|
A1CAP A1 CAPITAL YATIRIM
|
14,22
|
5,72
|
760.266.314,50 |
17:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
2,59
|
100.015.299,18 |
17:42 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
0,75
|
11.870.040,10 |
17:42 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
2,44
|
168.465.858,50 |
17:42 |
|
ADESE ADESE GAYRIMENKUL
|
16,62
|
4,46
|
611.216.934,73 |
17:43 |
|
ADGYO ADRA GMYO
|
50,20
|
-3,28
|
49.867.749,00 |
17:42 |
|
AEFES ANADOLU EFES
|
13,75
|
-0,22
|
777.423.501,58 |
17:43 |
|
AFYON AFYON CIMENTO
|
12,64
|
-1,33
|
42.919.679,75 |
17:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,00
|
-1,86
|
35.509.436,50 |
17:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,32
|
0,72
|
79.093.826,84 |
17:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
5,06
|
163.140.908,72 |
17:43 |
|
AGYO ATAKULE GMYO
|
7,54
|
-1,44
|
3.238.689,96 |
17:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
-0,14
|
71.596.936,12 |
17:43 |
|
AHSGY AHES GMYO
|
42,36
|
0,43
|
75.704.617,04 |
17:42 |
|
AKBNK AKBANK
|
57,70
|
0,61
|
3.060.780.982,20 |
17:43 |
|
AKCNS AKCANSA
|
135,40
|
-1,60
|
94.778.592,20 |
17:42 |
|
AKENR AKENERJI
|
10,38
|
-0,76
|
25.243.239,80 |
17:42 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
51.153.884,72 |
17:43 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,27
|
23.334.750,30 |
17:43 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,83
|
54.856.693,11 |
17:42 |
|
AKGRT AKSIGORTA
|
6,30
|
1,45
|
59.711.914,93 |
17:42 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-0,44
|
4.720.525,00 |
17:43 |
|
AKSA AKSA
|
12,31
|
1,74
|
164.746.418,95 |
17:43 |
|
AKSEN AKSA ENERJI
|
44,00
|
6,38
|
961.858.743,78 |
17:43 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
31.116.049,36 |
17:39 |
|
AKSUE AKSU ENERJI
|
17,41
|
-1,36
|
4.358.768,96 |
17:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
1,84
|
7.900.016,19 |
17:42 |
|
ALARK ALARKO HOLDING
|
79,10
|
0,76
|
159.615.314,55 |
17:43 |
|
ALBRK ALBARAKA TURK
|
7,90
|
1,94
|
111.291.105,31 |
17:43 |
|
ALCAR ALARKO CARRIER
|
923,00
|
0,76
|
22.167.645,50 |
17:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
0,26
|
33.141.039,10 |
17:43 |
|
ALFAS ALFA SOLAR ENERJI
|
43,92
|
-0,27
|
39.158.324,26 |
17:43 |
|
ALGYO ALARKO GMYO
|
20,96
|
2,34
|
41.784.070,24 |
17:42 |
|
ALKA ALKIM KAGIT
|
11,26
|
-9,12
|
74.916.361,52 |
17:43 |
|
ALKIM ALKIM KIMYA
|
20,34
|
-2,49
|
49.389.622,66 |
17:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,90
|
2,08
|
304.294.470,50 |
17:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,66
|
-4,68
|
6.447.766.005,15 |
17:43 |
|
ALTNY ALTINAY SAVUNMA
|
71,40
|
-0,90
|
199.559.678,40 |
17:43 |
|
ALVES ALVES KABLO
|
29,04
|
0,76
|
63.486.489,24 |
17:43 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
2,61
|
32.094.873,40 |
17:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,33
|
0,57
|
42.298.137,19 |
17:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,40
|
5,06
|
182.773.609,50 |
17:43 |
|
ANSGR ANADOLU SIGORTA
|
21,70
|
2,75
|
145.512.630,96 |
17:42 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
0,09
|
7.723.828,35 |
17:42 |
|
ARCLK ARCELIK
|
113,90
|
-0,26
|
406.090.229,80 |
17:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,96
|
-0,46
|
44.398.542,30 |
17:42 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
0,79
|
43.585.986,56 |
17:41 |
|
ARMGD ARMADA GIDA
|
34,36
|
1,06
|
36.791.933,54 |
17:42 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
1,09
|
25.890.667,00 |
17:42 |
|
ARTMS ARTEMIS HALI
|
44,22
|
10,00
|
134.361.826,36 |
17:42 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
2,73
|
236.943.433,49 |
17:43 |
|
ASELS ASELSAN
|
215,00
|
-1,92
|
5.697.494.833,90 |
17:43 |
|
ASGYO ASCE GMYO
|
11,50
|
0,61
|
25.138.551,50 |
17:43 |
|
ASTOR ASTOR ENERJI
|
91,90
|
0,93
|
970.238.434,10 |
17:43 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,62
|
34.422.928,20 |
17:42 |
|
ATAGY ATA GMYO
|
14,25
|
-0,97
|
3.511.191,82 |
17:42 |
|
ATAKP ATAKEY PATATES
|
53,70
|
1,03
|
28.228.676,25 |
17:42 |
|
ATATP ATP YAZILIM
|
140,00
|
-2,71
|
144.189.425,30 |
17:42 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
7,89
|
675.743,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-1,07
|
6.130.638,37 |
17:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
5,98
|
3.066.903,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,25
|
-5,38
|
76.454.244,18 |
17:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,48
|
0,00
|
63.898.783,46 |
17:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,23
|
18.805.318,19 |
17:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
3,99
|
124.970.116,50 |
17:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,88
|
-0,40
|
6.760.630,67 |
17:42 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
-1,83
|
11.667.395,25 |
17:42 |
|
AYDEM AYDEM ENERJI
|
18,16
|
0,83
|
34.104.423,07 |
17:42 |
|
AYEN AYEN ENERJI
|
26,70
|
1,37
|
11.836.568,68 |
17:41 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
9,22
|
1.748.665,22 |
13:55 |
|
AYGAZ AYGAZ
|
186,10
|
0,00
|
120.717.552,00 |
17:42 |
