|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
-2.24
|
11.191.261,94 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
-3.68
|
4.681.790,70 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,73
|
-1.53
|
9.868.532,19 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
85,90
|
-1.15
|
1.341.572,45 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
24,18
|
-2.42
|
10.741.466,40 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
1.56
|
22.745.019,61 |
10:57 |
|
ADGYO ADRA GMYO
|
46,56
|
-4.20
|
17.680.938,40 |
10:57 |
|
AEFES ANADOLU EFES
|
18,15
|
0.50
|
90.540.975,52 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,90
|
0.74
|
1.751.092,33 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-0.04
|
1.971.538,50 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
0.18
|
18.628.586,54 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
8.158.512,50 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,35
|
-3.05
|
146.529,85 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,50
|
0.05
|
37.028.164,60 |
10:57 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
1.235.295,36 |
10:57 |
|
AKBNK AKBANK
|
70,35
|
0.36
|
1.714.249.032,50 |
10:57 |
|
AKCNS AKCANSA
|
194,90
|
-1.32
|
16.744.672,20 |
10:55 |
|
AKENR AKENERJI
|
8,27
|
-0.48
|
7.388.899,62 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,40
|
0.42
|
9.738.655,73 |
10:56 |
|
AKFIS AKFEN INSAAT
|
15,72
|
0.77
|
36.211.593,28 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,30
|
-0.90
|
15.083.005,55 |
10:57 |
|
AKGRT AKSIGORTA
|
5,18
|
-0
|
6.330.575,45 |
10:56 |
|
AKHAN AKHAN UN
|
25,72
|
-1.08
|
12.182.222,46 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
0.46
|
1.941.124,30 |
10:53 |
|
AKSA AKSA
|
10,44
|
0.10
|
13.704.250,90 |
10:57 |
|
AKSEN AKSA ENERJI
|
71,95
|
0.49
|
200.862.031,15 |
10:57 |
|
AKSGY AKIS GMYO
|
9,31
|
-0.43
|
1.110.859,19 |
10:57 |
|
AKSUE AKSU ENERJI
|
16,27
|
-0.12
|
9.303.456,22 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
2.56
|
230.356,64 |
10:56 |
|
ALARK ALARKO HOLDING
|
102,50
|
-1.44
|
59.829.122,00 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0
|
8.823.187,03 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,90
|
-4.65
|
17.985.800,28 |
10:57 |
|
ALCAR ALARKO CARRIER
|
617,00
|
-1.04
|
4.063.831,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,85
|
-1.31
|
3.549.220,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,42
|
-4.18
|
49.040.497,94 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,01
|
-2.59
|
8.732.640,14 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,07
|
-0
|
2.889.076,06 |
10:57 |
|
ALKIM ALKIM KIMYA
|
12,18
|
-1.46
|
2.371.340,88 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
33.796,20 |
10:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67
|
0.39
|
157.610.051,10 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,93
|
-3.01
|
47.746.364,15 |
10:57 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
107.584,73 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
13.594,50 |
10:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71
|
-0.45
|
2.151.527,20 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
-0.81
|
7.872.980,40 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0.83
|
6.069.822,78 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
96,50
|
-2.08
|
1.979.924,05 |
10:55 |
|
ARCLK ARCELIK
|
86,60
|
-0.23
|
28.730.929,85 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,70
|
-2.56
|
66.456.853,60 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
14,93
|
-0.33
|
1.156.154,65 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,86
|
-1.00
|
4.213.319,61 |
10:56 |
|
ARMGD ARMADA GIDA
|
148,00
|
-2.57
|
49.456.516,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1.73
|
6.776.730,40 |
10:57 |
|
ARTMS ARTEMIS HALI
|
35,90
|
-1.37
|
4.248.755,84 |
10:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-0
|
944.164,21 |
10:57 |
|
ASELS ASELSAN
|
355,50
|
-3.20
|
2.725.841.101,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,91
|
0.10
|
3.131.447,22 |
10:57 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
32.357.498,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
42,18
|
0.29
|
2.684.065,84 |
10:57 |
|
ATAGY ATA GMYO
|
8,31
|
-1.07
|
40.505,26 |
10:46 |
|
ATAKP ATAKEY PATATES
|
34,50
|
-0.23
|
794.999,02 |
10:57 |
|
ATATP ATP YAZILIM
|
227,20
|
-1.22
|
32.333.230,30 |
10:57 |
|
ATATR ATA TURIZM
|
5,44
|
-5.39
|
34.123.822,79 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-0.43
|
43.952,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
1.04
|
569.537,92 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,25
|
-0
|
172.325,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-3.22
|
2.602.222,26 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,88
|
-4.01
|
8.637.757,94 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-1.63
|
2.262.285,59 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-1.27
|
10.531.184,30 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,16
|
-6.34
|
842.264,84 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
341,25
|
-5.01
|
7.758.357,75 |
10:48 |
|
AYDEM AYDEM ENERJI
|
24,14
|
-0.08
|
5.614.596,70 |
10:56 |
|
AYEN AYEN ENERJI
|
26,12
|
-0.08
|
2.253.406,24 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
133.518,20 |
09:55 |
|
AYGAZ AYGAZ
|
298,75
|
2.58
|
45.828.251,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0.93
|
1.461.656,79 |
10:57 |
|
BAGFS BAGFAS
|
21,74
|
0.09
|
2.581.444,30 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
