weather
24°

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.693,49 0.27 1.707,03 1.682,36 18:10
AK PORTFOY DEGER ODAKLI 100 1.407,40 -0.04 1.432,01 1.400,98 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.258,92 -0.14 1.283,87 1.248,78 18:10
BIST 100 10.471,32 0.76 10.575,98 10.403,73 18:10
100 AGIRLIK SINIRLAMALI 10 10.473,45 0.76 10.576,93 10.406,30 18:10
100 AGIRLIK SINIRLAMALI 25 10.471,32 0.76 10.574,78 10.404,18 18:10
BIST 100-30 18.977,28 0.61 19.111,04 18.811,34 18:10
BIST 30 11.412,51 0.83 11.565,83 11.340,31 18:10
30 AGIRLIK SINIRLAMALI 10 11.670,50 0.83 11.826,81 11.598,27 18:10
30 AGIRLIK SINIRLAMALI 25 11.412,51 0.83 11.564,49 11.341,83 18:10
BIST 50 9.256,24 0.77 9.366,93 9.199,86 18:10
50-30 8.875,11 0.45 8.951,25 8.805,79 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.689,95 0.54 8.759,71 8.620,17 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.871,75 0.45 8.947,87 8.802,46 18:10
500 11.818,93 0.85 11.895,98 11.739,25 18:10
ADANA 81.362,96 0.37 82.822,57 80.954,30 18:10
ALTIN TAHVILI 5.356,88 1.76 5.366,64 5.296,49 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.289,35 1.79 5.299,00 5.228,51 18:05
ANA 30.109,91 1.14 30.118,17 29.829,27 18:10
ANKARA 17.356,67 0.67 17.409,42 17.227,67 18:10
ANTALYA 10.626,83 -1.22 10.748,25 10.500,33 18:10
ARACI KURUMLAR 39.258,81 -2.07 41.577,76 39.258,81 18:10
AYDIN 4.821,43 -1.45 4.931,07 4.759,74 18:10
BALIKESIR 9.529,90 1.87 9.540,65 9.330,22 18:10
BANKA 14.738,02 -0.38 15.193,13 14.683,98 18:10
BANKA DISI LIKIT 10 12.347,17 0.84 12.482,66 12.269,71 18:10
BILISIM 5.613,76 2.24 5.630,21 5.495,02 18:10
BURSA 19.791,17 4.01 19.835,87 19.220,49 18:10
DENIZLI 10.018,94 -0.05 10.107,60 9.882,47 18:09
ELEKTRIK 555,39 0.73 556,30 547,82 18:10
FIN KIR FAKTORING 4.259,97 0.76 4.277,31 4.220,33 18:10
GAYRIMENKUL YO 2.877,01 0.91 2.877,87 2.855,25 18:10
GERI ALIM 9.867,10 0.8 9.979,30 9.817,16 18:10
GIDA ICECEK 12.807,77 0.56 12.899,44 12.683,19 18:10
HALKA ARZ 89.974,33 1.86 90.049,92 88.381,68 18:10
HIZMETLER 9.974,16 1.71 10.007,26 9.879,89 18:10
HOLDING VE YATIRIM 9.401,49 -0.33 9.599,36 9.360,71 18:10
ILETISIM 2.491,82 1.38 2.539,06 2.469,11 18:09
INSAAT 9.980,86 0.21 10.025,70 9.921,79 18:10
ISTANBUL 13.320,15 0.32 13.463,96 13.251,40 18:10
IZMIR 15.486,08 0.53 15.544,69 15.363,93 18:10
KATILIM 100 9.593,42 1.6 9.626,85 9.506,54 18:10
KATILIM 30 10.132,52 1.67 10.204,76 10.039,69 18:10
KATILIM 50 10.010,29 1.68 10.060,44 9.911,36 18:10
KATILIM SURDURULEBILIRLIK 12.207,58 1.63 12.310,89 12.112,08 18:10
KATILIM TEMETTU 10.679,76 1.74 10.717,97 10.598,01 18:10
KATILIM TUM 9.938,92 1.57 9.958,93 9.846,92 18:10
KAYSERI 33.835,01 1.52 33.902,17 33.369,17 18:10
KIMYA PETROL PLASTIK 12.819,03 0.56 12.905,53 12.749,44 18:10
KOBI SANAYI 25.162,46 -0.28 25.265,68 24.879,97 18:10
KOCAELI 27.564,20 1.1 27.722,93 27.284,74 18:10
KONYA 10.537,84 -0.04 10.624,96 10.435,69 18:10
KURUMSAL YONETIM 8.782,01 0.64 8.860,84 8.739,85 18:10
LIKIT BANKA 13.135,09 -0.34 13.540,20 13.081,05 18:10
MADENCILIK 6.344,88 -0.37 6.476,78 6.313,00 18:10
MALI 11.745,79 -0.25 11.995,05 11.700,11 18:10
MANISA 4.617,47 1.27 4.626,04 4.569,54 18:10
MENKUL KIYM YO 4.018,84 0.26 4.066,55 4.018,37 18:10
