
CWENE CW ENERJI
|
243,40
|
0,66
|
375.915.638,25 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
17,14
|
-0,17
|
3.559.039,75 |
18:10 |
DAGI DAGI GIYIM
|
8,73
|
1,16
|
15.201.450,15 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
33,08
|
-1,31
|
96.892.084,96 |
18:10 |
DARDL DARDANEL
|
6,15
|
-0,97
|
32.077.368,53 |
18:10 |
DENGE DENGE HOLDING
|
6,54
|
1,24
|
45.898.888,88 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
10,88
|
-4,23
|
53.098.623,36 |
18:10 |
DERIM DERIMOD
|
43,24
|
9,97
|
43.765.266,14 |
18:10 |
DESA DESA DERI
|
25,60
|
6,22
|
90.265.628,32 |
18:10 |
DESPC DESPEC BILGISAYAR
|
44,20
|
-0,23
|
16.633.093,10 |
18:10 |
DEVA DEVA HOLDING
|
72,90
|
2,32
|
216.225.380,90 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
36,58
|
0,72
|
13.253.972,80 |
18:10 |
DGGYO DOGUS GMYO
|
31,50
|
0,45
|
4.056.222,18 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
11,20
|
0,45
|
10.444.831,80 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
58,00
|
9,54
|
14.191.983,30 |
18:10 |
DITAS DITAS DOGAN
|
20,40
|
-3,77
|
32.803.044,72 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
15,10
|
0,87
|
48.016.937,40 |
18:10 |
DMSAS DEMISAS DOKUM
|
5,89
|
-0,34
|
21.773.173,41 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
14,27
|
-0,97
|
13.864.765,48 |
18:10 |
DOAS DOGUS OTOMOTIV
|
246,20
|
0,08
|
338.070.194,60 |
18:10 |
DOBUR DOGAN BURDA
|
249,50
|
-2,54
|
71.610.948,05 |
18:10 |
DOCO DO-CO
|
5.520,00
|
-1,56
|
20.060.022,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
37,56
|
0,43
|
43.911.450,62 |
18:10 |
DOGUB DOGUSAN
|
28,60
|
-0,42
|
20.753.176,40 |
18:10 |
DOHOL DOGAN HOLDING
|
17,21
|
0,35
|
539.997.224,19 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
32,20
|
1,00
|
19.548.975,62 |
18:10 |
DURDO DURAN DOGAN BASIM
|
14,00
|
-1,27
|
3.239.676,70 |
18:10 |
DYOBY DYO BOYA
|
58,70
|
-3,77
|
26.242.662,65 |
18:10 |
DZGYO DENIZ GMYO
|
5,26
|
-3,49
|
115.030.495,07 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
48,68
|
2,23
|
41.159.943,64 |
18:10 |
ECILC ECZACIBASI ILAC
|
58,00
|
4,41
|
419.973.617,05 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
234,90
|
2,35
|
132.523.186,60 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
17,97
|
0,62
|
36.847.786,75 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
24,58
|
-0,89
|
33.929.165,72 |
18:10 |
EFORC EFOR CAY SANAYI
|
24,00
|
3,54
|
2.591.032.433,72 |
18:10 |
EGEEN EGE ENDUSTRI
|
13.060,00
|
-2,76
|
205.004.017,50 |
18:10 |
EGEPO NASMED EGEPOL
|
22,18
|
-0,09
|
22.985.798,62 |
18:10 |
EGGUB EGE GUBRE
|
62,20
|
1,63
|
406.712.487,65 |
18:10 |
EGPRO EGE PROFIL
|
203,90
|
-0,92
|
35.286.228,10 |
18:10 |
EGSER EGE SERAMIK
|
3,76
|
-2,08
|
22.625.529,13 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
12,40
|
1,97
|
2.703.331.260,37 |
18:10 |
EKIZ EKIZ KIMYA
|
68,00
|
-1,23
|
2.537.783,90 |
18:10 |
EKOS EKOS TEKNOLOJI
|
37,50
|
4,69
|
396.371.765,84 |
18:10 |
EKSUN EKSUN GIDA
|
6,68
|
-0,74
|
20.258.359,61 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
3,69
|
91.018.288,68 |
18:10 |
EMKEL EMEK ELEKTRIK
|
13,89
|
6,44
|
55.056.109,58 |
18:10 |
EMNIS EMINIS AMBALAJ
|
313,00
|
4,42
|
3.536.673,25 |
18:10 |
ENERY ENERYA ENERJI
|
194,10
|
1,89
|
80.176.317,50 |
18:10 |
ENJSA ENERJISA ENERJI
|
70,70
|
0,57
|
258.830.030,60 |
18:10 |
ENKAI ENKA INSAAT
|
45,74
|
-1,97
|
687.443.079,50 |
18:10 |
ENSRI ENSARI DERI
|
19,72
|
2,28
|
44.092.809,14 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
0,00
|
185.256.102,55 |
18:10 |
EPLAS EGEPLAST
|
7,22
|
-1,37
|
31.153.381,34 |
18:10 |
ERBOS ERBOSAN
|
211,50
|
-0,24
|
16.341.195,30 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
120,10
|
-2,67
|
97.299.062,00 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
56,25
|
-0,71
|
4.764.272.553,40 |
18:10 |
ERSU ERSU GIDA
|
17,94
|
-0,88
|
29.579.708,54 |
18:10 |
ESCAR ESCAR FILO
|
369,50
|
2,07
|
140.685.033,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
57,20
|
0,18
|
32.815.892,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
20,86
|
-0,86
|
49.967.497,78 |
18:10 |
ETILR ETILER GIDA
|
23,74
|
-4,04
|
27.210.546,32 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
14,02
|
9,96
|
10.013.888,12 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
3,38
|
4,97
|
12.035.867,06 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
17,51
|
-5,50
|
10.596.555,52 |
18:10 |
EUPWR EUROPOWER ENERJI
|
101,80
|
-0,29
|
590.104.181,60 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
15,60
|
2,90
|
228.405.739,87 |
18:10 |
EUYO EURO YAT. ORT.