180,90
|
-3.93
|
50.190.744,50 |
10:57 |
|
BAKAB BAK AMBALAJ
|
31,72
|
-1.73
|
758.355,46 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
2.00
|
156.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,61
|
-0.75
|
69.155.673,53 |
10:48 |
|
BANVT BANVIT
|
132,40
|
3.92
|
7.903.317,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
6,60
|
-5.17
|
190.713,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
270.132,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,82
|
-0.20
|
1.934.823,16 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72
|
-1.45
|
1.579.024,58 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,61
|
-0.38
|
1.427.333,81 |
10:56 |
|
BERA BERA HOLDING
|
10,99
|
-0.27
|
8.863.602,21 |
10:57 |
|
BESLR BESLER GIDA
|
11,10
|
0.54
|
3.750.033,63 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
19,72
|
-3.24
|
31.229.214,02 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,70
|
-3.38
|
95.721.687,65 |
10:57 |
|
BEYAZ BEYAZ FILO
|
16,30
|
-2.22
|
3.079.830,25 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,30
|
-0.56
|
4.499.119,20 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,15
|
-0.98
|
3.627.069,42 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-2.19
|
2.989.349,25 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
544.059,00 |
10:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
348.610,50 |
10:46 |
|
BIMAS BIM MAGAZALAR
|
426,25
|
-0.06
|
475.501.859,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.463.954,10 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,04
|
-3.97
|
33.284.900,33 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,12
|
1.55
|
81.090.935,30 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,46
|
-0.31
|
254.906,39 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1.86
|
104.789.549,64 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,29
|
-3.64
|
16.329.806,91 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-5.91
|
20.054.263,14 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
-1.26
|
6.348.183,62 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,36
|
0.12
|
2.654.743,96 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
40,84
|
-3.63
|
50.047.664,28 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
0.39
|
1.125.365,27 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,93
|
-0.06
|
7.309.084,12 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-6.98
|
18.110.502,19 |
10:57 |
|
BORSK BOR SEKER
|
5,52
|
-0.18
|
3.789.169,93 |
10:57 |
|
BOSSA BOSSA
|
6,15
|
-0
|
1.334.953,98 |
10:56 |
|
BRISA BRISA
|
71,40
|
-0.07
|
1.424.143,40 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-0
|
755.030,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,91
|
-0
|
183.096,51 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,64
|
-4.91
|
6.566.651,42 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,49
|
-2.46
|
9.316.571,41 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
49.851,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
-0.62
|
210.183.719,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.456,00
|
0.41
|
13.671.916,00 |
10:55 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
17.415.567,76 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-5.31
|
213.569.607,93 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-0
|
1.042.360,49 |
10:56 |
|
BULGS BULLS GSYO
|
13,55
|
-9.97
|
37.619.661,36 |
10:57 |
|
BURCE BURCELIK
|
25,14
|
-0.79
|
3.569.564,40 |
10:57 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
2.619.294,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
73,30
|
-1.54
|
10.018.561,15 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
-2.07
|
1.861.569,80 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,01
|
-1.94
|
137.508.111,07 |
10:57 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-2.34
|
63.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
-2.47
|
7.291.360,76 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0.58
|
30.473.676,30 |
10:57 |
|
CELHA CELIK HALAT
|
26,06
|
-3.48
|
49.680.272,48 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,15
|
-1.56
|
5.579.449,95 |
10:56 |
|
CEMTS CEMTAS
|
7,86
|
-0.25
|
1.264.137,92 |
10:56 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
1.771.498,62 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,90
|
-3.57
|
12.509.025,54 |
10:57 |
|
CGCAM CAGDAS CAM
|
20,20
|
-3.07
|
9.721.523,64 |
10:57 |
|
CIMSA CIMSA
|
43,00
|
0.28
|
35.266.153,72 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,30
|
5.16
|
585.149.412,70 |
10:57 |
|
CLEBI CELEBI
|
1.355,00
|
-0.15
|
3.227.276,00 |
10:57 |
|
CMBTN CIMBETON
|
1.238,00
|
1.48
|
7.164.497,00 |
10:56 |
|
CMENT CIMENTAS
|
233,00
|
8.37
|
21.902,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
2.591.484,91 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
81,00
|
-4.48
|
336.230,25 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
1.708.963,96 |
10:55 |
|
CRFSA CARREFOURSA
|
201,80
|
-4.27
|
146.007.479,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,40
|
-2.13
|
1.152.906,01 |
10:55 |
|
CVKMD CVK MADEN
|
12,36
|
-3.59
|
107.136.414,90 |
10:57 |
|
CWENE CW ENERJI
|
20,10
|
-9.78
|
577.650.245,84 |
10:57 |
|
DAGI DAGI GIYIM
|
4,74
|
-5.77
|
13.408.020,25 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
5.673.128,50 |
10:57 |
|
DARDL DARDANEL
|
1,14
|
-0
|
1.764.918,12 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
-0.60
|
5.186.423,25 |
10:56 |
|
DENGE DENGE HOLDING