METAL ANA 17.998,10 3.16 18.038,69 17.505,65 18:10
METAL ESYA MAKINA 24.696,62 1.84 24.696,62 24.379,63 18:10
ORMAN KAGIT BASIM 6.119,46 1.23 6.127,01 6.034,24 18:10
SIGORTA 69.978,14 -0.2 71.970,46 68.899,56 18:10
SINAI 14.150,32 1.27 14.150,32 14.022,20 18:10
SPOR 4.554,27 6.53 4.589,18 4.305,77 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.003,41 -0.07 1.003,41 1.003,41 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.012,91 0.64 1.012,91 1.012,91 17:25
SURDURULEBILIRLIK 14.410,52 0.74 14.586,43 14.327,58 18:10
SURDURULEBILIRLIK 25 15.109,06 0.86 15.363,60 15.007,76 18:10
TAS TOPRAK 11.731,37 0.57 11.821,41 11.572,09 18:10
TEKIRDAG 42.636,21 1.13 42.893,09 41.999,62 18:10
TEKNOLOJI 13.681,19 0.54 13.731,42 13.567,43 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.323,44 1.29 21.349,70 21.037,06 18:10
TEKSTIL DERI 4.215,93 0.62 4.238,78 4.184,37 18:10
TEMETTU 11.234,10 0.72 11.380,30 11.157,69 18:10
TEMETTU 25 14.807,74 0.87 15.042,59 14.697,94 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.754,67 0.86 14.990,39 14.647,63 18:10
TICARET 26.595,49 3.39 26.712,09 25.955,34 18:10
TUM 11.881,10 0.86 11.955,74 11.802,93 18:10
TUM-100 34.362,48 1.16 34.367,76 34.077,82 18:10
TURIZM 1.462,38 -0.52 1.480,59 1.454,65 18:10
ULASTIRMA 35.613,33 0.66 36.092,91 35.451,08 18:10
YESIL OSBA EUROBOND USD 1.009,42 0.03 1.009,42 1.009,42 17:25
YESIL OSBA EUROBOND USD (TL) 1.018,98 0.73 1.018,98 1.018,98 17:25
YILDIZ 11.144,18 0.82 11.225,80 11.069,88 18:10
GARANTI BBVA IKLIM 8.253,68 0.38 8.382,10 8.211,77 18:10
IS BANKASI ISTIRAKLERI 25.740,32 -0.33 26.355,69 25.594,20 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.654,58 0.42 7.745,27 7.616,62 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 978,59 2.34 978,59 957,38 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 987,77 0.09 996,99 982,55 18:10
QNB FINANSBANK TEMIZ ENERJI 173,33 1.42 173,89 169,03 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 12.613,56 1 12.814,43 12.517,85 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.402,38 1.59 9.430,37 9.263,93 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,36 -0,51 54.434.112,56 18:10
ACSEL ACIPAYAM SELULOZ 134,00 1,90 19.136.314,70 18:10
ADEL ADEL KALEMCILIK 493,25 0,66 88.153.376,50 18:10
ADESE ADESE GAYRIMENKUL 2,21 0,00 90.796.678,59 18:10
ADGYO ADRA GMYO 30,00 4,60 146.927.153,86 18:10
AEFES ANADOLU EFES 225,50 0,09 679.116.210,70 18:10
AFYON AFYON CIMENTO 12,80 -0,39 33.455.893,11 18:10
AGESA AGESA HAYAT EMEKLILIK 122,60 -1,21 82.177.468,10 18:10
AGHOL ANADOLU GRUBU HOLDING 342,25 -1,37 167.551.125,75 18:10
AGROT AGROTECH TEKNOLOJI 17,63 7,17 1.253.456.986,38 18:10
AGYO ATAKULE GMYO 8,06 0,12 6.233.119,07 18:10
AHGAZ AHLATCI DOGALGAZ 14,10 2,84 126.122.104,18 18:10
AKBNK AKBANK 61,10 -0,65 4.776.103.028,05 18:10
AKCNS AKCANSA 137,00 1,86 89.224.545,20 18:10
AKENR AK ENERJI 15,27 -0,07 120.289.506,96 18:10
AKFGY AKFEN GMYO 2,29 -1,29 138.475.697,61 18:10
AKFYE AKFEN YEN. ENERJI 28,78 3,53 644.507.449,06 18:10
AKGRT AKSIGORTA 8,18 -2,50 242.248.926,18 18:10
AKMGY AKMERKEZ GMYO 266,50 0,28 13.559.702,00 18:10
AKSA AKSA 122,20 0,16 168.980.191,80 18:10
AKSEN AKSA ENERJI 44,70 -7,15 755.740.467,42 18:10