|
12,80
|
2,98
|
8.508.198,89 |
18:10 |
EYGYO EYG GMYO
|
10,07
|
-1,37
|
15.091.341,08 |
18:10 |
FADE FADE GIDA
|
15,78
|
-0,13
|
10.944.799,15 |
18:10 |
FENER FENERBAHCE FUTBOL
|
153,90
|
-0,90
|
562.494.884,80 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,47
|
-1,51
|
35.921.522,89 |
18:10 |
FMIZP F-M IZMIT PISTON
|
327,25
|
-2,89
|
29.117.654,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
21,34
|
10,00
|
505.436.599,83 |
18:10 |
FORMT FORMET METAL VE CAM
|
3,81
|
1,87
|
139.063.335,91 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
56,80
|
1,25
|
41.469.421,55 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,30
|
-2,12
|
23.494.185,19 |
18:10 |
FROTO FORD OTOSAN
|
1.002,00
|
0,30
|
759.371.885,00 |
18:10 |
FZLGY FUZUL GMYO
|
12,92
|
-0,39
|
28.903.627,67 |
18:10 |
GARAN GARANTI BANKASI
|
124,80
|
0,00
|
2.532.888.961,10 |
18:10 |
GARFA GARANTI FAKTORING
|
24,02
|
0,59
|
8.826.388,56 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
14,50
|
-0,28
|
8.284.903,38 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
24,16
|
-1,55
|
49.751.441,04 |
18:10 |
GENIL GEN ILAC
|
74,60
|
1,50
|
105.055.914,55 |
18:10 |
GENTS GENTAS
|
9,90
|
-2,08
|
6.105.508,64 |
18:10 |
GEREL GERSAN ELEKTRIK
|
34,38
|
3,55
|
92.885.709,04 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
0,72
|
413.202.842,08 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
34,40
|
-2,77
|
33.443.702,00 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
36,54
|
4,04
|
16.123.097,54 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
45,30
|
-1,26
|
39.404.020,36 |
18:10 |
GLRYH GULER YAT. HOLDING
|
12,43
|
4,10
|
34.862.655,83 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
-0,18
|
95.426.003,93 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
9,69
|
-1,82
|
19.445.115,80 |
18:10 |
GOKNR GOKNUR GIDA
|
32,70
|
3,15
|
129.868.409,16 |
18:10 |
GOLTS GOLTAS CIMENTO
|
506,50
|
-2,97
|
268.290.916,00 |
18:10 |
GOODY GOOD-YEAR
|
20,60
|
0,49
|
19.746.672,50 |
18:10 |
GOZDE GOZDE GIRISIM
|
27,00
|
0,45
|
42.983.018,60 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,03
|
-0,44
|
3.034.314,62 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
134,20
|
0,22
|
63.002.805,30 |
18:10 |
GRTRK GRAINTURK TARIM
|
73,65
|
5,67
|
85.059.498,10 |
18:10 |
GSDDE GSD DENIZCILIK
|
9,11
|
1,33
|
22.215.135,24 |
18:10 |
GSDHO GSD HOLDING
|
4,09
|
0,00
|
46.101.735,37 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
8,30
|
-0,72
|
125.100.152,76 |
18:10 |
GUBRF GUBRE FABRIK.
|
164,30
|
-1,62
|
1.783.454.478,80 |
18:10 |
GWIND GALATA WIND ENERJI
|
33,58
|
3,96
|
213.001.091,32 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
34,94
|
-2,78
|
25.766.610,64 |
18:10 |
HALKB T. HALK BANKASI
|
18,27
|
1,05
|
610.340.795,50 |
18:10 |
HATEK HATAY TEKSTIL
|
13,51
|
-6,31
|
91.887.457,11 |
18:10 |
HATSN HATSAN GEMI
|
56,25
|
-0,44
|
97.067.775,40 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,79
|
-0,56
|
16.415.997,44 |
18:10 |
HEDEF HEDEF HOLDING
|
24,24
|
-0,66
|
14.879.714,86 |
18:10 |
HEKTS HEKTAS
|
12,83
|
-0,62
|
368.861.854,20 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
15,96
|
0,38
|
24.230.794,16 |
18:10 |
HLGYO HALK GMYO
|
3,04
|
0,00
|
71.402.110,45 |
18:10 |
HOROZ HOROZ LOJISTIK
|
53,20
|
6,40
|
445.838.987,15 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
87,25
|
2,95
|
1.133.902.735,85 |
18:10 |
HTTBT HITIT BILGISAYAR
|
70,05
|
-0,28
|
9.596.348,70 |
18:10 |
HUBVC HUB GIRISIM
|
12,12
|
-0,82
|
14.131.207,89 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
1,59
|
81.500.135,46 |
18:10 |
HURGZ HURRIYET GZT.