|
1,69
|
-1.74
|
3.152.025,22 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
1.92
|
10.137.437,71 |
10:57 |
|
DERIM DERIMOD
|
26,70
|
-0.67
|
600.544,58 |
10:57 |
|
DESA DESA DERI
|
8,67
|
-0.23
|
3.307.739,08 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
29,50
|
-3.22
|
1.299.545,08 |
10:56 |
|
DEVA DEVA HOLDING
|
93,85
|
0.64
|
3.833.136,30 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
58,95
|
-3.68
|
3.343.703,35 |
10:56 |
|
DGGYO DOGUS GMYO
|
27,62
|
-5.86
|
2.028.417,30 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,00
|
-2.68
|
3.653.590,27 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,88
|
7.42
|
117.374,40 |
09:55 |
|
DITAS DITAS BDY
|
8,58
|
-8.33
|
9.675.991,51 |
10:47 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,76
|
0.60
|
6.360.844,38 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
124.017.132,25 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
5.34
|
11.631.907,61 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-0.26
|
2.057.296,14 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
150,90
|
-0.26
|
15.031.177,00 |
10:57 |
|
DOCO DO-CO
|
10.487,50
|
-0.76
|
12.945.930,00 |
10:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,24
|
-1.30
|
1.990.847,58 |
10:56 |
|
DOFRB DOF ROBOTIK
|
76,80
|
-4.00
|
47.414.876,55 |
10:56 |
|
DOGUB DOGUSAN
|
21,06
|
-9.15
|
14.295.701,98 |
10:57 |
|
DOHOL DOGAN HOLDING
|
19,67
|
-0.10
|
102.366.609,12 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,44
|
-0.36
|
906.373,27 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
86.586,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.396.273,04 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
-1.11
|
1.372.891,10 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
10,59
|
-3.11
|
3.602.432,31 |
10:55 |
|
DYOBY DYO BOYA
|
10,35
|
0.29
|
1.726.350,36 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,55
|
0.46
|
727.333,75 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,75
|
1.06
|
2.774.375,55 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
65,30
|
2.27
|
141.460.399,00 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
30,68
|
0.26
|
5.684.748,42 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
227,40
|
0.53
|
28.128.886,10 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
533.385,54 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,74
|
-1.33
|
3.267.487,16 |
10:56 |
|
EFOR EFOR YATIRIM
|
14,14
|
0.57
|
132.143.352,40 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.470,00
|
6.58
|
78.366.567,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
-0.13
|
20.008.473,72 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,93
|
-1.42
|
1.795.778,96 |
10:57 |
|
EGGUB EGE GUBRE
|
97,85
|
-0.56
|
3.448.951,45 |
10:54 |
|
EGPRO EGE PROFIL
|
32,70
|
-0
|
4.568.946,62 |
10:57 |
|
EGSER EGE SERAMIK
|
2,50
|
0.40
|
758.017,64 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,06
|
-3.16
|
15.005.389,64 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
0.21
|
312.570.321,42 |
10:57 |
|
EKIM EKIM TURIZM
|
11,72
|
-2.25
|
21.063.503,28 |
10:57 |
|
EKIZ EKIZ KIMYA
|
43,54
|
-1.40
|
32.655,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,28
|
-2.96
|
4.100.714,37 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,24
|
-1.62
|
1.426.154,96 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,16
|
2.60
|
12.964.267,15 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
7,75
|
-2.39
|
8.734.900,27 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
126.262,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,18
|
-4.97
|
39.438.475,14 |
10:50 |
|
ENDAE ENDA ENERJI HOLDING
|
13,75
|
-2.14
|
5.333.779,55 |
10:57 |
|
ENERY ENERYA ENERJI
|
12,92
|
1.73
|
180.336.922,31 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0.19
|
48.566.766,40 |
10:57 |
|
ENKAI ENKA INSAAT
|
85,45
|
0.06
|
108.932.231,00 |
10:57 |
|
ENPRA ENPARA BANK
|
39,92
|
2.46
|
88.702,24 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-2.93
|
7.918.236,01 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
1.23
|
11.424.007,56 |
10:56 |
|
EPLAS EGEPLAST
|
5,11
|
-1.73
|
2.953.539,58 |
10:57 |
|
ERBOS ERBOSAN
|
114,80
|
0.26
|
1.166.071,50 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,84
|
-1.92
|
5.042.781,84 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,52
|
0.11
|
547.097.153,46 |
10:57 |
|
ERSU ERSU GIDA
|
12,85
|
-1.83
|
593.722,06 |
10:56 |
|
ESCAR ESCAR FILO
|
16,17
|
-9.66
|
12.155.180,91 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
-0
|
6.442.575,61 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
0.39
|
8.029.148,78 |
10:57 |
|
ETILR ETILER GIDA
|
7,56
|
2.16
|
88.830.486,77 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,99
|
-0.63
|
8.252.035,76 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,30
|
-1.08
|
234.935,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,61
|
0.63
|
2.606.892,76 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
52,95
|
-4.34
|
215.065.416,80 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
0.35
|
11.295.944,70 |
10:56 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
2.446.713,14 |
10:56 |
|
EYGYO EYG GMYO
|
2,00
|
0.50
|
1.639.555,26 |
10:57 |
|
FADE FADE GIDA
|
11,35
|
0.62
|
3.457.373,56 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
0.87
|
54.774.767,81 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,33
|
-0.32
|
2.199.062,61 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0.46
|
3.544.923,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