|
AZTEK AZTEK TEKNOLOJI
|
48,58
|
-1,66
|
47.329.459,29 |
17:42 |
|
BAGFS BAGFAS
|
33,08
|
-1,19
|
26.070.538,30 |
17:42 |
|
BAHKM BAHADIR KIMYA
|
52,05
|
2,87
|
50.996.705,46 |
17:43 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-0,16
|
3.913.905,30 |
17:41 |
|
BALAT BALATACILAR BALATACILIK
|
67,60
|
0,52
|
1.079.294,70 |
13:55 |
|
BALSU BALSU GIDA
|
22,38
|
-2,19
|
56.118.066,34 |
17:42 |
|
BANVT BANVIT
|
181,30
|
-0,28
|
18.916.639,50 |
17:42 |
|
BARMA BAREM AMBALAJ
|
19,97
|
-0,94
|
30.291.194,25 |
17:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
619.473,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,76
|
0,78
|
23.736.519,74 |
17:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,26
|
1,91
|
322.908.193,92 |
17:43 |
|
BEGYO BATI EGE GMYO
|
5,81
|
4,12
|
230.868.726,00 |
17:42 |
|
BERA BERA HOLDING
|
18,13
|
-2,26
|
391.112.640,33 |
17:43 |
|
BESLR BESLER GIDA
|
13,60
|
0,22
|
39.495.870,65 |
17:42 |
|
BEYAZ BEYAZ FILO
|
30,84
|
0,78
|
75.658.831,56 |
17:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
0,66
|
29.396.702,40 |
17:43 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
0,00
|
144.766.552,80 |
17:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,90
|
-0,65
|
14.730.498,35 |
17:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
0,36
|
98.138.937,79 |
17:42 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
0,74
|
1.747.000.326,50 |
17:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,40
|
-3,52
|
266.775.987,10 |
17:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
-0,89
|
304.203.415,63 |
17:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,36
|
2,42
|
66.144.936,40 |
17:41 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,97
|
7.889.572,60 |
17:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
102.046.176,45 |
17:43 |
|
BLCYT BILICI YATIRIM
|
25,00
|
-8,76
|
247.046.065,92 |
17:42 |
|
BLUME BLUME METAL KIMYA
|
59,35
|
-0,17
|
152.753.053,45 |
17:43 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
2,48
|
60.163.528,68 |
17:42 |
|
BMSTL BMS BIRLESIK METAL
|
69,25
|
-3,28
|
179.975.004,75 |
17:42 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
1,22
|
38.889.485,74 |
17:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
2,88
|
115.903.345,89 |
17:42 |
|
BORLS BORLEASE OTOMOTIV
|
25,40
|
0,95
|
24.353.922,80 |
17:43 |
|
BORSK BOR SEKER
|
23,02
|
6,57
|
89.157.304,62 |
17:42 |
|
BOSSA BOSSA
|
7,40
|
0,41
|
52.689.479,30 |
17:43 |
|
BRISA BRISA
|
78,45
|
-1,20
|
26.793.802,70 |
17:42 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
0,00
|
2.520.720,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,24
|
3.619.075,13 |
17:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,80
|
-0,78
|
57.547.984,00 |
17:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
1,07
|
32.814.556,91 |
17:42 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
1.726.477,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,00
|
2,40
|
464.956.486,25 |
17:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
0,32
|
129.875.831,00 |
17:42 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-2,36
|
138.700.931,27 |
17:43 |
|
BTCIM BATI CIMENTO
|
4,20
|
-0,94
|
589.940.837,66 |
17:43 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
19.391.953,13 |
17:43 |
|
BULGS BULLS GSYO
|
33,10
|
1,10
|
143.711.877,28 |
17:42 |
|
BURCE BURCELIK
|
18,43
|
1,82
|
125.543.510,43 |
17:43 |
|
BURVA BURCELIK VANA
|
136,10
|
6,33
|
21.707.538,80 |
17:42 |
|
BVSAN BULBULOGLU VINC
|
133,00
|
4,23
|
148.753.223,80 |
17:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
1,81
|
6.305.993,00 |
17:43 |
|
CANTE CAN2 TERMIK
|
2,12
|
4,95
|
1.733.479.086,68 |
17:43 |
|
CASA CASA EMTIA PETROL
|
96,00
|
2,40
|
1.036.224,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,58
|
0,13
|
16.179.231,94 |
17:42 |
|
CCOLA COCA COLA ICECEK
|
47,12
|
0,64
|
290.119.217,20 |
17:43 |
|
CELHA CELIK HALAT
|
9,03
|
-0,22
|
41.428.738,05 |
17:42 |
|
CEMAS CEMAS DOKUM
|
7,48
|
1,77
|
368.638.821,12 |
17:43 |
|
CEMTS CEMTAS
|
11,22
|
-0,36
|
78.869.343,90 |
17:42 |
|
CEMZY CEM ZEYTIN
|
32,18
|
1,07
|
35.037.368,32 |
17:43 |
|
CEOEM CEO EVENT MEDYA
|
32,52
|
-1,81
|
76.270.917,24 |
17:42 |
|
CGCAM CAGDAS CAM
|
34,92
|
-0,11
|
127.175.642,10 |
17:43 |
|
CIMSA CIMSA
|
44,00
|
-0,09
|
363.040.010,16 |
17:43 |
|
CLEBI CELEBI
|
1.640,00
|
6,49
|
263.351.185,00 |
17:43 |
|
CMBTN CIMBETON
|
2.230,00
|
0,13
|
35.168.818,00 |
17:43 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
849.571,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,55
|
18.131.796,90 |
17:41 |
|
COSMO COSMOS YAT. HOLDING
|
146,70
|
-1,15
|
8.958.462,80 |
17:41 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
6,25
|
17.167.305,50 |
13:55 |
|
CRFSA CARREFOURSA
|
112,10
|
1,91
|
254.344.937,30 |
17:43 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
-3,67
|
40.238.893,38 |
17:43 |
|
CVKMD CVK MADEN
|
19,36
|
7,32
|
986.512.171,85 |
17:43 |
|
CWENE CW ENERJI
|
27,36
|
-0,87
|
792.491.488,02 |
17:43 |
|
DAGI DAGI GIYIM
|
8,21
|
2,88
|
133.163.000,86 |
17:42 |
|
DAPGM DAP GAYRIMENKUL
|
14,55
|