|
4,35
|
-0,46
|
17.894.699,30 |
18:10 |
ICBCT ICBC TURKEY BANK
|
15,14
|
-1,75
|
33.891.597,20 |
18:10 |
ICUGS ICU GIRISIM
|
21,50
|
-0,65
|
47.215.622,86 |
18:10 |
IDGYO IDEALIST GMYO
|
6,38
|
-1,69
|
5.578.919,74 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,44
|
-3,32
|
372.964.956,33 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
26,68
|
-9,99
|
181.984.752,68 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,79
|
-5,10
|
94.074.103,44 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,46
|
-2,67
|
42.010.375,53 |
18:10 |
IHLAS IHLAS HOLDING
|
1,35
|
-1,46
|
73.640.200,87 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-1,91
|
46.694.365,61 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
6,60
|
-3,79
|
27.894.918,04 |
18:10 |
IMASM IMAS MAKINA
|
12,66
|
0,32
|
45.610.291,60 |
18:10 |
INDES INDEKS BILGISAYAR
|
9,09
|
4,00
|
230.431.665,66 |
18:10 |
INFO INFO YATIRIM
|
10,07
|
1,10
|
8.563.056,71 |
18:10 |
INGRM INGRAM BILISIM
|
536,00
|
-0,83
|
20.533.891,00 |
18:10 |
INTEM INTEMA
|
255,75
|
0,10
|
15.411.998,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
43,50
|
-3,55
|
87.863.631,54 |
18:10 |
INVES INVESTCO HOLDING
|
348,00
|
-1,69
|
13.810.807,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
45,08
|
2,45
|
409.050.941,04 |
18:10 |
ISATR IS BANKASI (A)
|
5.808.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
122,20
|
1,16
|
1.839.283,90 |
18:10 |
ISBTR IS BANKASI (B)
|
600.002,50
|
4,35
|
9.840.832,50 |
18:10 |
ISCTR IS BANKASI (C)
|
15,50
|
-0,83
|
4.253.301.617,82 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,84
|
-0,66
|
89.944.452,68 |
18:10 |
ISFIN IS FIN.KIR.
|
14,38
|
-0,90
|
70.643.890,56 |
18:10 |
ISGSY IS GIRISIM
|
25,78
|
-1,68
|
21.504.333,52 |
18:10 |
ISGYO IS GMYO
|
17,66
|
-0,23
|
62.239.536,43 |
18:10 |
ISKPL ISIK PLASTIK
|
13,27
|
-2,28
|
18.348.144,60 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
6.500.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
38,26
|
-0,52
|
204.887.206,60 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
12,50
|
-1,96
|
38.583.952,46 |
18:10 |
ISYAT IS YAT. ORT.
|
10,13
|
4,97
|
61.635.708,70 |
18:10 |
IZENR IZDEMIR ENERJI
|
23,14
|
0,78
|
136.022.949,98 |
18:10 |
IZFAS IZMIR FIRCA
|
54,95
|
0,46
|
122.724.453,30 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
58,05
|
-4,05
|
18.923.846,25 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
6,26
|
-2,03
|
38.567.337,30 |
18:10 |
JANTS JANTSA JANT SANAYI
|
27,84
|
0,58
|
86.758.203,34 |
18:10 |
KAPLM KAPLAMIN
|
226,00
|
-1,61
|
29.513.201,60 |
18:10 |
KAREL KAREL ELEKTRONIK
|
17,48
|
6,91
|
202.311.981,50 |
18:10 |
KARSN KARSAN OTOMOTIV
|
17,54
|
2,21
|
999.205.724,61 |
18:10 |
KARTN KARTONSAN
|
119,40
|
-6,79
|
238.487.542,50 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
28,20
|
-0,70
|
46.375.784,84 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
3,57
|
1,42
|
1.053.623.610,37 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
27,12
|
-0,22
|
66.664.692,86 |
18:10 |
KBORU KUZEY BORU
|
91,50
|
-2,81
|
260.688.794,35 |
18:10 |
KCAER KOCAER CELIK
|
48,80
|
-4,41
|
496.621.268,02 |
18:10 |
KCHOL KOC HOLDING
|
222,00
|
1,37
|
2.825.191.775,60 |
18:10 |
KENT KENT GIDA
|
1.225,00
|
-5,41
|
16.205.165,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
1,36
|
1.617.754,87 |
18:10 |
KERVT KEREVITAS GIDA
|
16,93
|
-2,98
|
57.788.061,00 |
18:10 |
KFEIN KAFEIN YAZILIM
|
119,00
|
5,12
|
158.706.068,40 |
18:10 |
KGYO KORAY GMYO
|
29,94
|
-2,92
|
27.103.472,16 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,11
|
0,60
|
16.223.660,18 |
18:10 |
KLGYO KILER GMYO
|
4,99
|
0,20
|
43.816.575,57 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
2,11
|
26.218.349,60 |
18:10 |
KLMSN KLIMASAN KLIMA
|
29,62
|
0,89
|
12.600.263,78 |
18:10 |
KLNMA T. KALKINMA BANK.