-1.19
|
12.411.223,15 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
2.982.662,63 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-1.30
|
11.051.464,95 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
1,41
|
-2.08
|
6.218.503,77 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,88
|
-0.35
|
5.938.511,60 |
10:56 |
|
FROTO FORD OTOSAN
|
75,25
|
0.40
|
235.794.539,25 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,99
|
-5.67
|
22.251.006,88 |
10:57 |
|
GARAN GARANTI BANKASI
|
129,60
|
0.15
|
493.230.044,50 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,56
|
0.27
|
1.571.495,98 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
-2.41
|
50.920,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
-0.80
|
5.187.162,72 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-0.64
|
1.865.441,60 |
10:55 |
|
GENIL GEN ILAC
|
6,73
|
1.66
|
49.936.499,27 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,38
|
-2.25
|
13.003.887,76 |
10:56 |
|
GENTS GENTAS
|
4,14
|
0.73
|
2.120.812,96 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
56.730.144,16 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,62
|
-4.28
|
97.674.831,70 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,00
|
-3.03
|
40.367.619,14 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
-0.46
|
342.332,88 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,64
|
-0.48
|
2.932.492,14 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,40
|
0.28
|
92.866.435,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,73
|
-1.70
|
2.403.262,53 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
0.19
|
7.066.030,16 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,82
|
5.90
|
83.984.096,42 |
10:57 |
|
GOKNR GOKNUR GIDA
|
14,91
|
-0.47
|
4.785.567,54 |
10:57 |
|
GOLDA GOLDA GIDA
|
7,66
|
-1.67
|
22.816.228,82 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
260,00
|
-1.79
|
10.404.860,00 |
10:56 |
|
GOODY GOOD-YEAR
|
2,14
|
0.47
|
2.647.515,91 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-0.62
|
1.302.416,88 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,16
|
-1.78
|
657.555,69 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,75
|
-0.87
|
11.172.073,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
123,60
|
0.49
|
62.212.514,40 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
11,42
|
-1.38
|
7.994.866,92 |
10:57 |
|
GSDHO GSD HOLDING
|
4,09
|
-0.73
|
3.598.108,13 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
10.111.799,31 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
436,00
|
-1.41
|
181.276.345,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
76.511,50 |
10:53 |
|
GWIND GALATA WIND ENERJI
|
20,40
|
-0
|
7.111.628,30 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
29,22
|
-2.66
|
3.934.046,20 |
10:55 |
|
HALKB T. HALK BANKASI
|
45,16
|
0.09
|
148.861.931,52 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,07
|
0.25
|
1.247.355,41 |
10:57 |
|
HATSN HATSAN GEMI
|
32,38
|
-3.00
|
23.419.240,86 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,91
|
-7.14
|
11.516.145,37 |
10:57 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
629.989,20 |
10:56 |
|
HEKTS HEKTAS
|
2,12
|
1.92
|
109.222.143,09 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,29
|
-2.21
|
4.308.835,68 |
10:54 |
|
HLGYO HALK GMYO
|
3,94
|
0.25
|
27.642.972,69 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
43,96
|
-0.32
|
6.999.982,94 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,94
|
-3.76
|
49.150.865,84 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
31,50
|
2.61
|
3.966.280,66 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,43
|
-2.05
|
1.256.199,66 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,54
|
3.18
|
91.145.293,57 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-3.15
|
9.047.374,50 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,90
|
0.38
|
2.704.539,85 |
10:55 |
|
ICUGS ICU GIRISIM
|
1,50
|
-7.98
|
12.647.827,17 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,22
|
0.45
|
131.366,27 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
36.903,60 |
10:50 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.059.166,50 |
10:50 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
1.91
|
106.748,13 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
2.713.267,34 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
12.240.012,73 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
1.923.719,22 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
122.330,67 |
10:55 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
3.251.603,97 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,47
|
0.77
|
8.004.884,62 |
10:57 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
4.533.169,52 |
10:56 |
|
INGRM INGRAM BILISIM
|
310,75
|
-1.27
|
1.151.224,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-2.43
|
88.749,00 |
09:55 |
|
INTEM INTEMA
|
198,80
|
0.20
|
2.672.313,00 |
10:54 |
|
INTET INTETRA TEKNOLOJI
|
48,68
|
-1.46
|
82.346.159,89 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,84
|
-0
|
2.673.669,96 |
10:57 |
|
INVES INVESTCO HOLDING
|
685,50
|
-1.22
|
1.268.416,50 |
10:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-0
|
100.050,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.002,50
|
0.00
|
408.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0.08
|
890.426.230,16 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
-0.40
|
21.239.973,20 |
10:57 |
|
ISFIN IS FIN.KIR.