-1,09
|
269.151.640,26 |
17:43 |
|
DARDL DARDANEL
|
2,68
|
2,68
|
98.322.487,92 |
17:42 |
|
DCTTR DCT TRADING DIS TICARET
|
32,94
|
-0,18
|
73.233.157,12 |
17:43 |
|
DENGE DENGE HOLDING
|
2,87
|
1,41
|
56.848.517,92 |
17:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,36
|
-0,52
|
163.006.279,86 |
17:43 |
|
DERIM DERIMOD
|
39,76
|
-0,35
|
21.467.221,90 |
17:43 |
|
DESA DESA DERI
|
15,40
|
1,99
|
29.197.007,81 |
17:43 |
|
DESPC DESPEC BILGISAYAR
|
59,90
|
-1,32
|
8.525.149,70 |
17:41 |
|
DEVA DEVA HOLDING
|
69,05
|
1,10
|
49.049.809,50 |
17:41 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
2,25
|
71.864.583,65 |
17:42 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,57
|
2.129.483,74 |
17:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
0,00
|
9.239.184,09 |
17:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
1.293.145,80 |
13:55 |
|
DITAS DITAS DOGAN
|
28,14
|
-3,83
|
24.510.436,12 |
17:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-0,80
|
83.747.964,50 |
17:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
1,81
|
125.277.874,00 |
17:42 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
1,49
|
24.353.303,58 |
17:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-0,36
|
22.037.818,48 |
17:42 |
|
DOAS DOGUS OTOMOTIV
|
175,70
|
-0,06
|
204.571.137,10 |
17:43 |
|
DOBUR DOGAN BURDA
|
330,00
|
0,00
|
19.956.977,25 |
17:43 |
|
DOCO DO-CO
|
10.967,50
|
-1,81
|
51.269.857,50 |
17:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-9,93
|
253.055.068,75 |
17:43 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
118.086.119,00 |
17:43 |
|
DOGUB DOGUSAN
|
26,12
|
-2,54
|
17.907.745,06 |
17:42 |
|
DOHOL DOGAN HOLDING
|
17,93
|
0,06
|
290.535.911,86 |
17:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-2,24
|
4.720.255,42 |
17:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
470,00
|
-1,10
|
3.910.250.259,75 |
17:43 |
|
DUNYH DUNYA HOLDING
|
128,70
|
8,33
|
353.384.152,80 |
17:43 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
2,29
|
13.511.047,97 |
17:42 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
0,72
|
21.926.021,40 |
17:43 |
|
DYOBY DYO BOYA
|
14,49
|
0,63
|
13.572.371,23 |
17:43 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,28
|
31.452.965,71 |
17:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,66
|
18.153.808,75 |
17:42 |
|
ECILC ECZACIBASI ILAC
|
94,30
|
1,84
|
381.737.133,55 |
17:43 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
1,36
|
287.254.138,75 |
17:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,03
|
0,60
|
34.857.945,29 |
17:43 |
|
EDIP EDIP GAYRIMENKUL
|
32,86
|
-1,02
|
29.704.487,04 |
17:43 |
|
EFORC EFOR CAY SANAYI
|
129,40
|
2,37
|
203.481.721,90 |
17:42 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
0,96
|
74.100.425,00 |
17:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-1,65
|
13.989.931,78 |
17:42 |
|
EGEPO NASMED EGEPOL
|
8,09
|
4,39
|
81.802.540,57 |
17:42 |
|
EGGUB EGE GUBRE
|
111,30
|
-3,55
|
65.920.212,10 |
17:41 |
|
EGPRO EGE PROFIL
|
27,66
|
1,47
|
20.083.924,80 |
17:43 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
9.001.230,02 |
17:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
1,74
|
3.378.414.935,76 |
17:43 |
|
EKIZ EKIZ KIMYA
|
94,00
|
-1,05
|
773.386,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,30
|
1,20
|
92.542.523,72 |
17:42 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,79
|
11.241.139,98 |
17:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
0,49
|
22.961.553,48 |
17:42 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
215.801.246,35 |
17:41 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,20
|
1.580.707,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
1,17
|
30.191.491,54 |
17:42 |
|
ENERY ENERYA ENERJI
|
10,25
|
-0,87
|
290.180.772,65 |
17:43 |
|
ENJSA ENERJISA ENERJI
|
80,55
|
0,25
|
237.183.410,15 |
17:43 |
|
ENKAI ENKA INSAAT
|
70,10
|
2,56
|
856.752.032,00 |
17:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,60
|
9,91
|
99.992.395,55 |
17:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
-0,57
|
44.347.689,52 |
17:43 |
|
EPLAS EGEPLAST
|
6,83
|
-3,26
|
116.549.413,19 |
17:42 |
|
ERBOS ERBOSAN
|
182,30
|
-0,11
|
4.588.690,40 |
17:42 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
1,55
|
14.252.189,10 |
17:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
-0,21
|
2.605.673.685,00 |
17:43 |
|
ERSU ERSU GIDA
|
23,04
|
9,92
|
66.768.542,82 |
17:42 |
|
ESCAR ESCAR FILO
|
19,71
|
-1,20
|
72.883.482,48 |
17:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
9,80
|
289.312.994,94 |
17:43 |
|
ESEN ESENBOGA ELEKTRIK
|
14,54
|
-0,07
|
291.191.798,60 |
17:43 |
|
ETILR ETILER GIDA
|
4,34
|
0,00
|
27.298.193,59 |
17:43 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
2,32
|
7.993.193,94 |
17:38 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
5.088.582,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
8,42
|
12.686.589,20 |
17:40 |
|
EUPWR EUROPOWER ENERJI
|
27,06
|
0,74
|
66.735.472,32 |
17:43 |
|
EUREN EUROPEN ENDUSTRI
|
9,04
|
-1,74
|
525.990.088,69 |
17:42 |
|
EUYO EURO YAT. ORT.