AKSGY AKIS GMYO 17,91 -0,50 23.831.060,38 18:10
AKSUE AKSU ENERJI 12,19 0,33 6.431.142,51 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,98 -1,12 32.929.450,20 18:10
ALARK ALARKO HOLDING 112,70 -1,74 656.321.008,20 18:10
ALBRK ALBARAKA TURK 5,55 0,18 174.042.338,56 18:10
ALCAR ALARKO CARRIER 1.370,00 0,59 66.270.011,00 18:10
ALCTL ALCATEL LUCENT TELETAS 102,10 -2,39 48.366.821,60 18:10
ALFAS ALFA SOLAR ENERJI 67,60 -0,59 238.654.055,30 18:10
ALGYO ALARKO GMYO 42,82 -1,06 27.313.861,70 18:10
ALKA ALKIM KAGIT 27,82 -0,78 25.333.982,22 18:10
ALKIM ALKIM KIMYA 33,96 -0,12 20.210.889,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,18 -0,10 195.666.920,34 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,79 1,65 15.462.211,32 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,23 2,58 385.011.611,61 18:10
ALTNY ALTINAY SAVUNMA 84,30 -3,10 267.336.851,40 18:10
ALVES ALVES KABLO 41,32 1,87 112.639.288,22 18:10
ANELE ANEL ELEKTRIK 18,32 -1,03 11.221.291,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 1,36 19.692.456,73 18:10
ANHYT ANADOLU HAYAT EMEK. 131,10 0,61 466.045.469,10 18:10
ANSGR ANADOLU SIGORTA 113,20 0,09 234.706.177,80 18:10
ARASE DOGU ARAS ENERJI 59,55 -8,94 377.112.327,95 18:10
ARCLK ARCELIK 175,10 0,92 245.340.193,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 6,47 183.637.752,98 18:10
ARENA ARENA BILGISAYAR 41,56 0,97 18.342.070,68 18:10
ARSAN ARSAN TEKSTIL 17,50 0,00 26.291.305,02 18:10
ARTMS ARTEMIS HALI 44,66 0,36 36.985.338,70 18:10
ARZUM ARZUM EV ALETLERI 65,00 1,40 86.951.560,60 18:10
ASELS ASELSAN 59,35 -1,33 2.107.923.414,00 18:10
ASGYO ASCE GMYO 13,38 1,83 111.750.769,59 18:10
ASTOR ASTOR ENERJI 94,00 2,01 1.235.146.068,85 18:10
ASUZU ANADOLU ISUZU 92,10 1,21 117.531.694,10 18:10
ATAGY ATA GMYO 13,05 1,48 1.955.323,54 18:10
ATAKP ATAKEY PATATES 49,00 3,24 51.234.631,85 18:10
ATATP ATP YAZILIM 139,70 4,25 140.802.222,00 18:10
ATEKS AKIN TEKSTIL 157,00 0,26 6.038.851,00 18:10
ATLAS ATLAS YAT. ORT. 5,03 0,40 2.979.918,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,10 0,23 2.222.116,82 18:10
AVGYO AVRASYA GMYO 8,10 -0,49 1.955.736,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,74 3,18 21.183.970,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,44 -0,58 56.032.129,96 18:10
AVPGY AVRUPAKENT GMYO 43,12 0,42 265.940.952,84 18:10
AVTUR AVRASYA PETROL VE TUR. 15,95 -4,72 15.426.425,58 18:10
AYCES ALTINYUNUS CESME 639,00 1,59 65.705.171,00 18:10
AYDEM AYDEM ENERJI 34,18 1,00 63.218.811,54 18:10
AYEN AYEN ENERJI 31,08 -0,45 27.406.577,06 18:10
AYES AYES CELIK HASIR VE CIT 46,10 2,67 2.570.186,40 18:10
AYGAZ AYGAZ 174,40 -0,97 60.524.084,30 18:10
AZTEK AZTEK TEKNOLOJI 69,40 1,68 51.564.059,90 18:10
BAGFS BAGFAS 23,28 0,34 14.886.844,24 18:10
BAKAB BAK AMBALAJ 42,50 0,05 6.294.147,46 18:10
BALAT BALATACILAR BALATACILIK 33,00 4,90 6.839.210,60 18:10
BANVT BANVIT 293,25 2,71 43.738.563,50 18:10
BARMA BAREM AMBALAJ 18,01 0,67 12.579.018,21 18:10
BASCM BASTAS BASKENT CIMENTO 13,71 5,46 1.893.386,57 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,24 -2,39 56.368.007,68 18:10
BAYRK BAYRAK TABAN SANAYI 62,50 4,17 118.111.510,10 18:10
BEGYO BATI EGE GMYO 3,90 9,86 163.111.862,01 18:10