|
15,10
|
2,03
|
2.611.564,77 |
18:10 |
KLRHO KILER HOLDING
|
33,20
|
-0,72
|
21.836.576,30 |
18:10 |
KLSER KALESERAMIK
|
47,16
|
-0,21
|
83.877.154,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-2,50
|
10.618.451,14 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
56,00
|
-0,62
|
40.436.617,10 |
18:10 |
KNFRT KONFRUT GIDA
|
10,64
|
0,00
|
5.951.172,11 |
18:10 |
KOCMT KOC METALURJI
|
17,20
|
-0,58
|
299.088.182,02 |
18:10 |
KONKA KONYA KAGIT
|
50,10
|
1,58
|
36.942.232,20 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
53,70
|
9,95
|
1.371.823.211,60 |
18:10 |
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
53,45
|
11,73
|
55.107.082,07 |
18:10 |
KONYA KONYA CIMENTO
|
8.320,00
|
-1,45
|
121.956.140,00 |
18:10 |
KOPOL KOZA POLYESTER
|
52,30
|
2,65
|
260.414.216,80 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
97,20
|
-1,52
|
84.160.731,25 |
18:10 |
KOTON KOTON MAGAZACILIK
|
22,10
|
2,50
|
307.653.893,82 |
18:10 |
KOZAA KOZA MADENCILIK
|
61,90
|
1,81
|
582.657.665,90 |
18:10 |
KOZAL KOZA ALTIN
|
23,28
|
-0,34
|
1.242.331.857,66 |
18:10 |
KRDMA KARDEMIR (A)
|
24,66
|
1,90
|
13.978.490,48 |
18:10 |
KRDMB KARDEMIR (B)
|
22,28
|
0,36
|
24.893.117,30 |
18:10 |
KRDMD KARDEMIR (D)
|
30,56
|
0,99
|
830.578.090,78 |
18:10 |
KRGYO KORFEZ GMYO
|
29,86
|
2,61
|
38.887.782,36 |
18:10 |
KRONT KRON TEKNOLOJI
|
23,00
|
1,05
|
24.114.868,98 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
2,86
|
16.016.698,89 |
18:10 |
KRSTL KRISTAL KOLA
|
7,07
|
0,57
|
28.151.015,76 |
18:10 |
KRTEK KARSU TEKSTIL
|
30,30
|
-2,01
|
6.106.336,48 |
18:10 |
KRVGD KERVAN GIDA
|
27,52
|
-2,41
|
68.491.816,94 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
5.080,00
|
-4,15
|
6.899.700,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
43,02
|
-0,32
|
195.875.573,14 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
-0,69
|
19.921.721,50 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
85,00
|
0,00
|
28.243.954,45 |
18:10 |
KUVVA KUVVA GIDA
|
48,98
|
-0,24
|
3.158.285,84 |
18:10 |
KUYAS KUYAS YATIRIM
|
48,96
|
-1,09
|
82.811.735,42 |
18:10 |
KZBGY KIZILBUK GYO
|
25,52
|
2,08
|
139.170.603,50 |
18:10 |
KZGYO KUZUGRUP GMYO
|
21,70
|
-1,09
|
19.927.029,04 |
18:10 |
LIDER LDR TURIZM
|
78,00
|
0,26
|
35.966.373,25 |
18:10 |
LIDFA LIDER FAKTORING
|
8,66
|
0,70
|
34.837.812,30 |
18:10 |
LILAK LILA KAGIT
|
26,64
|
1,22
|
246.195.143,04 |
18:10 |
LINK LINK BILGISAYAR
|
650,00
|
-5,93
|
193.459.942,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
99,40
|
2,21
|
51.717.434,25 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
0,91
|
190.868.290,48 |
18:10 |
LOGO LOGO YAZILIM
|
112,00
|
3,04
|
148.104.604,50 |
18:10 |
LRSHO LORAS HOLDING
|
2,99
|
-0,33
|
26.288.238,80 |
18:10 |
LUKSK LUKS KADIFE
|
106,80
|
-0,19
|
11.237.043,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
939,50
|
-0,48
|
19.811.774,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
90,25
|
-3,99
|
79.219.761,60 |
18:10 |
MAGEN MARGUN ENERJI
|
22,40
|
-1,75
|
114.282.023,66 |
18:10 |
MAKIM MAKIM MAKINE
|
31,00
|
0,06
|
12.436.786,44 |
18:10 |
MAKTK MAKINA TAKIM
|
8,61
|
-1,15
|
31.250.056,21 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
15,33
|
-9,98
|
232.686.456,00 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
16,25
|
-0,06
|
46.907.056,37 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
77,70