|
13,90
|
1,91
|
4.537.120,54 |
17:31 |
|
EYGYO EYG GMYO
|
4,83
|
0,21
|
44.543.145,90 |
17:43 |
|
FADE FADE GIDA
|
15,40
|
2,67
|
15.920.357,60 |
17:40 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
0,49
|
148.655.321,66 |
17:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
4,02
|
12.613.350,95 |
17:43 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
1,55
|
22.204.397,50 |
17:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,30
|
9,97
|
432.582.493,07 |
17:40 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,24
|
241.991.151,47 |
17:42 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
9,28
|
175.755.522,25 |
17:42 |
|
FRIGO FRIGO PAK GIDA
|
10,67
|
0,66
|
63.313.962,74 |
17:43 |
|
FROTO FORD OTOSAN
|
94,20
|
0,16
|
1.082.116.528,05 |
17:43 |
|
FZLGY FUZUL GMYO
|
14,73
|
-3,09
|
82.992.042,70 |
17:42 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,08
|
2.034.772.997,10 |
17:43 |
|
GARFA GARANTI FAKTORING
|
26,48
|
3,84
|
13.980.135,90 |
17:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
2,17
|
169.356.681,51 |
17:43 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
0,64
|
13.515.052,88 |
17:42 |
|
GENIL GEN ILAC
|
214,80
|
2,29
|
298.888.408,50 |
17:42 |
|
GENTS GENTAS
|
9,69
|
3,53
|
122.288.971,75 |
17:43 |
|
GEREL GERSAN ELEKTRIK
|
20,42
|
-1,83
|
88.220.737,00 |
17:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,92
|
71.158.894,18 |
17:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,30
|
0,22
|
225.393.398,30 |
17:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,31
|
3.294.142,20 |
17:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
3,10
|
81.100.617,25 |
17:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,10
|
0,27
|
264.174.896,50 |
17:43 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,00
|
62.603.560,89 |
17:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,24
|
7,00
|
466.182.841,10 |
17:43 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
3,21
|
256.045.853,54 |
17:43 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-0,44
|
45.404.371,54 |
17:42 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,00
|
35.252.670,00 |
17:43 |
|
GOODY GOOD-YEAR
|
17,54
|
-1,02
|
11.029.164,28 |
17:43 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
3,37
|
35.741.420,50 |
17:41 |
|
GRNYO GARANTI YAT. ORT.
|
12,77
|
2,82
|
6.584.306,10 |
17:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
0,00
|
75.269.706,00 |
17:42 |
|
GRTHO GRAINTURK HOLDING
|
587,00
|
-1,76
|
172.676.174,50 |
17:43 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,84
|
12.687.032,58 |
17:42 |
|
GSDHO GSD HOLDING
|
4,42
|
0,91
|
27.523.076,79 |
17:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
270.500.116,46 |
17:43 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
0,43
|
451.802.576,75 |
17:43 |
|
GUNDG GUNDOGDU GIDA
|
112,60
|
5,83
|
200.193.357,40 |
17:43 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
2,61
|
109.406.739,40 |
17:43 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
2,83
|
312.268.345,00 |
17:42 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,59
|
1.014.892.903,12 |
17:43 |
|
HATEK HATAY TEKSTIL
|
16,10
|
-2,25
|
22.861.868,59 |
17:42 |
|
HATSN HATSAN GEMI
|
49,74
|
-0,32
|
66.544.627,79 |
17:43 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
98.048.087,55 |
17:41 |
|
HEDEF HEDEF HOLDING
|
66,85
|
-3,12
|
191.991.393,60 |
17:43 |
|
HEKTS HEKTAS
|
3,39
|
0,89
|
428.822.084,60 |
17:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
1,47
|
38.049.663,52 |
17:43 |
|
HLGYO HALK GMYO
|
3,70
|
2,78
|
145.341.737,28 |
17:42 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-0,25
|
78.347.603,75 |
17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,05
|
-1,22
|
122.448.003,70 |
17:42 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
-0,25
|
12.215.182,14 |
17:43 |
|
HUBVC HUB GIRISIM
|
2,95
|
-0,67
|
10.919.714,80 |
17:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,53
|
60.864.574,42 |
17:43 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,31
|
36.759.808,97 |
17:42 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
1,19
|
44.740.632,09 |
17:43 |
|
ICUGS ICU GIRISIM
|
2,93
|
2,45
|
39.649.717,05 |
17:42 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,56
|
3.714.131,40 |
17:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,30
|
2,53
|
993.990.532,66 |
17:43 |
|
IHAAS IHLAS HABER AJANSI
|
30,98
|
0,19
|
30.551.572,58 |
17:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,15
|
8.097.084,32 |
17:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
76.639.635,75 |
17:42 |
|
IHLAS IHLAS HOLDING
|
3,75
|
4,75
|
826.350.365,30 |
17:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
2,67
|
166.170.745,70 |
17:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
42.294.329,73 |
17:42 |
|
IMASM IMAS MAKINA
|
4,15
|
-1,19
|
128.791.466,36 |
17:42 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
-0,74
|
31.030.293,02 |
17:42 |
|
INFO INFO YATIRIM
|
3,88
|
6,89
|
282.053.414,92 |
17:42 |
|
INGRM INGRAM BILISIM
|
423,25
|
-0,47
|
17.139.198,25 |
17:42 |
|
INTEK INNOSA TEKNOLOJI
|
331,75
|
-2,28
|
1.196.170,25 |
13:55 |
|
INTEM INTEMA
|
262,75
|
1,55
|
17.852.536,75 |
17:42 |
|
INVEO INVEO YATIRIM HOLDING
|
10,29
|
0,39
|
67.978.720,17 |
17:42 |
|
INVES INVESTCO HOLDING
|
315,75
|
-4,75
|
202.379.671,25 |
17:42 |
|
IPEKE IPEK DOGAL ENERJI
|
73,50
|
-3,86
|
214.159.482,60 |
17:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,70
|
-0,08
|
1.870.063,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
528.997,50
|
-0,28
|
1.057.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
0,74
|
4.214.060.839,41 |
17:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,18
|
-0,85
|
83.989.949,40 |
17:43 |
|
ISFIN IS FIN.KIR.