|
17,81
|
-0.22
|
4.298.867,23 |
10:57 |
|
ISGSY IS GIRISIM
|
12,85
|
-0
|
9.370.388,83 |
10:55 |
|
ISGYO IS GMYO
|
23,58
|
-0.76
|
948.681,70 |
10:56 |
|
ISKPL ISIK PLASTIK
|
3,15
|
-1.25
|
33.334.838,41 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,12
|
-1.14
|
24.235.340,34 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,29
|
0.76
|
857.006,38 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
343.944,00 |
10:55 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.44
|
849.327,14 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
20.349.402,99 |
10:57 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
89.723,70 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,86
|
-2.96
|
1.565.075,68 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-2.07
|
4.706.306,19 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
13,47
|
-1.25
|
4.693.950,91 |
10:56 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.538.108,00 |
10:55 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
599.146,20 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,79
|
0.52
|
14.246.947,15 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
8,96
|
-0.33
|
27.189.685,05 |
10:57 |
|
KARTN KARTONSAN
|
88,25
|
-3.81
|
66.779.072,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0.68
|
22.876.622,22 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,18
|
0.95
|
3.740.868,84 |
10:57 |
|
KBORU KUZEY BORU
|
11,37
|
-4.85
|
40.013.821,83 |
10:57 |
|
KCAER KOCAER CELIK
|
10,80
|
-1.10
|
13.545.253,94 |
10:57 |
|
KCHOL KOC HOLDING
|
216,00
|
0.93
|
991.970.477,50 |
10:57 |
|
KENT KENT GIDA
|
273,00
|
0.55
|
85.176,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
-7.05
|
437.444,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,99
|
-1.64
|
4.655.974,99 |
10:57 |
|
KGYO KORAY GMYO
|
8,59
|
-2.28
|
43.526.810,50 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
-0.36
|
505.134,78 |
10:57 |
|
KLGYO KILER GMYO
|
3,59
|
1.41
|
6.406.091,96 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,32
|
0.09
|
4.172.062,32 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
0.18
|
1.641.067,76 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,05
|
-0
|
41.795,60 |
09:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
3.624.889,80 |
10:56 |
|
KLSER KALESERAMIK
|
19,05
|
1.11
|
2.041.465,11 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
-0.90
|
4.507.578,89 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
1.93
|
111.782.999,90 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,40
|
-2.05
|
9.001.620,53 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,40
|
0.29
|
12.322.812,86 |
10:56 |
|
KOCMT KOC METALURJI
|
2,47
|
-5.00
|
62.207.538,91 |
10:57 |
|
KONKA KONYA KAGIT
|
7,03
|
-0.57
|
1.446.919,10 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
658.436,52 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
3.18
|
18.707.097,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-3.98
|
6.726.113,61 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,90
|
-0.34
|
10.683.544,93 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
10,14
|
-0.39
|
1.686.475,14 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
50,90
|
-4.41
|
42.798.243,70 |
10:57 |
|
KRDMA KARDEMIR (A)
|
42,44
|
-2.30
|
69.838.305,24 |
10:57 |
|
KRDMB KARDEMIR (B)
|
67,80
|
-7.12
|
111.547.796,65 |
10:55 |
|
KRDMD KARDEMIR (D)
|
46,68
|
-1.02
|
416.397.333,26 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-2.53
|
6.265.655,34 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
18,14
|
0.22
|
2.278.382,46 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,61
|
-1.94
|
13.351.010,21 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,89
|
-0.38
|
6.665.980,64 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
1.67
|
1.038.315,87 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.96
|
1.473.386,03 |
10:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
86.020,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
4.627.845,75 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
0.34
|
2.064.850,20 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,90
|
0.15
|
1.740.147,80 |
10:56 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
6.247.679,00 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.135.620,22 |
10:55 |
|
KZBGY KIZILBUK GYO
|
1,39
|
2.21
|
11.423.907,08 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
14,44
|
-1.77
|
3.374.097,64 |
10:56 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
1.067.687,94 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
3.218.151,76 |
10:57 |
|
LILAK LILA KAGIT
|
24,26
|
0.58
|
14.927.624,20 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,48
|
-3.06
|
10.639.428,08 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,30
|
-1.14
|
1.994.236,45 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
0.36
|
16.070.738,90 |
10:56 |
|
LOGO LOGO YAZILIM
|
140,50
|
-0.14
|
8.656.061,50 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,84
|
-2.13
|
4.485.069,35 |
10:56 |
|
LUKSK LUKS KADIFE
|
62,90
|
-0.24
|
994.329,15 |
10:56 |
|
LXGYO LUXERA GMYO
|
6,61
|
0.15
|
6.487.792,56 |
10:56 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.547.717,10 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.122.597,50 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
817,00
|
-1.92
|
8.055.374,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,34
|
1.12
|
3.856.904,78 |
10:57 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
477.864,90 |
10:56 |
|
MAKIM MAKIM MAKINE
|
14,01
|
5.66
|
14.559.854,06 |
10:56 |
|
MAKTK MAKINA TAKIM
|
6,56
|
-0.61
|
2.555.119,24 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
43.054,27 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,88
|
-2.31
|
4.408.010,15 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
14.500.875,17 |
10:56 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
4.671.078,84 |
10:57 |
|
MASFN MASFEN ENERJI
|
36,80
|
-2.13
|
18.186.875,84 |
10:57 |
|
MAVI MAVI GIYIM
|
37,76
|
1.18
|
67.847.667,34 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
84,50
|
-1.46
|
19.554.116,65 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,12
|
-1.79
|
541.836,04 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,34