|
-0,38
|
11.818.528,90 |
18:10 |
MARTI MARTI OTEL
|
3,79
|
-0,26
|
54.835.902,34 |
18:10 |
MAVI MAVI GIYIM
|
115,60
|
-0,86
|
379.539.067,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
35,54
|
-0,34
|
12.592.577,00 |
18:10 |
MEGAP MEGA POLIETILEN
|
7,34
|
0,69
|
135.123.970,00 |
18:10 |
MEGMT MEGA METAL
|
40,02
|
0,15
|
158.748.414,06 |
18:10 |
MEKAG MEKA GLOBAL MAKINE
|
58,00
|
-1,61
|
46.831.278,75 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
11,41
|
-0,44
|
7.447.367,76 |
18:10 |
MERCN MERCAN KIMYA
|
11,70
|
-1,18
|
11.015.239,27 |
18:10 |
MERIT MERIT TURIZM
|
225,10
|
-4,09
|
130.767.242,70 |
18:10 |
MERKO MERKO GIDA
|
11,00
|
-3,17
|
16.182.330,78 |
18:10 |
METRO METRO HOLDING
|
2,82
|
-0,35
|
20.458.430,02 |
18:10 |
METUR METEMTUR YATIRIM
|
13,57
|
-2,30
|
47.239.814,10 |
18:10 |
MGROS MIGROS TICARET
|
561,50
|
-3,44
|
841.857.491,00 |
18:10 |
MHRGY MHR GMYO
|
4,83
|
-0,62
|
22.230.303,34 |
18:10 |
MIATK MIA TEKNOLOJI
|
61,20
|
-3,62
|
1.848.855.794,35 |
18:10 |
MIPAZ MILPA
|
128,40
|
-1,08
|
106.071.656,50 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
27,28
|
5,00
|
3.010.116,38 |
18:10 |
MNDRS MENDERES TEKSTIL
|
12,33
|
-0,72
|
25.136.830,70 |
18:10 |
MNDTR MONDI TURKEY
|
6,75
|
-1,32
|
13.772.930,10 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
5,35
|
-0,37
|
48.929.059,12 |
18:10 |
MOGAN MOGAN ENERJI
|
13,14
|
2,66
|
203.288.468,50 |
18:10 |
MPARK MLP SAGLIK
|
379,00
|
0,00
|
160.878.933,00 |
18:10 |
MRGYO MARTI GMYO
|
5,91
|
0,85
|
25.480.747,46 |
18:10 |
MRSHL MARSHALL
|
1.922,00
|
-1,33
|
26.747.979,00 |
18:10 |
MSGYO MISTRAL GMYO
|
13,35
|
-2,34
|
8.399.725,04 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM
|
46,96
|
-3,22
|
60.245.622,40 |
18:10 |
MTRYO METRO YAT. ORT.
|
10,18
|
-1,64
|
13.628.325,65 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
7,89
|
-0,50
|
4.391.518,57 |
18:10 |
NATEN NATUREL ENERJI
|
45,34
|
-1,18
|
64.231.701,52 |
18:10 |
NETAS NETAS TELEKOM.
|
66,60
|
1,52
|
33.008.453,05 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
17,16
|
-0,41
|
9.706.027,57 |
18:10 |
NTGAZ NATURELGAZ
|
5,95
|
5,31
|
20.444.077,02 |
18:10 |
NTHOL NET HOLDING
|
41,62
|
-0,19
|
116.634.399,36 |
18:10 |
NUGYO NUROL GMYO
|
8,88
|
-3,06
|
33.586.414,60 |
18:10 |
NUHCM NUH CIMENTO
|
287,50
|
9,94
|
227.507.060,00 |
18:10 |
OBAMS OBA MAKARNACILIK
|
36,56
|
0,72
|
120.333.700,36 |
18:10 |
OBASE OBASE BILGISAYAR
|
39,42
|
-1,20
|
7.450.479,14 |
18:10 |
ODAS ODAS ELEKTRIK
|
8,63
|
0,70
|
340.984.161,33 |
18:10 |
ODINE ODINE TEKNOLOJI
|
112,00
|
1,45
|
567.486.829,80 |
18:10 |
OFSYM OFIS YEM GIDA
|
41,74
|
0,00
|
20.234.144,54 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,90
|
-0,80
|
55.862.425,10 |
18:10 |
ONRYT ONUR TEKNOLOJI
|
94,35
|
9,97
|
355.914.566,45 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,80
|
-1,09
|
45.665.400,40 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
75,25
|
0,94
|
74.501.737,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
-1,71
|
3.113.530,00 |
18:10 |
OSMEN OSMANLI MENKUL
|
240,20
|
-0,54
|
37.057.328,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,70
|
-2,19
|
43.234.424,15 |
18:10 |
OTKAR OTOKAR
|
601,00
|
-1,07
|
89.282.935,50 |
18:10 |
OTTO OTTO HOLDING
|
311,75
|
3,92
|
1.695.795,25 |
18:10 |
OYAKC OYAK CIMENTO
|
79,00
|
4,36
|
410.976.740,90 |
18:10 |
OYAYO OYAK YAT. ORT.