|
17,12
|
1,66
|
65.853.113,76 |
17:43 |
|
ISGSY IS GIRISIM
|
79,65
|
-0,81
|
163.453.674,50 |
17:43 |
|
ISGYO IS GMYO
|
19,11
|
1,33
|
47.804.700,44 |
17:42 |
|
ISKPL ISIK PLASTIK
|
8,90
|
1,60
|
87.935.165,05 |
17:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
1,87
|
207.763.597,56 |
17:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
0,61
|
4.896.686,04 |
17:42 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,24
|
7.059.251,51 |
17:42 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-0,64
|
161.976.584,97 |
17:43 |
|
IZFAS IZMIR FIRCA
|
151,40
|
4,99
|
145.367.528,60 |
17:42 |
|
IZINV IZ YATIRIM HOLDING
|
70,45
|
-7,06
|
34.050.220,90 |
17:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-2,39
|
35.644.263,59 |
17:42 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,38
|
46.058.230,34 |
17:42 |
|
KAPLM KAPLAMIN
|
455,50
|
0,83
|
135.329.489,25 |
17:42 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
0,65
|
59.534.887,95 |
17:42 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-0,09
|
92.182.291,09 |
17:42 |
|
KARTN KARTONSAN
|
81,45
|
0,37
|
15.064.230,10 |
17:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
661.503.236,61 |
17:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,72
|
22.637.862,39 |
17:42 |
|
KBORU KUZEY BORU
|
14,20
|
0,42
|
55.041.701,01 |
17:42 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,89
|
51.684.387,12 |
17:43 |
|
KCHOL KOC HOLDING
|
165,40
|
-1,25
|
4.020.169.526,80 |
17:43 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
2.551.780,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,71
|
9,72
|
1.388.301,51 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
0,10
|
48.164.622,95 |
17:42 |
|
KGYO KORAY GMYO
|
4,35
|
-0,68
|
34.129.191,68 |
17:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,91
|
28.896.758,94 |
17:42 |
|
KLGYO KILER GMYO
|
6,93
|
-1,42
|
285.618.458,66 |
17:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-1,13
|
45.682.204,46 |
17:42 |
|
KLMSN KLIMASAN KLIMA
|
35,06
|
-1,79
|
34.288.426,70 |
17:42 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
20.311.152,75 |
13:55 |
|
KLRHO KILER HOLDING
|
138,80
|
7,93
|
523.667.434,70 |
17:43 |
|
KLSER KALESERAMIK
|
29,50
|
0,34
|
23.422.890,20 |
17:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,14
|
-1,92
|
22.477.151,56 |
17:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-0,24
|
60.788.028,60 |
17:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,64
|
-1,89
|
49.414.858,63 |
17:43 |
|
KNFRT KONFRUT TARIM
|
15,66
|
-10,00
|
90.883.605,02 |
17:43 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
79.760.148,08 |
17:42 |
|
KONKA KONYA KAGIT
|
50,25
|
0,00
|
26.660.679,60 |
17:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,84
|
-0,53
|
1.240.558.299,24 |
17:43 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
0,62
|
32.781.582,50 |
17:42 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,64
|
42.190.277,71 |
17:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,09
|
36.302.634,65 |
17:43 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
1,65
|
30.511.998,83 |
17:41 |
|
KOZAA KOZA MADENCILIK
|
89,55
|
-2,72
|
450.900.270,50 |
17:42 |
|
KOZAL KOZA ALTIN
|
24,80
|
-2,75
|
1.755.728.582,80 |
17:43 |
|
KRDMA KARDEMIR (A)
|
30,38
|
-2,00
|
629.561.555,76 |
17:43 |
|
KRDMB KARDEMIR (B)
|
25,82
|
-1,07
|
16.063.404,30 |
17:42 |
|
KRDMD KARDEMIR (D)
|
26,48
|
-0,60
|
1.195.970.510,72 |
17:43 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0,32
|
24.240.483,96 |
17:42 |
|
KRONT KRON TEKNOLOJI
|
14,97
|
-1,64
|
15.625.481,17 |
17:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,68
|
13.084.056,50 |
17:43 |
|
KRSTL KRISTAL KOLA
|
10,56
|
2,23
|
81.578.728,69 |
17:43 |
|
KRTEK KARSU TEKSTIL
|
32,90
|
4,31
|
40.806.115,40 |
17:42 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
21.346.572,22 |
17:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,30
|
1.837.300,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,19
|
-1,71
|
274.631.521,87 |
17:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
0,27
|
23.230.837,75 |
17:43 |
|
KUTPO KUTAHYA PORSELEN
|
114,30
|
2,05
|
56.284.709,70 |
17:42 |
|
KUVVA KUVVA GIDA
|
153,00
|
-0,65
|
4.415.263,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,36
|
-1,77
|
292.982.158,48 |
17:42 |
|
KZBGY KIZILBUK GYO
|
16,33
|
-3,09
|
286.791.916,61 |
17:42 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
-0,18
|
12.882.454,90 |
17:42 |
|
LIDER LDR TURIZM
|
335,75
|
-3,66
|
171.597.407,00 |
17:42 |
|
LIDFA LIDER FAKTORING
|
3,91
|
2,09
|
42.204.391,38 |
17:42 |
|
LILAK LILA KAGIT
|
28,96
|
2,55
|
106.657.132,64 |
17:43 |
|
LINK LINK BILGISAYAR
|
326,75