BERA BERA HOLDING 17,20 0,88 127.510.212,40 18:10
BEYAZ BEYAZ FILO 23,90 -0,33 18.922.946,32 18:10
BFREN BOSCH FREN SISTEMLERI 876,50 1,15 46.172.665,50 18:10
BIENY BIEN YAPI URUNLERI 34,84 1,57 59.851.898,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,80 2,51 12.466.998,46 18:10
BIMAS BIM MAGAZALAR 553,00 5,13 2.928.843.622,00 18:10
BINHO 1000 YATIRIMLAR HOL. 392,00 2,35 222.751.454,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,18 0,80 145.447.627,59 18:10
BIZIM BIZIM MAGAZALARI 34,10 -0,35 11.475.587,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 33,30 5,38 370.206.698,96 18:10
BLCYT BILICI YATIRIM 19,25 1,16 18.665.198,61 18:10
BMSCH BMS CELIK HASIR 24,90 1,06 6.630.846,06 18:10
BMSTL BMS BIRLESIK METAL 39,08 -0,56 18.523.891,38 18:10
BNTAS BANTAS AMBALAJ 12,10 -2,50 55.838.642,19 18:10
BOBET BOGAZICI BETON SANAYI 28,30 -0,35 54.483.475,62 18:10
BORLS BORLEASE OTOMOTIV 33,10 -1,61 60.792.166,38 18:10
BORSK BOR SEKER 31,88 2,11 95.676.320,38 18:10
BOSSA BOSSA 16,85 0,24 46.425.040,68 18:10
BRISA BRISA 111,70 0,90 22.175.184,10 18:10
BRKO BIRKO MENSUCAT 9,93 7,47 11.328.666,78 18:10
BRKSN BERKOSAN YALITIM 37,62 0,64 10.764.282,84 18:10
BRKVY BIRIKIM VARLIK YONETIM 59,65 -5,99 158.462.896,80 18:10
BRLSM BIRLESIM MUHENDISLIK 18,62 0,98 33.682.126,29 18:10
BRMEN BIRLIK MENSUCAT 5,32 1,72 577.064,08 18:10
BRSAN BORUSAN BORU SANAYI 474,00 -0,11 307.350.000,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.305,00 -2,21 195.222.069,00 18:10
BSOKE BATISOKE CIMENTO 29,92 -5,91 168.567.918,86 18:10
BTCIM BATI CIMENTO 145,00 -0,48 271.077.632,10 18:10
BUCIM BURSA CIMENTO 8,17 0,25 70.854.410,89 18:10
BURCE BURCELIK 280,00 0,36 41.549.902,75 18:10
BURVA BURCELIK VANA 135,20 2,35 26.993.594,50 18:10
BVSAN BULBULOGLU VINC 105,00 2,44 50.200.667,40 18:10
BYDNR BAYDONER RESTORANLARI 25,90 -0,77 13.291.115,74 18:10
CANTE CAN2 TERMIK 16,85 0,90 762.845.862,14 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,76 0,93 78.854.362,76 18:10
CCOLA COCA COLA ICECEK 806,00 0,31 276.435.509,50 18:10
CELHA CELIK HALAT 24,04 -0,33 4.386.718,22 18:10
CEMAS CEMAS DOKUM 4,27 7,83 313.989.968,47 18:10
CEMTS CEMTAS 12,30 2,76 161.260.178,43 18:10
CEOEM CEO EVENT MEDYA 21,80 4,61 25.806.305,12 18:10
CIMSA CIMSA 30,52 0,39 159.963.813,44 18:10
CLEBI CELEBI 2.127,00 -3,84 253.856.395,00 18:10
CMBTN CIMBETON 3.020,00 -0,33 55.930.800,00 18:10
CMENT CIMENTAS 400,00 2,89 2.385.778,00 18:10
CONSE CONSUS ENERJI 5,39 0,56 17.619.816,53 18:10
COSMO COSMOS YAT. HOLDING 125,00 1,63 19.374.414,80 18:10
CRDFA CREDITWEST FAKTORING 7,80 -1,76 52.549.704,33 18:10
CRFSA CARREFOURSA 117,90 0,68 35.827.631,80 18:10
CUSAN CUHADAROGLU METAL 23,80 2,32 10.116.976,66 18:10
CVKMD CVK MADEN 473,75 8,91 283.926.681,75 18:10
CWENE CW ENERJI 202,20 -2,60 322.640.541,60 18:10
DAGHL DAGI YATIRIM HOLDING 18,00 -0,61 5.836.032,98 18:10
DAGI DAGI GIYIM 8,50 -0,93 10.106.717,00 18:10
DAPGM DAP GAYRIMENKUL 32,48 0,25 163.751.020,84 18:10
DARDL DARDANEL 6,20 2,31 32.065.776,99 18:10
DENGE DENGE HOLDING 4,56 5,31 20.104.218,88 18:10
DERHL DERLUKS YATIRIM HOLDING 7,46 0,81 13.367.127,19 18:10
DERIM DERIMOD 44,60 1,59 5.746.719,38 18:10
DESA DESA DERI 30,48 2,83 19.154.124,20 18:10