|
0.91
|
48.395.932,49 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
-2.90
|
3.815.256,63 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,58
|
-5.87
|
2.424.097,96 |
10:56 |
|
MERCN MERCAN KIMYA
|
12,37
|
-4.63
|
28.179.911,50 |
10:57 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.64
|
3.155.685,15 |
10:57 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
3.402.822,60 |
10:57 |
|
METEN METGUN ENERJI
|
17,65
|
0.86
|
20.093.346,63 |
10:57 |
|
METRO METRO HOLDING
|
6,77
|
-1.60
|
4.515.923,26 |
10:56 |
|
MEYSU MEYSU GIDA
|
8,07
|
0.12
|
15.497.046,49 |
10:57 |
|
MGROS MIGROS TICARET
|
527,50
|
-0.85
|
294.772.874,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
776.300,78 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
24,80
|
0.98
|
530.450.063,00 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,46
|
2.38
|
222.902,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
0.22
|
4.148.237,17 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,07
|
0.25
|
427.746,63 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
-2.05
|
4.869.491,25 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,29
|
-2.21
|
35.613.813,55 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,30
|
-1.08
|
9.802.589,85 |
10:56 |
|
MPARK MLP SAGLIK
|
416,75
|
-0.89
|
11.241.283,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,03
|
1.98
|
19.043.420,32 |
10:57 |
|
MRSHL MARSHALL
|
1.431,00
|
2.58
|
19.671.553,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,65
|
0.22
|
885.855,85 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-2.27
|
1.586.371,14 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
0.38
|
27.274,91 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,30
|
-2.49
|
169.764,86 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,92
|
-0.76
|
3.539.864,68 |
10:57 |
|
NETAS NETAS TELEKOM.
|
74,45
|
-1.00
|
8.361.483,20 |
10:55 |
|
NETCD NETCAD YAZILIM
|
83,95
|
0.54
|
59.123.338,50 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
18,34
|
-8.76
|
957.740.631,58 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-3.31
|
7.996.024,00 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,22
|
0.69
|
7.386.744,80 |
10:57 |
|
NTHOL NET HOLDING
|
38,40
|
0.31
|
6.931.390,52 |
10:56 |
|
NUGYO NUROL GMYO
|
7,23
|
-0.82
|
1.145.467,03 |
10:57 |
|
NUHCM NUH CIMENTO
|
206,10
|
-0
|
1.382.058,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
0.45
|
14.802.107,21 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
25,36
|
-8.45
|
2.715.241,14 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,58
|
-0.45
|
68.077.154,60 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
107.254,40 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0.36
|
11.663.344,80 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
-3.81
|
24.663.878,00 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,41
|
-2.49
|
8.043.696,35 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-2.56
|
339.602,65 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,08
|
-0.36
|
15.387.452,28 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
26.740,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,25
|
-1.66
|
24.455.585,20 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-0.78
|
1.107.720,69 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
2.016.103,38 |
10:56 |
|
OTKAR OTOKAR
|
295,75
|
-0.92
|
25.729.902,75 |
10:57 |
|
OTTO OTTO HOLDING
|
84,80
|
-2.30
|
4.863.211,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,68
|
0.19
|
35.640.341,12 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
34,34
|
-0.46
|
76.811,06 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
0.16
|
209.442,44 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
1.20
|
5.862.969,68 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
12.194,00 |
10:34 |
|
OZGYO OZDERICI GMYO
|
1,59
|
-1.24
|
994.575,14 |
10:57 |
|
OZKGY OZAK GMYO
|
12,02
|
0.17
|
2.235.457,49 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
217.196,50 |
10:56 |
|
OZSUB OZSU BALIK
|
35,46
|
-1.06
|
3.870.323,72 |
10:57 |
|
OZYSR OZYASAR TEL
|
10,63
|
-2.92
|
9.825.806,53 |
10:56 |
|
PAGYO PANORA GMYO
|
118,20
|
-0.67
|
601.231,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-1.15
|
96.213.595,72 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
46,14
|
-2.08
|
2.180.032,88 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
7,39
|
-1.60
|
7.785.734,19 |
10:57 |
|
PARSN PARSAN
|
59,80
|
0.25
|
1.132.835,40 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.375.541,58 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
12,98
|
-9.61
|
154.759.618,83 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
0.19
|
6.096.315,68 |
10:56 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
165.427,50 |
10:56 |
|
PENGD PENGUEN GIDA
|
6,75
|
-3.71
|
6.670.631,36 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,63
|
-0.62
|
1.959.869,03 |
10:56 |
|
PETKM PETKIM
|
20,10
|
-0.50
|
238.163.191,51 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,12
|
-0.20
|
1.822.772,21 |
10:57 |
|
PGSUS PEGASUS
|
143,40
|
-0.21
|
203.296.132,80 |
10:57 |
|
PINSU PINAR SU
|
8,92
|
1.48
|
4.932.617,86 |
10:57 |
|
PKART PLASTIKKART
|
84,30
|
-0.88
|
3.935.790,70 |
10:55 |
|
PKENT PETROKENT TURIZM
|
90,90
|
-2.05
|
5.036.994,75 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
15,10
|
-0
|
2.973.618,56 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,14
|
-0.68
|
2.081.174,92 |
10:57 |
|
PNSUT PINAR SUT
|
10,32
|
0.58
|
4.563.060,67 |
10:56 |
|
POLHO POLISAN HOLDING
|
18,37
|
0.05
|
3.936.851,01 |
10:56 |
|
POLTK POLITEKNIK METAL
|
3.012,50
|
0.08
|
4.594.685,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,98
|
-1.49
|
8.904.594,80 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,12
|
0.56
|
3.292.659,02 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
13,91
|
-0.57
|
5.466.296,92 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
16.448,12 |
10:47 |
|
PSDTC PERGAMON DIS TICARET
|
84,90
|
-1.28
|
2.787.064,55 |
10:54 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
8.324.025,60 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
2.33
|
4.497,50 |
09:55 |
|
QNBTR QNB BANK
|
160,80
|
2.55
|