|
-1,80
|
117.350.680,75 |
17:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-0,12
|
12.252.060,17 |
17:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,98
|
-1,22
|
99.700.134,42 |
17:43 |
|
LOGO LOGO YAZILIM
|
167,10
|
0,72
|
84.289.356,20 |
17:43 |
|
LRSHO LORAS HOLDING
|
6,07
|
1,17
|
270.141.890,21 |
17:43 |
|
LUKSK LUKS KADIFE
|
105,00
|
-2,69
|
23.107.819,40 |
17:43 |
|
LYDHO LYDIA HOLDING
|
123,00
|
-0,49
|
53.739.670,20 |
17:42 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,38
|
15.691.082,50 |
17:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
-4,88
|
46.672.228,00 |
17:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
4,55
|
45.618.390,02 |
17:42 |
|
MAGEN MARGUN ENERJI
|
21,98
|
-0,45
|
114.312.298,06 |
17:43 |
|
MAKIM MAKIM MAKINE
|
17,36
|
-0,74
|
32.476.118,10 |
17:41 |
|
MAKTK MAKINA TAKIM
|
16,88
|
-0,35
|
131.657.220,96 |
17:42 |
|
MANAS MANAS ENERJI YONETIMI
|
6,98
|
0,43
|
56.191.053,31 |
17:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,81
|
16.766.769,37 |
17:42 |
|
MARKA MARKA YATIRIM HOLDING
|
46,04
|
2,13
|
100.032.920,66 |
17:42 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
33.137.160,00 |
17:43 |
|
MARTI MARTI OTEL
|
3,37
|
0,00
|
83.961.132,88 |
17:43 |
|
MAVI MAVI GIYIM
|
38,56
|
1,47
|
325.150.357,34 |
17:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-0,52
|
32.898.492,26 |
17:42 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
-3,32
|
2.737.589,08 |
13:55 |
|
MEGMT MEGA METAL
|
32,76
|
-0,43
|
76.504.370,48 |
17:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
3,10
|
55.946.282,17 |
17:43 |
|
MEPET METRO PETROL VE TESISLERI
|
16,63
|
-0,36
|
8.325.798,72 |
17:41 |
|
MERCN MERCAN KIMYA
|
29,56
|
-8,54
|
1.046.767.076,26 |
17:42 |
|
MERIT MERIT TURIZM
|
20,40
|
-2,02
|
74.828.340,58 |
17:43 |
|
MERKO MERKO GIDA
|
14,82
|
0,82
|
67.568.801,48 |
17:43 |
|
METRO METRO HOLDING
|
5,58
|
8,56
|
426.619.585,61 |
17:43 |
|
MGROS MIGROS TICARET
|
453,00
|
0,17
|
633.813.540,25 |
17:43 |
|
MHRGY MHR GMYO
|
3,95
|
-0,25
|
16.722.753,51 |
17:43 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
-0,45
|
585.323.181,36 |
17:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,75
|
-6,17
|
1.419.662,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
-0,92
|
34.842.692,82 |
17:43 |
|
MNDTR MONDI TURKEY
|
7,47
|
0,54
|
37.552.876,24 |
17:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
1,82
|
60.546.781,14 |
17:42 |
|
MOGAN MOGAN ENERJI
|
9,43
|
0,96
|
25.964.032,82 |
17:42 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
4,27
|
327.233.723,74 |
17:43 |
|
MPARK MLP SAGLIK
|
347,50
|
-1,07
|
104.502.516,50 |
17:43 |
|
MRGYO MARTI GMYO
|
3,13
|
1,95
|
165.714.723,12 |
17:43 |
|
MRSHL MARSHALL
|
1.874,00
|
-0,95
|
29.036.476,00 |
17:41 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,32
|
13.121.927,59 |
17:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,92
|
37.575.873,68 |
17:42 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
2,86
|
6.771.191,24 |
17:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,99
|
-2,51
|
3.275.188,05 |
17:42 |
|
NATEN NATUREL ENERJI
|
8,95
|
-0,44
|
49.676.741,47 |
17:43 |
|
NETAS NETAS TELEKOM.
|
82,90
|
3,37
|
112.702.845,65 |
17:43 |
|
NIBAS NIGBAS NIGDE BETON
|
22,32
|
-0,62
|
21.663.280,00 |
17:42 |
|
NTGAZ NATURELGAZ
|
9,32
|
0,54
|
23.398.294,43 |
17:42 |
|
NTHOL NET HOLDING
|
42,78
|
0,14
|
78.303.925,06 |
17:43 |
|
NUGYO NUROL GMYO
|
10,00
|
0,40
|
33.672.447,82 |
17:43 |
|
NUHCM NUH CIMENTO
|
266,00
|
8,57
|
118.418.993,35 |
17:43 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
0,00
|
131.080.830,50 |
17:43 |
|
OBASE OBASE BILGISAYAR
|
36,30
|
0,83
|
17.914.207,26 |
17:43 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
162.377.292,29 |
17:42 |
|
ODINE ODINE TEKNOLOJI
|
178,50
|
3,78
|
176.970.778,90 |
17:43 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
0,15
|
60.133.589,70 |
17:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,20
|
9,98
|
376.838.920,80 |
17:42 |
|
ONRYT ONUR TEKNOLOJI
|
78,85
|
0,25
|
39.812.055,80 |
17:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
-3,21
|
9.118.981,43 |
17:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-0,07
|
37.119.216,90 |
17:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
0,11
|
918.090,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
6,51
|
39.608.701,96 |
17:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
-1,90
|
44.639.128,71 |
17:42 |
|
OTKAR OTOKAR
|
471,75
|
0,16
|
110.162.340,25 |
17:43 |
|
OTTO OTTO HOLDING
|
451,75
|
-1,31
|
21.035.537,50 |
17:42 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-0,28
|
674.059.765,90 |
17:43 |
|
OYAYO OYAK YAT. ORT.