DESPC DESPEC BILGISAYAR 40,88 0,94 20.811.477,30 18:10
DEVA DEVA HOLDING 90,50 0,61 127.067.216,70 18:10
DGATE DATAGATE BILGISAYAR 39,50 3,40 4.899.722,84 18:10
DGGYO DOGUS GMYO 33,24 1,34 9.270.548,06 18:10
DGNMO DOGANLAR MOBILYA 13,70 3,79 36.050.512,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 7,46 3.812.588,86 18:10
DITAS DITAS DOGAN 15,95 -0,31 10.091.209,03 18:10
DMRGD DMR UNLU MAMULLER 14,14 1,87 15.295.157,94 18:10
DMSAS DEMISAS DOKUM 7,05 1,88 16.999.110,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,80 0,32 9.425.212,06 18:10
DOAS DOGUS OTOMOTIV 275,25 1,57 644.091.533,75 18:10
DOBUR DOGAN BURDA 190,10 -0,94 85.187.105,10 18:10
DOCO DO-CO 5.370,00 6,02 61.312.695,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,16 1,14 27.987.307,90 18:10
DOGUB DOGUSAN 27,12 8,39 54.209.563,58 18:10
DOHOL DOGAN HOLDING 15,95 2,57 911.524.204,48 18:10
DOKTA DOKTAS DOKUMCULUK 30,20 0,67 27.101.949,82 18:10
DURDO DURAN DOGAN BASIM 14,70 -0,07 6.829.000,92 18:10
DYOBY DYO BOYA 50,85 3,48 37.135.044,28 18:10
DZGYO DENIZ GMYO 4,64 0,00 4.604.675,19 18:10
EBEBK EBEBEK MAGAZACILIK 44,46 -0,09 47.294.792,64 18:10
ECILC ECZACIBASI ILAC 53,15 5,25 235.864.333,60 18:10
ECZYT ECZACIBASI YATIRIM 232,30 3,24 65.854.554,90 18:10
EDATA E-DATA TEKNOLOJI 16,73 1,95 19.475.842,53 18:10
EDIP EDIP GAYRIMENKUL 25,64 9,95 60.390.675,90 18:10
EGEEN EGE ENDUSTRI 12.397,50 -2,29 160.379.702,50 18:10
EGEPO NASMED EGEPOL 20,40 5,70 19.936.611,60 18:10
EGGUB EGE GUBRE 40,04 2,67 14.875.572,06 18:10
EGPRO EGE PROFIL 225,50 10,00 177.243.691,40 18:10
EGSER EGE SERAMIK 3,52 0,57 14.666.757,45 18:10
EKGYO EMLAK KONUT GMYO 9,07 -0,11 1.141.069.316,17 18:10
EKIZ EKIZ KIMYA 77,20 6,19 3.440.260,60 18:10
EKOS EKOS TEKNOLOJI 34,92 2,28 65.666.675,82 18:10
EKSUN EKSUN GIDA 59,30 3,13 27.859.496,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,88 -2,72 55.232.368,74 18:10
EMKEL EMEK ELEKTRIK 12,65 0,40 10.952.076,91 18:10
EMNIS EMINIS AMBALAJ 384,00 -4,36 2.778.654,00 18:10
ENERY ENERYA ENERJI 178,50 2,94 62.400.171,30 18:10
ENJSA ENERJISA ENERJI 63,70 2,08 296.466.127,30 18:10
ENKAI ENKA INSAAT 42,00 -0,24 668.184.538,72 18:10
ENSRI ENSARI DERI 19,74 1,13 61.547.569,33 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 1,38 237.824.272,70 18:10
EPLAS EGEPLAST 7,04 1,73 19.306.033,48 18:10
ERBOS ERBOSAN 223,30 2,67 34.371.234,50 18:10
ERCB ERCIYAS CELIK BORU 123,90 2,74 52.628.753,90 18:10
EREGL EREGLI DEMIR CELIK 51,60 4,41 9.441.880.781,79 18:10
ERSU ERSU GIDA 20,98 0,87 12.082.461,96 18:10
ESCAR ESCAR FILO 332,00 -0,75 42.589.478,25 18:10
ESCOM ESCORT TEKNOLOJI 66,10 -1,12 15.342.039,00 18:10
ESEN ESENBOGA ELEKTRIK 19,40 1,31 102.932.201,28 18:10
ETILR ETILER GIDA 24,36 5,82 29.626.712,70 18:10
ETYAT EURO TREND YAT. ORT. 14,75 3,22 2.180.142,42 18:10
EUHOL EURO YATIRIM HOLDING 3,31 0,91 14.986.215,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,42 -3,94 2.197.968,28 18:10
EUPWR EUROPOWER ENERJI 105,90 0,47 314.542.561,40 18:10
EUREN EUROPEN ENDUSTRI 14,66 0,76 112.456.334,84 18:10
EUYO EURO YAT. ORT. 14,11 6,01 7.007.306,69 18:10
EYGYO EYG GMYO 11,07 4,83 32.265.910,05 18:10
FADE FADE GIDA 15,56 0,26 35.410.143,00 18:10