43.094,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
-0
|
10.420.460,95 |
10:57 |
|
QUICK QUICK SIGORTA
|
42,18
|
-2.72
|
21.931.485,60 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
222.590,40 |
10:56 |
|
RAYSG RAY SIGORTA
|
125,10
|
0.16
|
3.909.282,90 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-7.54
|
25.556.076,26 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
-0.98
|
16.818.029,60 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-2.58
|
461.414,24 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
17,35
|
2.18
|
303.551,50 |
10:46 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-1.04
|
5.521.770,47 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
1.351.190,34 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,74
|
-4.05
|
4.959.440,91 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,72
|
0.36
|
13.347.504,87 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
26,40
|
-0.53
|
33.084.005,98 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,97
|
-0.18
|
3.885.613,29 |
10:54 |
|
SAHOL SABANCI HOLDING
|
87,40
|
0.58
|
388.704.393,00 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
-0.76
|
517.021,99 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
37,34
|
-1.94
|
932.062,88 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,06
|
-6.45
|
19.510.332,16 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
17,94
|
-0.06
|
770.711,90 |
10:55 |
|
SARAE SA-RA ENERJI
|
37,96
|
-6.32
|
314.549.471,20 |
10:57 |
|
SARKY SARKUYSAN
|
20,22
|
0.40
|
7.975.031,12 |
10:57 |
|
SASA SASA POLYESTER
|
1,90
|
1.06
|
2.449.816.421,94 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
-2.81
|
12.046.694,68 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,73
|
-1.56
|
8.732.783,75 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
-7.13
|
9.085.768,96 |
10:48 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
1.078.135,19 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-1.25
|
331.063,31 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
522.294,40 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
727.870,90 |
10:57 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
2.257.780,95 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
-2.31
|
2.576.211,39 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
-1.87
|
265.937,01 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-1.79
|
590.718,14 |
10:57 |
|
SISE SISE CAM
|
38,52
|
0.36
|
262.225.976,64 |
10:57 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
42.128.939,07 |
10:57 |
|
SKTAS SOKTAS
|
2,29
|
-0
|
2.386.332,55 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
57,55
|
-6.12
|
16.209.325,90 |
10:57 |
|
SKYMD SEKER YATIRIM
|
18,06
|
3.79
|
34.412.172,82 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
15,81
|
-0.57
|
3.112.860,33 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,91
|
-2.39
|
29.431.594,46 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,90
|
-3.36
|
9.816.337,46 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,64
|
0.38
|
8.300.995,08 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
-0.85
|
1.727.239,22 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
52.072,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
4.21
|
41.746,32 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,22
|
-1.37
|
5.415.248,32 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,69
|
-4.97
|
6.646.647,51 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-0.79
|
33.500.482,00 |
10:57 |
|
SONME SONMEZ FILAMENT
|
116,60
|
-1.10
|
1.426.543,30 |
10:55 |
|
SRVGY SERVET GMYO
|
2,10
|
0.48
|
3.615.886,28 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,30
|
-2.45
|
4.305.035,24 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
209,70
|
-0.19
|
9.855,90 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,18
|
-0.24
|
1.780.693,98 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,36
|
-1.36
|
5.699.288,56 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-0.60
|
1.551.258,00 |
10:57 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
80.518,30 |
10:56 |
|
TABGD TAB GIDA
|
212,90
|
-0.98
|
18.423.469,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
-1.72
|
10.048.302,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,46
|
-2.62
|
13.993.251,52 |
10:57 |
|
TATGD TAT GIDA
|
15,95
|
-0.62
|
2.494.454,17 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0.93
|
100.747.466,75 |
10:57 |
|
TBORG T.TUBORG
|
124,00
|
-0.48
|
3.292.754,20 |
10:57 |
|
TCELL TURKCELL
|
98,45
|
0.10
|
211.647.266,05 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
116,60
|
-1.77
|
87.005.165,90 |
10:57 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.133.541,52 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
53.187,93 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
4,60
|
-1.50
|
3.932.985,42 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
169.989,30 |
10:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-0.28
|
1.589.471,54 |
10:56 |
|
TGSAS TGS DIS TICARET
|
86,85
|
-9.81
|
28.763.456,25 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1.31
|
1.594.018.136,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
261,00
|
-1.42
|
224.177.814,25 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
116.493.887,60 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,47
|
-0.59
|
11.524.107,20 |
10:57 |
|
TLMAN TRABZON LIMAN
|
60,35
|
-1.71
|
2.645.240,45 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
513.979,20 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,35
|
-0.17
|
4.628.235,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
-3.84
|
29.468.764,80 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
0.36
|
120.074.324,50 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,70
|
0.09
|
731.335.847,78 |
10:57 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-0.05
|
2.422.055,18 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
-0.82
|
16.263.158,15 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0.17
|
6.146.072,85 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
507.498,21 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-1.32
|
146.851.747,50 |
10:57 |
|
TSGYO TSKB GMYO
|
4,73
|
-0.63
|
865.312,00 |
10:56 |
|
TSKB T.S.K.B.