|
35,70
|
-0,78
|
7.595.096,10 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-3,70
|
31.542.817,37 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
0,18
|
2.742.401,78 |
18:10 |
OZGYO OZDERICI GMYO
|
5,79
|
0,35
|
12.237.971,69 |
18:10 |
OZKGY OZAK GMYO
|
11,82
|
-0,25
|
84.989.160,05 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
47,40
|
-3,27
|
44.722.436,18 |
18:10 |
OZSUB OZSU BALIK
|
35,06
|
-3,58
|
24.375.908,88 |
18:10 |
OZYSR OZYASAR TEL
|
29,54
|
-1,34
|
228.193.355,10 |
18:10 |
PAGYO PANORA GMYO
|
52,25
|
-1,23
|
12.048.647,75 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
119,70
|
1,96
|
14.465.048,60 |
18:10 |
PAPIL PAPILON SAVUNMA
|
138,30
|
4,77
|
174.444.712,20 |
18:10 |
PARSN PARSAN
|
116,80
|
0,78
|
63.644.247,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
81,75
|
-2,74
|
229.259.062,45 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
89,40
|
5,24
|
635.916.964,80 |
18:10 |
PCILT PC ILETISIM MEDYA
|
15,81
|
1,09
|
34.593.185,16 |
18:10 |
PEHOL PERA YATIRIM HOLDING
|
27,76
|
9,98
|
311.125.599,90 |
18:10 |
PEKGY PEKER GMYO
|
6,28
|
0,16
|
136.366.865,10 |
18:10 |
PENGD PENGUEN GIDA
|
7,81
|
-0,26
|
21.580.699,66 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,26
|
1,12
|
39.244.107,00 |
18:10 |
PETKM PETKIM
|
25,78
|
1,34
|
1.965.960.323,06 |
18:10 |
PETUN PINAR ET VE UN
|
86,20
|
-0,69
|
20.247.165,80 |
18:10 |
PGSUS PEGASUS
|
234,70
|
0,95
|
941.487.387,30 |
18:10 |
PINSU PINAR SU
|
25,00
|
0,48
|
11.322.221,54 |
18:10 |
PKART PLASTIKKART
|
88,80
|
-0,78
|
14.657.670,60 |
18:10 |
PKENT PETROKENT TURIZM
|
260,00
|
-3,70
|
44.684.935,25 |
18:10 |
PLTUR PLATFORM TURIZM
|
25,40
|
1,36
|
64.315.650,98 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
62,00
|
-1,59
|
9.254.125,30 |
18:10 |
PNSUT PINAR SUT
|
90,10
|
0,95
|
45.722.900,15 |
18:10 |
POLHO POLISAN HOLDING
|
13,34
|
-1,98
|
84.468.959,22 |
18:10 |
POLTK POLITEKNIK METAL
|
8.255,00
|
1,79
|
52.812.380,00 |
18:10 |
PRDGS PARDUS GIRISIM
|
6,80
|
-0,87
|
19.076.695,92 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
36,14
|
-1,09
|
16.777.194,76 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
23,00
|
0,44
|
16.647.226,38 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
35,14
|
-2,66
|
18.275.246,50 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
97,40
|
-2,06
|
11.718.946,80 |
18:10 |
PSGYO PASIFIK GMYO
|
2,13
|
3,40
|
699.395.577,85 |
18:10 |
QNBFB QNB FINANSBANK
|
309,25
|
-0,56
|
4.669.086,75 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA
|
126,60
|
-4,09
|
4.584.565,80 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
0,62
|
73.434.816,57 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
224,40
|
-2,01
|
65.852.925,40 |
18:10 |
RAYSG RAY SIGORTA
|
470,00
|
1,29
|
65.432.741,00 |
18:10 |
REEDR REEDER TEKNOLOJI
|
36,08
|
1,98
|
823.939.050,82 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,70
|
-0,08
|
57.741.559,00 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
29,38
|
0,34
|
9.532.044,60 |
18:10 |
RODRG RODRIGO TEKSTIL
|
27,24
|
-6,90
|
47.720.445,92 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
12,26
|
1,57
|
45.920.969,90 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
33,10
|
-3,33
|
63.025.397,04 |
18:10 |
RYGYO REYSAS GMYO
|
11,93
|
-4,25
|
80.476.494,78 |
18:10 |
RYSAS REYSAS LOJISTIK
|
49,26
|
0,74
|
19.679.142,68 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,20
|
1,57
|
63.949.433,10 |
18:10 |
SAHOL SABANCI HOLDING
|
105,70
|
-0,38
|
1.054.409.244,60 |
18:10 |
SAMAT SARAY MATBAACILIK
|
45,00
|
0,00
|
78.492.311,58 |
18:10 |
SANEL SANEL MUHENDISLIK
|
23,50
|
-0,59
|
3.439.878,70 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
83,00
|
2,34
|
62.703.102,60 |
18:10 |
SANKO SANKO PAZARLAMA
|
26,12
|
5,75
|
40.306.727,82 |
18:10 |
SARKY SARKUYSAN
|
33,70
|
-0,24
|
16.948.295,08 |
18:10 |
SASA SASA POLYESTER
|
45,70
|
0,22
|
2.192.408.957,68 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
69,75
|
7,31
|
200.134.720,65 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
282,00
|
3,30
|
212.680.994,25 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA
|
25,18
|
2,78
|
379.015.593,26 |
18:10 |
SEGYO SEKER GMYO
|
4,66
|
9,91
|
85.368.495,60 |
18:10 |
SEKFK SEKER FIN. KIR.