FENER FENERBAHCE FUTBOL 152,00 9,99 800.930.790,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,90 0,64 12.195.346,03 18:10
FMIZP F-M IZMIT PISTON 315,00 -0,94 28.258.859,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,96 0,18 115.549.827,52 18:10
FORMT FORMET METAL VE CAM 3,06 2,00 72.108.183,71 18:10
FORTE FORTE BILGI ILETISIM 55,85 2,10 29.114.457,50 18:10
FRIGO FRIGO PAK GIDA 7,84 -0,13 12.459.808,75 18:10
FROTO FORD OTOSAN 1.079,00 2,08 1.391.109.664,00 18:10
FZLGY FUZUL GMYO 12,33 2,32 25.623.798,08 18:10
GARAN GARANTI BANKASI 104,90 1,84 2.508.339.192,00 18:10
GARFA GARANTI FAKTORING 25,54 2,24 17.297.845,50 18:10
GEDIK GEDIK Y. MEN. DEG. 14,32 -0,56 15.477.145,26 18:10
GEDZA GEDIZ AMBALAJ 24,36 1,67 10.855.645,54 18:10
GENIL GEN ILAC 66,85 1,36 109.194.603,60 18:10
GENTS GENTAS 8,88 6,47 39.412.430,90 18:10
GEREL GERSAN ELEKTRIK 41,04 7,21 172.240.528,18 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,05 0,00 259.136.976,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 31,74 0,57 49.128.519,52 18:10
GLBMD GLOBAL MEN. DEG. 37,90 1,23 8.846.889,50 18:10
GLCVY GELECEK VARLIK YONETIMI 40,54 -1,17 28.570.477,02 18:10
GLRYH GULER YAT. HOLDING 11,75 -0,76 14.671.749,36 18:10
GLYHO GLOBAL YAT. HOLDING 16,06 10,00 412.354.371,85 18:10
GMTAS GIMAT MAGAZACILIK 9,35 0,54 63.803.757,15 18:10
GOKNR GOKNUR GIDA 21,90 0,27 36.140.609,90 18:10
GOLTS GOLTAS CIMENTO 420,25 -1,00 107.277.922,25 18:10
GOODY GOOD-YEAR 21,42 0,28 16.991.753,28 18:10
GOZDE GOZDE GIRISIM 26,56 2,87 49.578.667,10 18:10
GRNYO GARANTI YAT. ORT. 9,67 -0,72 12.640.682,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,40 0,15 94.884.061,90 18:10
GRTRK GRAINTURK TARIM 63,85 8,22 126.157.813,85 18:10
GSDDE GSD DENIZCILIK 9,79 -0,51 13.649.176,56 18:10
GSDHO GSD HOLDING 4,13 0,73 27.759.558,28 18:10
GSRAY GALATASARAY SPORTIF 8,23 2,88 565.411.085,15 18:10
GUBRF GUBRE FABRIK. 145,90 2,03 508.927.590,70 18:10
GWIND GALATA WIND ENERJI 29,42 2,22 121.854.787,20 18:10
GZNMI GEZINOMI SEYAHAT 35,12 1,80 12.145.270,22 18:10
HALKB T. HALK BANKASI 19,48 1,46 892.331.977,58 18:10
HATEK HATAY TEKSTIL 13,27 -1,85 72.149.692,17 18:10
HATSN HATSAN GEMI 52,30 1,65 51.291.268,50 18:10
HDFGS HEDEF GIRISIM 1,84 0,00 11.312.375,81 18:10
HEDEF HEDEF HOLDING 25,20 1,20 10.569.442,24 18:10
HEKTS HEKTAS 13,50 1,28 472.153.361,30 18:10
HKTM HIDROPAR HAREKET KONTROL 17,36 0,46 11.657.242,94 18:10
HLGYO HALK GMYO 2,95 1,72 40.013.104,88 18:10
HOROZ HOROZ LOJISTIK 47,72 -0,29 227.394.739,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,40 2,00 367.372.293,25 18:10
HTTBT HITIT BILGISAYAR 66,05 0,46 5.998.866,95 18:10
HUBVC HUB GIRISIM 10,78 6,10 26.982.076,81 18:10
HUNER HUN YENILENEBILIR ENERJI 4,06 -0,25 62.297.488,97 18:10
HURGZ HURRIYET GZT. 4,00 0,50 10.010.320,42 18:10
ICBCT ICBC TURKEY BANK 15,10 0,40 10.300.858,70 18:10
ICUGS ICU GIRISIM 13,40 0,53 4.407.315,07 18:10
IDGYO IDEALIST GMYO 6,50 0,15 5.084.411,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,06 5,20 69.376.106,18 18:10
IHAAS IHLAS HABER AJANSI 25,12 1,87 45.109.291,74 18:10
IHEVA IHLAS EV ALETLERI 3,58 2,87 25.103.501,87 18:10
IHGZT IHLAS GAZETECILIK 1,24 0,81 28.765.553,57 18:10
IHLAS IHLAS HOLDING 1,32 0,00 46.721.740,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 0,64 36.497.124,98 18:10