|
10,05
|
0.10
|
39.083.591,61 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-0
|
21.162.243,19 |
10:57 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.47
|
195.338.391,80 |
10:57 |
|
TTRAK TURK TRAKTOR
|
409,50
|
0.43
|
6.036.053,50 |
10:56 |
|
TUCLK TUGCELIK
|
4,34
|
6.11
|
64.551.949,02 |
10:57 |
|
TUKAS TUKAS
|
2,20
|
0.46
|
42.049.946,14 |
10:57 |
|
TUPRS TUPRAS
|
397,25
|
-0.25
|
1.055.403.449,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,50
|
-1.79
|
13.859.725,22 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,50
|
-0.51
|
1.183.610,14 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
5,58
|
-1.41
|
147.073.125,68 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,80
|
-4.95
|
9.196.207,97 |
10:53 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
243.750,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
14,52
|
-2.88
|
1.104.781,16 |
10:57 |
|
ULKER ULKER BISKUVI
|
85,55
|
0.47
|
73.233.959,85 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
1.929.368,90 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
145,50
|
-6.55
|
9.608.222,90 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-8.72
|
38.547.893,11 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
44.891.335,35 |
10:56 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
3.274.166,88 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
58,25
|
-2.51
|
4.040.341,35 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
-0
|
235.267.418,52 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
-0.66
|
4.191.037,29 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-1.04
|
4.965.375,78 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
1.71
|
4.302.747,50 |
10:55 |
|
VANGD VANET GIDA
|
52,30
|
-4.30
|
2.223.096,25 |
10:55 |
|
VBTYZ VBT YAZILIM
|
24,74
|
-3.21
|
10.768.164,90 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
25,40
|
-1.55
|
1.328.268,02 |
10:57 |
|
VERUS VERUSA HOLDING
|
415,00
|
-3.94
|
6.732.057,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
4,40
|
1.62
|
14.066.078,47 |
10:57 |
|
VESTL VESTEL
|
19,40
|
2.59
|
58.826.242,87 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,20
|
-4.21
|
29.759.044,85 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,98
|
-0.72
|
780.267,91 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,61
|
-0
|
8.643.402,67 |
10:57 |
|
VKING VIKING KAGIT
|
15,91
|
-2.27
|
1.013.320,30 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,44
|
4.35
|
25.375.807,44 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
28,16
|
-0.85
|
7.036.251,60 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,43
|
-2.54
|
5.248.690,17 |
10:57 |
|
YATAS YATAS
|
26,08
|
-0.61
|
1.522.281,36 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,50
|
-2.36
|
2.139.956,36 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,06
|
-6.69
|
432.778,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,44
|
-0.20
|
84.377.769,56 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
2.806.073,26 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
209,20
|
0.67
|
7.967.104,70 |
10:56 |
|
YIGIT YIGIT AKU
|
17,17
|
-0.06
|
4.150.631,49 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
1.46
|
1.201.359.314,30 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,21
|
-1.34
|
7.811.695,27 |
10:57 |
|
YONGA YONGA MOBILYA
|
33,74
|
-0
|
82.359,34 |
09:55 |
|
YUNSA YUNSA
|
6,38
|
0.63
|
5.394.065,62 |
10:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
89.715,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
-6.64
|
121.184.643,69 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,43
|
-0.91
|
657.795,91 |
10:54 |
|
ZERGY ZERAY GMYO
|
6,14
|
-7.67
|
26.037.298,28 |
10:57 |
|
ZGYO Z GMYO
|
16,37
|
0.43
|
39.683.336,47 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,97
|
-0
|
18.916.244,87 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-0
|
2.892.071,03 |
10:55 |