|
12,94
|
9,94
|
226.753.413,67 |
18:10 |
SEKUR SEKURO PLASTIK
|
12,95
|
1,01
|
36.834.088,42 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
56,75
|
1,98
|
237.694.351,80 |
18:10 |
SELGD SELCUK GIDA
|
55,00
|
8,91
|
31.089.688,42 |
18:10 |
SELVA SELVA GIDA
|
14,18
|
2,24
|
31.474.164,75 |
18:10 |
SEYKM SEYITLER KIMYA
|
9,00
|
-1,75
|
21.031.034,53 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
20,02
|
-1,28
|
31.960.676,87 |
18:10 |
SISE SISE CAM
|
48,22
|
-0,04
|
1.031.931.476,26 |
18:10 |
SKBNK SEKERBANK
|
4,35
|
2,84
|
544.323.271,24 |
18:10 |
SKTAS SOKTAS
|
5,61
|
-2,43
|
15.101.466,75 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
109,60
|
-0,72
|
28.952.907,40 |
18:10 |
SKYMD SEKER YATIRIM
|
11,23
|
0,27
|
42.364.437,31 |
18:10 |
SMART SMARTIKS YAZILIM
|
35,88
|
1,82
|
40.625.647,34 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
51,25
|
4,46
|
566.626.720,75 |
18:10 |
SNGYO SINPAS GMYO
|
6,73
|
1,05
|
149.967.192,93 |
18:10 |
SNICA SANICA ISI SANAYI
|
7,06
|
-0,42
|
63.922.769,76 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,66
|
3,16
|
1.846.209,92 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
75,20
|
0,07
|
2.732.932,75 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
146,20
|
-2,01
|
2.442.024,30 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
14,03
|
0,21
|
18.853.957,50 |
18:10 |
SOKM SOK MARKETLER TICARET
|
63,55
|
0,95
|
375.782.378,05 |
18:10 |
SONME SONMEZ FILAMENT
|
90,00
|
1,41
|
3.712.003,85 |
18:10 |
SRVGY SERVET GMYO
|
400,00
|
2,04
|
513.627.338,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
367,50
|
-2,52
|
1.071.205,00 |
18:10 |
SUNTK SUN TEKSTIL
|
21,96
|
-0,90
|
6.375.475,90 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
53,05
|
-1,76
|
52.929.393,50 |
18:10 |
SUWEN SUWEN TEKSTIL
|
33,32
|
-0,66
|
21.768.531,02 |
18:10 |
TABGD TAB GIDA
|
195,50
|
-0,66
|
273.605.456,00 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
520,00
|
-0,48
|
128.000.377,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
33,70
|
5,71
|
239.779.748,72 |
18:10 |
TATGD TAT GIDA
|
27,06
|
1,42
|
41.257.719,96 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
275,00
|
0,09
|
784.673.867,75 |
18:10 |
TBORG T.TUBORG
|
114,30
|
7,73
|
7.515.580,10 |
18:10 |
TCELL TURKCELL
|
106,30
|
-1,57
|
2.137.982.917,80 |
18:10 |
TDGYO TREND GMYO
|
10,71
|
-0,56
|
16.669.592,05 |
18:10 |
TEKTU TEK-ART TURIZM
|
4,76
|
-3,84
|
86.075.302,56 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
11,75
|
-1,51
|
17.260.358,34 |
18:10 |
TETMT TETAMAT GIDA
|
15.000,00
|
0,23
|
43.907.562,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-1,81
|
38.734.688,74 |
18:10 |
TGSAS TGS DIS TICARET
|
72,15
|
-1,70
|
67.835.854,80 |
18:10 |
THYAO TURK HAVA YOLLARI
|
301,50
|
0,42
|
5.020.851.842,25 |
18:10 |
TKFEN TEKFEN HOLDING
|
57,65
|
3,22
|
195.929.576,45 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
31,50
|
0,45
|
51.546.614,40 |
18:10 |
TLMAN TRABZON LIMAN
|
108,30
|
-1,10
|
18.919.243,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
83,30
|
2,21
|
14.134.955,95 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
139,50
|
-0,21
|
167.388.534,40 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
61,30
|
1,49
|
21.587.173,80 |
18:10 |
TOASO TOFAS OTO. FAB.
|
283,00
|
0,27
|
1.049.476.563,50 |
18:10 |
TRCAS TURCAS PETROL
|
30,20
|
-2,58
|
58.028.923,02 |
18:10 |
TRGYO TORUNLAR GMYO
|
53,15
|
-1,94
|
104.118.560,95 |
18:10 |
TRILC TURK ILAC SERUM
|
28,80
|
1,05
|
364.585.320,68 |
18:10 |
TSGYO TSKB GMYO
|
12,96
|
-0,92
|
61.998.998,60 |
18:10 |
TSKB T.S.K.B.