IHYAY IHLAS YAYIN HOLDING 5,04 -1,95 11.959.062,55 18:10
IMASM IMAS MAKINA 14,07 2,93 64.543.335,50 18:10
INDES INDEKS BILGISAYAR 8,65 -2,15 68.531.975,72 18:10
INFO INFO YATIRIM 10,33 1,27 50.738.506,15 18:10
INGRM INGRAM BILISIM 515,50 0,78 23.903.036,00 18:10
INTEM INTEMA 253,25 2,08 28.420.266,95 18:10
INVEO INVEO YATIRIM HOLDING 42,76 4,14 32.980.148,42 18:10
INVES INVESTCO HOLDING 333,00 -0,30 6.128.851,75 18:10
IPEKE IPEK DOGAL ENERJI 38,20 -0,68 107.902.002,60 18:10
ISATR IS BANKASI (A) 3.499.997,50 -2,23 6.970.992,50 18:10
ISBIR ISBIR HOLDING 140,00 1,08 3.260.435,50 18:10
ISBTR IS BANKASI (B) 799.000,00 4,44 17.829.015,00 18:10
ISCTR IS BANKASI (C) 16,18 -0,80 4.750.954.725,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,48 3,11 140.820.056,32 18:10
ISFIN IS FIN.KIR. 15,43 0,00 127.681.935,23 18:10
ISGSY IS GIRISIM 26,82 0,07 22.904.708,14 18:10
ISGYO IS GMYO 15,73 2,61 92.502.565,12 18:10
ISKPL ISIK PLASTIK 12,07 0,67 35.597.398,94 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 -3,32 404.534.120,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,48 -1,50 8.728.201,77 18:10
ISYAT IS YAT. ORT. 9,70 1,25 8.581.707,98 18:10
IZENR IZDEMIR ENERJI 22,70 1,25 40.363.714,40 18:10
IZFAS IZMIR FIRCA 41,00 2,50 120.439.176,98 18:10
IZINV IZ YATIRIM HOLDING 54,00 3,85 12.497.527,90 18:10
IZMDC IZMIR DEMIR CELIK 6,47 -1,82 73.289.981,16 18:10
JANTS JANTSA JANT SANAYI 31,00 -0,96 168.794.520,82 18:10
KAPLM KAPLAMIN 239,50 -1,44 12.611.829,80 18:10
KAREL KAREL ELEKTRONIK 15,99 -2,20 73.898.509,83 18:10
KARSN KARSAN OTOMOTIV 13,31 -3,06 1.273.276.995,35 18:10
KARTN KARTONSAN 113,60 0,09 38.230.328,30 18:10
KARYE KARTAL YEN. ENERJI 34,74 1,58 24.173.086,96 18:10
KATMR KATMERCILER EKIPMAN 2,03 1,00 51.475.931,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,46 0,73 53.391.634,40 18:10
KBORU KUZEY BORU 85,00 8,63 613.950.125,10 18:10
KCAER KOCAER CELIK 54,55 4,20 211.309.613,75 18:10
KCHOL KOC HOLDING 217,50 -1,98 3.697.866.425,60 18:10
KENT KENT GIDA 1.101,00 -4,26 2.791.575,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,61 -5,85 2.923.371,76 18:10
KERVT KEREVITAS GIDA 14,33 0,99 15.840.467,90 18:10
KFEIN KAFEIN YAZILIM 138,00 6,56 251.650.244,10 18:10
KGYO KORAY GMYO 35,36 0,51 8.236.388,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,40 0,87 24.148.073,79 18:10
KLGYO KILER GMYO 5,54 2,21 82.514.763,42 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,78 5,68 126.531.263,16 18:10
KLMSN KLIMASAN KLIMA 28,40 1,21 20.322.233,24 18:10
KLNMA T. KALKINMA BANK. 17,44 2,89 3.433.190,58 18:10
KLRHO KILER HOLDING 34,00 2,10 10.285.122,10 18:10
KLSER KALESERAMIK 46,60 1,39 89.601.746,92 18:10
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 10.675.558,66 18:10
KMPUR KIMTEKS POLIURETAN 57,00 0,88 36.053.618,85 18:10
KNFRT KONFRUT GIDA 11,95 2,40 7.598.056,29 18:10
KOCMT KOC METALURJI 18,30 0,05 315.130.741,66 18:10
KONKA KONYA KAGIT 50,25 2,80 32.395.966,49 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,20 -0,17 1.213.392.565,80 18:10
KONYA KONYA CIMENTO 8.055,00 -4,67 157.477.565,00 18:10
KOPOL KOZA POLYESTER 37,58 1,35 81.637.835,42 18:10