|
35,08
|
0,63
|
3.627.024,74 |
17:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
-1,01
|
18.531.415,32 |
17:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,22
|
0,08
|
29.678.456,78 |
17:43 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
0,49
|
121.155.925,40 |
17:43 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
15.656.882,65 |
17:42 |
|
OZKGY OZAK GMYO
|
14,01
|
5,02
|
80.413.553,73 |
17:43 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
6,97
|
20.401.950,10 |
17:43 |
|
OZSUB OZSU BALIK
|
17,31
|
-0,80
|
14.035.641,57 |
17:42 |
|
OZYSR OZYASAR TEL
|
34,30
|
-1,21
|
32.110.746,00 |
17:41 |
|
PAGYO PANORA GMYO
|
88,15
|
-2,22
|
6.302.651,45 |
17:42 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
1,74
|
11.843.777,50 |
17:42 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
-0,98
|
83.379.836,16 |
17:43 |
|
PARSN PARSAN
|
95,20
|
0,79
|
9.364.513,10 |
17:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,30
|
1,38
|
356.982.655,40 |
17:43 |
|
PATEK PASIFIK TEKNOLOJI
|
33,56
|
2,94
|
726.497.302,32 |
17:43 |
|
PCILT PC ILETISIM MEDYA
|
21,74
|
1,21
|
58.517.848,26 |
17:42 |
|
PEKGY PEKER GMYO
|
10,20
|
0,49
|
6.738.334.520,20 |
17:43 |
|
PENGD PENGUEN GIDA
|
9,48
|
3,72
|
56.640.771,26 |
17:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
1,13
|
44.767.655,19 |
17:42 |
|
PETKM PETKIM
|
19,42
|
0,21
|
1.065.969.331,83 |
17:43 |
|
PETUN PINAR ET VE UN
|
12,77
|
-1,54
|
22.908.478,76 |
17:42 |
|
PGSUS PEGASUS
|
216,40
|
0,00
|
2.506.331.948,10 |
17:43 |
|
PINSU PINAR SU
|
11,41
|
2,70
|
106.068.694,55 |
17:42 |
|
PKART PLASTIKKART
|
83,15
|
-6,20
|
55.546.161,35 |
17:43 |
|
PKENT PETROKENT TURIZM
|
221,00
|
-0,58
|
21.309.371,60 |
17:42 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,79
|
55.725.763,16 |
17:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
-0,53
|
18.122.943,78 |
17:43 |
|
PNSUT PINAR SUT
|
14,32
|
0,14
|
34.055.931,99 |
17:42 |
|
POLHO POLISAN HOLDING
|
20,02
|
-5,66
|
121.035.347,82 |
17:43 |
|
POLTK POLITEKNIK METAL
|
7.170,00
|
2,91
|
94.813.115,00 |
17:42 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
0,16
|
11.953.703,25 |
17:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
-1,08
|
6.905.467,72 |
17:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-1,03
|
48.579.460,88 |
17:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,05
|
-1,13
|
8.762.318,69 |
17:41 |
|
PSDTC PERGAMON DIS TICARET
|
157,50
|
-3,49
|
9.862.520,50 |
17:43 |
|
PSGYO PASIFIK GMYO
|
3,44
|
8,52
|
4.959.303.433,11 |
17:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,00
|
-6,04
|
2.760.591,00 |
13:55 |
|
QNBTR QNB BANK
|
600,00
|
8,40
|
12.043.420,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,84
|
1,13
|
753.220.750,72 |
17:43 |
|
RALYH RAL YATIRIM HOLDING
|
170,70
|
3,45
|
118.267.172,90 |
17:43 |
|
RAYSG RAY SIGORTA
|
238,60
|
1,02
|
42.353.300,30 |
17:41 |
|
REEDR REEDER TEKNOLOJI
|
10,20
|
1,59
|
202.646.480,25 |
17:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,10
|
0,86
|
73.614.372,60 |
17:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,62
|
1,60
|
25.961.676,84 |
17:42 |
|
RODRG RODRIGO TEKSTIL
|
23,32
|
-0,34
|
10.088.860,94 |
17:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
0,46
|
264.502.026,75 |
17:43 |
|
RUBNS RUBENIS TEKSTIL
|
21,00
|
-0,66
|
15.606.741,74 |
17:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
5,24
|
230.600.736,69 |
17:42 |
|
RYGYO REYSAS GMYO
|
21,02
|
-0,28
|
57.268.797,94 |
17:43 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
0,74
|
91.844.324,11 |
17:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,58
|
2,08
|
263.210.744,22 |
17:42 |
|
SAHOL SABANCI HOLDING
|
82,60
|
0,85
|
1.305.894.565,20 |
17:43 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,92
|
8.169.413,15 |
17:41 |
|
SANEL SANEL MUHENDISLIK
|
28,94
|
0,28
|
2.563.749,64 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
-2,28
|
131.346.223,23 |
17:43 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,68
|
17.196.607,34 |
17:42 |
|
SARKY SARKUYSAN
|
15,23
|
-1,74
|
39.584.318,30 |
17:43 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
4.567.130.553,75 |
17:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
-3,62
|
57.115.499,95 |
17:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
-0,37
|
108.673.714,50 |
17:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,52
|
0,26
|
36.077.432,42 |
17:42 |
|
SEGYO SEKER GMYO
|
4,39
|
0,69
|
19.420.632,30 |
17:42 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
0,49
|
1.940.606,51 |
17:43 |
|
SEKUR SEKURO PLASTIK
|
14,52
|
-1,16
|
3.344.090,46 |
17:42 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-2,59
|
56.105.850,90 |
17:43 |
|
SELVA SELVA GIDA
|
3,16
|
-7,06
|
36.062.740,66 |
17:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-2,02
|
70.946.696,37 |
17:43 |
|
SEYKM SEYITLER KIMYA
|
6,86
|
5,54
|
15.525.088,32 |
17:43 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-4,02
|
15.698.044,76 |
17:42 |
|
SISE SISE CAM
|
35,04
|
0,11
|
1.052.741.074,18 |
17:42 |
|
SKBNK SEKERBANK
|
6,55
|
-2,96
|
278.632.924,47 |
17:43 |
|
SKTAS SOKTAS
|
4,81
|
-4,56
|
53.877.114,44 |
17:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,90
|
4,43
|
21.699.886,30 |
17:41 |
|
SKYMD SEKER YATIRIM
|
14,51
|
1,68
|
46.301.928,25 |
17:43 |
|
SMART SMARTIKS YAZILIM
|
25,72
|
0,94
|
77.923.485,94 |
17:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
1,04
|
54.377.826,78 |
17:43 |
|
SMRVA SUMER VARLIK YONETIM
|
304,75
|
-1,06
|
914.797.121,25 |
17:42 |
|
SNGYO SINPAS GMYO
|
4,87
|
3,40
|
105.572.057,27 |
17:42 |
|
SNICA SANICA ISI SANAYI
|
5,26
|
2,53
|
57.695.499,19 |
17:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,75
|
-1,26
|
9.520.779,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
1.453.202,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-1,43
|
929.803,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
-0,34
|
19.213.450,42 |
17:43 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
2,37
|
200.832.133,30 |