|
12,72
|
4,52
|
231.304.121,53 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
2,36
|
-2,07
|
260.874.314,19 |
18:10 |
TTKOM TURK TELEKOM
|
49,72
|
1,26
|
784.259.898,95 |
18:10 |
TTRAK TURK TRAKTOR
|
809,00
|
2,08
|
304.081.910,50 |
18:10 |
TUCLK TUGCELIK
|
12,60
|
2,61
|
112.305.291,39 |
18:10 |
TUKAS TUKAS
|
8,38
|
-0,59
|
102.937.909,38 |
18:10 |
TUPRS TUPRAS
|
163,40
|
1,30
|
3.391.682.324,90 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
75,00
|
7,22
|
180.024.126,10 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
1,49
|
37.654.586,50 |
18:10 |
TURSG TURKIYE SIGORTA
|
63,50
|
-5,93
|
973.108.472,45 |
18:10 |
UFUK UFUK YATIRIM
|
680,00
|
-2,51
|
19.871.930,00 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
24,34
|
1,25
|
6.997.913,80 |
18:10 |
ULKER ULKER BISKUVI
|
169,30
|
-2,87
|
642.077.444,00 |
18:10 |
ULUFA ULUSAL FAKTORING
|
14,65
|
-1,28
|
17.678.803,70 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
175,80
|
-1,90
|
24.079.163,10 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
28,88
|
-0,21
|
45.267.321,02 |
18:10 |
UMPAS UMPAS HOLDING
|
11,97
|
9,92
|
2.527.069,72 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,90
|
0,84
|
34.968.238,58 |
18:10 |
USAK USAK SERAMIK
|
30,60
|
-9,95
|
8.208.878,40 |
18:10 |
UZERB INNOSA TEKNOLOJI
|
717,50
|
-1,98
|
5.820.602,00 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
22,00
|
1,57
|
482.721.349,74 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
3,10
|
0,32
|
49.866.414,70 |
18:10 |
VAKKO VAKKO TEKSTIL
|
133,30
|
0,38
|
24.955.460,20 |
18:10 |
VANGD VANET GIDA
|
17,28
|
-0,06
|
10.631.019,67 |
18:10 |
VBTYZ VBT YAZILIM
|
29,74
|
5,01
|
131.851.080,60 |
18:10 |
VERTU VERUSATURK GIRISIM
|
46,68
|
-0,04
|
18.158.692,30 |
18:10 |
VERUS VERUSA HOLDING
|
316,00
|
0,32
|
19.755.337,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
21,28
|
-0,37
|
161.965.096,66 |
18:10 |
VESTL VESTEL
|
75,30
|
3,15
|
582.785.597,70 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
22,30
|
0,36
|
14.589.261,86 |
18:10 |
VKGYO VAKIF GMYO
|
2,10
|
0,00
|
99.724.084,79 |
18:10 |
VKING VIKING KAGIT
|
50,10
|
-4,21
|
45.963.870,07 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
4,20
|
-3,45
|
75.677.707,44 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
455,50
|
1,28
|
156.895.076,75 |
18:10 |
YATAS YATAS
|
34,38
|
-1,77
|
39.863.417,36 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,54
|
2,17
|
33.167.806,62 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
152.500,00
|
-0,65
|
2.002.010,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
206,60
|
4,13
|
1.050.571.948,30 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
4,60
|
-4,96
|
106.754.137,87 |
18:10 |
YGGYO YENI GIMAT GMYO
|
51,10
|
-0,20
|
10.496.505,20 |
18:10 |
YGYO YESIL GMYO
|
11,02
|
-2,91
|
195.277.749,94 |
18:10 |
YGYONSE YESIL GMYO
|
0,00
|
0,00
|
258.249.991,24 |
18:10 |
YIGIT YIGIT AKU
|
44,72
|
9,99
|
1.253.233.604,46 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
30,34
|
1,74
|
2.382.138.783,96 |
18:10 |
YKSLN YUKSELEN CELIK
|
9,97
|
-1,48
|
15.585.598,04 |
18:10 |
YONGA YONGA MOBILYA
|
76,00
|
3,40
|
2.464.157,20 |
18:10 |
YUNSA YUNSA
|
79,50
|
-0,93
|
37.788.215,95 |
18:10 |
YYAPI YESIL YAPI
|
6,30
|
-4,55
|
88.087.198,73 |
18:10 |
YYLGD YAYLA GIDA
|
12,23
|
0,91
|
72.484.923,63 |
18:10 |
ZEDUR ZEDUR ENERJI
|
11,02
|
-2,82
|
44.028.308,73 |
18:10 |
ZOREN ZORLU ENERJI
|
5,66
|
-2,25
|
1.046.544.012,78 |
18:10 |
ZRGYO ZIRAAT GMYO
|
7,08
|
0,43
|
9.064.042,25 |
18:10 |