KORDS KORDSA TEKNIK TEKSTIL 92,50 0,93 85.498.725,00 18:10
KOTON KOTON MAGAZACILIK 23,84 1,02 70.163.205,76 18:10
KOZAA KOZA MADENCILIK 54,60 -1,27 476.992.991,60 18:10
KOZAL KOZA ALTIN 21,44 -1,65 2.063.987.335,06 18:10
KRDMA KARDEMIR (A) 24,32 1,59 27.529.491,72 18:10
KRDMB KARDEMIR (B) 22,54 1,81 22.910.529,42 18:10
KRDMD KARDEMIR (D) 30,10 2,73 2.045.953.396,62 18:10
KRGYO KORFEZ GMYO 25,62 -1,39 39.019.563,68 18:10
KRONT KRON TEKNOLOJI 22,70 1,79 31.599.666,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,02 6.267.112,58 18:10
KRSTL KRISTAL KOLA 7,67 2,13 26.755.627,22 18:10
KRTEK KARSU TEKSTIL 30,70 1,66 18.024.022,84 18:10
KRVGD KERVAN GIDA 25,90 -0,38 50.191.149,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.750,00 6,53 4.297.150,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,02 0,05 389.243.552,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -0,70 22.405.401,80 18:10
KUTPO KUTAHYA PORSELEN 84,60 3,17 39.782.226,60 18:10
KUVVA KUVVA GIDA 46,08 9,98 2.731.527,74 18:10
KUYAS KUYAS YATIRIM 48,40 2,85 74.885.909,94 18:10
KZBGY KIZILBUK GYO 24,20 -2,65 51.584.247,68 18:10
KZGYO KUZUGRUP GMYO 21,28 1,04 32.792.526,08 18:10
LIDER LDR TURIZM 77,15 2,80 156.966.055,90 18:10
LIDFA LIDER FAKTORING 8,44 -0,24 31.838.392,95 18:10
LILAK LILA KAGIT 28,18 0,79 91.546.212,14 18:10
LINK LINK BILGISAYAR 482,75 6,27 189.598.268,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,20 0,19 34.206.210,00 18:10
LMKDC LIMAK DOGU ANADOLU 20,96 3,97 123.090.315,54 18:10
LOGO LOGO YAZILIM 89,20 1,19 44.161.718,30 18:10
LRSHO LORAS HOLDING 3,73 0,81 27.884.698,96 18:10
LUKSK LUKS KADIFE 119,70 1,79 10.017.274,40 18:10
MAALT MARMARIS ALTINYUNUS 1.146,00 1,51 18.100.726,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,55 -5,39 67.014.441,30 18:10
MAGEN MARGUN ENERJI 24,68 1,90 271.997.734,02 18:10
MAKIM MAKIM MAKINE 30,44 4,53 36.488.116,54 18:10
MAKTK MAKINA TAKIM 7,57 9,87 117.041.859,01 18:10
MANAS MANAS ENERJI YONETIMI 11,60 3,94 86.410.638,59 18:10
MARBL TUREKS TURUNC MADENCILIK 14,50 0,97 21.233.601,79 18:10
MARKA MARKA YATIRIM HOLDING 82,15 0,00 8.645.467,60 18:10
MARTI MARTI OTEL 3,59 -0,28 30.394.872,05 18:10
MAVI MAVI GIYIM 112,00 6,77 912.232.289,10 18:10
MEDTR MEDITERA TIBBI MALZEME 33,26 2,28 16.792.798,14 18:10
MEGAP MEGA POLIETILEN 9,05 8,12 78.062.865,45 18:10
MEGMT MEGA METAL 35,50 6,93 263.457.189,10 18:10
MEKAG MEKA BETON 59,10 7,07 70.759.126,85 18:10
MEPET METRO PETROL VE TESISLERI 11,05 -0,09 9.578.514,34 18:10
MERCN MERCAN KIMYA 11,18 0,72 11.518.930,37 18:10
MERIT MERIT TURIZM 177,00 -2,48 52.873.975,20 18:10
MERKO MERKO GIDA 12,91 2,22 7.952.056,12 18:10
METRO METRO HOLDING 2,71 0,37 8.450.670,22 18:10
METUR METEMTUR YATIRIM 14,30 -2,39 48.475.601,85 18:10
MGROS MIGROS TICARET 516,00 -1,43 931.075.868,00 18:10
MHRGY MHR GMYO 4,65 2,65 19.277.184,37 18:10
MIATK MIA TEKNOLOJI 56,50 4,63 1.051.405.282,85 18:10
MIPAZ MILPA 80,40 5,44 59.426.860,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,78 6,65 931.661,32 18:10
MNDRS MENDERES TEKSTIL 15,13 -3,75 72.781.236,41 18:10
MNDTR MONDI TURKEY 6,20 -3,58 30.643.713,45 18:10
MOBTL MOBILTEL ILETISIM 5,70 0,00 43.655.831,28 18:10
MOGAN MOGAN ENERJI 13,27 6,33 230.841.155,25 18:10
MPARK MLP SAGLIK