17:43 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,83
|
8.212.812,60 |
17:43 |
|
SRVGY SERVET GMYO
|
3,11
|
1,97
|
66.824.270,84 |
17:43 |
|
SUMAS SUMAS SUNI TAHTA
|
307,00
|
-0,32
|
455.928,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,70
|
3,00
|
36.962.037,34 |
17:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,84
|
1,26
|
68.831.005,18 |
17:43 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
1,28
|
83.995.227,41 |
17:42 |
|
TABGD TAB GIDA
|
238,60
|
-0,83
|
444.870.606,20 |
17:42 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
5,57
|
280.285.190,00 |
17:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,40
|
6,63
|
331.162.935,85 |
17:43 |
|
TATGD TAT GIDA
|
12,74
|
1,19
|
13.463.857,11 |
17:43 |
|
TAVHL TAV HAVALIMANLARI
|
238,30
|
1,40
|
463.599.594,00 |
17:43 |
|
TBORG T.TUBORG
|
179,20
|
1,30
|
82.123.336,10 |
17:42 |
|
TCELL TURKCELL
|
100,20
|
-0,20
|
1.689.085.941,45 |
17:43 |
|
TCKRC KIRAC GALVANIZ
|
45,88
|
-1,76
|
39.519.233,10 |
17:42 |
|
TDGYO TREND GMYO
|
20,06
|
0,35
|
11.484.679,16 |
17:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,70
|
3,40
|
3.945.495.503,80 |
17:43 |
|
TEKTU TEK-ART TURIZM
|
21,50
|
2,28
|
223.969.406,72 |
17:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
854,50
|
9,97
|
3.519.577.716,50 |
17:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,90
|
0,29
|
30.084.589,88 |
17:42 |
|
TGSAS TGS DIS TICARET
|
199,00
|
1,02
|
54.370.200,20 |
17:42 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
0,48
|
10.454.954.978,75 |
17:43 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
1,28
|
295.770.657,95 |
17:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,78
|
167.243.234,06 |
17:42 |
|
TLMAN TRABZON LIMAN
|
97,15
|
1,73
|
13.134.200,15 |
17:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,00
|
0,05
|
24.318.110,90 |
17:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-0,66
|
64.355.184,20 |
17:43 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
0,36
|
31.532.059,42 |
17:42 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
-0,82
|
1.197.918.449,25 |
17:43 |
|
TRCAS TURCAS HOLDING
|
37,40
|
-0,85
|
71.232.110,10 |
17:43 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
2,13
|
105.894.352,35 |
17:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
537.132.308,75 |
17:43 |
|
TRILC TURK ILAC SERUM
|
22,12
|
-0,81
|
77.332.894,04 |
17:43 |
|
TSGYO TSKB GMYO
|
7,48
|
-0,40
|
20.502.991,85 |
17:41 |
|
TSKB T.S.K.B.
|
13,15
|
1,39
|
234.203.731,31 |
17:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
449.313.075,74 |
17:42 |
|
TTKOM TURK TELEKOM
|
51,75
|
0,29
|
638.509.454,80 |
17:43 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,81
|
61.377.357,00 |
17:42 |
|
TUCLK TUGCELIK
|
9,08
|
0,11
|
24.064.274,81 |
17:42 |
|
TUKAS TUKAS
|
2,67
|
9,88
|
868.393.946,14 |
17:43 |
|
TUPRS TUPRAS
|
182,00
|
-0,60
|
2.592.449.910,00 |
17:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,49
|
152.026.669,26 |
17:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,74
|
0,13
|
9.746.712,02 |
17:42 |
|
TURSG TURKIYE SIGORTA
|
9,51
|
1,93
|
125.085.576,32 |
17:43 |
|
UFUK UFUK YATIRIM
|
876,50
|
-2,99
|
23.173.258,00 |
17:43 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
2,95
|
14.981.854,78 |
17:41 |
|
ULKER ULKER BISKUVI
|
103,70
|
-0,19
|
328.142.405,00 |
17:43 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,61
|
58.476.644,76 |
17:42 |
|
ULUSE ULUSOY ELEKTRIK
|
187,70
|
-0,37
|
14.761.673,90 |
17:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
1,05
|
24.051.162,51 |
17:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
0,47
|
11.944.242,39 |
17:42 |
|
USAK USAK SERAMIK
|
3,72
|
-2,11
|
401.012.809,37 |
17:43 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
0,85
|
780.099.086,44 |
17:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
2,25
|
68.366.309,69 |
17:43 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
6,88
|
74.261.068,35 |
17:43 |
|
VANGD VANET GIDA
|
40,20
|
1,41
|
8.038.487,08 |
17:41 |
|
VBTYZ VBT YAZILIM
|
18,91
|
-1,20
|
15.521.594,34 |
17:43 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,21
|
21.992.219,70 |
17:42 |
|
VERUS VERUSA HOLDING
|
276,75
|
-4,65
|
41.057.684,00 |
17:42 |
|
VESBE VESTEL BEYAZ ESYA
|
9,78
|
-2,20
|
136.819.087,03 |
17:42 |
|
VESTL VESTEL
|
33,54
|
0,06
|
198.764.220,14 |
17:43 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
-0,36
|
2.957.179,36 |
17:40 |
|
VKGYO VAKIF GMYO
|
2,38
|
2,59
|
67.935.596,79 |
17:42 |
|
VKING VIKING KAGIT
|
28,26
|
-0,14
|
8.231.041,32 |
17:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
3,54
|
117.110.240,75 |
17:42 |
|
VSNMD VISNE MADENCILIK
|
144,30
|
-3,67
|
752.567.675,50 |
17:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
0,63
|
33.660.072,75 |
17:42 |
|
YATAS YATAS
|
33,68
|
0,24
|
28.206.011,62 |
17:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,38
|
-4,48
|
44.777.087,84 |
17:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,54
|
2,76
|
6.730.278,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56
|
1,60
|
193.297.574,40 |
17:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,57
|
8,44
|
330.003.285,64 |
17:43 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-2,82
|
26.383.870,60 |
17:41 |
|
YGYO YESIL GMYO
|
1,92
|
3,78
|
4.502.748,42 |
13:55 |
|
YIGIT YIGIT AKU
|
26,12
|
0,54
|
40.070.457,88 |
17:43 |
|
YKBNK YAPI VE KREDI BANK.
|
31,02
|
-0,58
|
3.243.008.634,12 |
17:43 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-3,58
|
57.538.986,75 |
17:42 |
|
YONGA YONGA MOBILYA
|
64,00
|
-2,22
|
761.933,85 |
13:55 |
|
YUNSA YUNSA
|
7,45
|
1,92
|
93.785.045,68 |
17:43 |
|
YYAPI YESIL YAPI
|
2,15
|
8,59
|
1.278.549.285,22 |
17:43 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,20
|
32.344.498,90 |
17:43 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,12
|
14.685.668,41 |
17:43 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
114.572.711,25 |
17:43 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,76
|
76.890.986,66 |
17:43 |
