|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-0,78
|
15.801.319,36 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
-1,21
|
19.453.251,08 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
0,90
|
746.240,00 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
38,98
|
-0,92
|
20.511.699,78 |
10:13 |
|
ADESE ADESE GAYRIMENKUL
|
18,16
|
-0,06
|
81.350.003,03 |
10:13 |
|
ADGYO ADRA GMYO
|
45,12
|
0,22
|
446.881,28 |
10:13 |
|
AEFES ANADOLU EFES
|
17,48
|
-0,17
|
87.733.428,60 |
10:13 |
|
AFYON AFYON CIMENTO
|
14,46
|
0,56
|
5.969.034,61 |
10:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,80
|
0,42
|
808.317,30 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,41
|
22.548.835,46 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,52
|
-0,70
|
19.002.187,03 |
10:13 |
|
AGYO ATAKULE GMYO
|
8,05
|
-1,23
|
422.602,95 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
-0,59
|
6.584.211,98 |
10:13 |
|
AHSGY AHES GMYO
|
38,24
|
-0,16
|
7.391.108,56 |
10:12 |
|
AKBNK AKBANK
|
69,95
|
-0,78
|
331.140.009,25 |
10:13 |
|
AKCNS AKCANSA
|
138,60
|
0,36
|
11.508.307,60 |
10:13 |
|
AKENR AKENERJI
|
11,58
|
0,09
|
4.512.057,81 |
10:13 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,01
|
29.973.583,49 |
10:13 |
|
AKFIS AKFEN INSAAT
|
24,86
|
0,57
|
7.283.044,04 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
19,35
|
2,06
|
31.640.768,62 |
10:13 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
4.072.341,41 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
-1,20
|
801.902,50 |
10:13 |
|
AKSA AKSA
|
10,98
|
1,39
|
22.767.757,60 |
10:13 |
|
AKSEN AKSA ENERJI
|
40,98
|
0,64
|
19.177.538,98 |
10:13 |
|
AKSGY AKIS GMYO
|
7,85
|
1,29
|
11.246.604,73 |
10:13 |
|
AKSUE AKSU ENERJI
|
20,88
|
-1,51
|
132.689,04 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,59
|
-0,83
|
2.115.280,36 |
10:13 |
|
ALARK ALARKO HOLDING
|
92,30
|
0,11
|
36.743.457,85 |
10:13 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0,12
|
6.596.786,92 |
10:13 |
|
ALCAR ALARKO CARRIER
|
1.013,00
|
-0,39
|
4.812.608,00 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0,26
|
3.092.036,50 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
51,10
|
1,49
|
21.287.806,15 |
10:13 |
|
ALGYO ALARKO GMYO
|
22,56
|
0,00
|
1.983.066,32 |
10:13 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,75
|
8.613.709,48 |
10:13 |
|
ALKIM ALKIM KIMYA
|
18,05
|
-0,28
|
2.476.817,40 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,90
|
-4,87
|
27.336.351,10 |
10:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,89
|
-0,06
|
37.613.729,14 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
77,40
|
0,52
|
45.881.516,15 |
10:13 |
|
ALVES ALVES KABLO
|
39,14
|
0,10
|
30.504.733,20 |
10:13 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,80
|
3,16
|
11.320.045,54 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,48
|
0,24
|
5.056.211,56 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,45
|
0,24
|
1.739.365,20 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
0,35
|
23.077.212,08 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
-1,04
|
15.912.287,80 |
10:12 |
|
ARCLK ARCELIK
|
145,00
|
1,90
|
37.565.201,90 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
-1,93
|
62.614.267,48 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
36,68
|
1,33
|
6.723.433,54 |
10:13 |
|
ARMGD ARMADA GIDA
|
34,78
|
0,93
|
37.253.754,56 |
10:13 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
5,70
|
63.861.867,67 |
10:13 |
|
ARTMS ARTEMIS HALI
|
36,74
|
-0,33
|
3.051.995,86 |
10:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-3,63
|
17.586.744,54 |
10:13 |
|
ASELS ASELSAN
|
183,90
|
-0,86
|
563.403.842,90 |
10:13 |
|
ASGYO ASCE GMYO
|
12,77
|
1,59
|
11.791.377,49 |
10:13 |
|
ASTOR ASTOR ENERJI
|
116,50
|
0,17
|
51.492.247,00 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-0,15
|
6.051.544,95 |
10:13 |
|
ATAGY ATA GMYO
|
14,40
|
-0,69
|
2.456.219,28 |
10:13 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,43
|
6.930.546,15 |
10:12 |
|
ATATP ATP YAZILIM
|
141,80
|
1,36
|
63.158.014,30 |
10:13 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
96.113,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-0,88
|
1.274.872,30 |
10:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
384.132,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
1,83
|
430.956,33 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,90
|
-0,28
|
7.029.715,15 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-0,27
|
1.335.721,08 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
0,38
|
5.801.448,20 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,19
|
5.326.086,87 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
525,50
|
2,04
|
6.816.438,50 |
10:12 |
|
AYDEM AYDEM ENERJI
|
20,44
|
0,10
|
4.623.216,78 |
10:13 |
|
AYEN AYEN ENERJI
|
29,42
|
-0,61
|
1.607.457,86 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
2,28
|
234.068,67 |
09:55 |
|
AYGAZ AYGAZ
|
165,70
|
-0,06
|
9.215.062,70 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
46,26
|
-0,52
|
2.623.584,30 |
10:13 |
|
BAGFS BAGFAS
|
36,88
|
-0,59
|
14.402.718,44 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
61,95
|
1,56
|
7.587.751,10 |
10:13 |
|
BAKAB BAK AMBALAJ
|
41,48
|
0,34
|
200.620,94 |
10:11 |
|
BALAT BALATACILAR BALATACILIK
|
71,05
|
-5,27
|
607.477,50 |
09:55 |
|
BALSU BALSU GIDA
|
27,04
|
1,43
|
16.300.738,48 |
10:13 |
|
BANVT BANVIT
|
216,90
|
-0,18
|
25.949.240,50 |
10:13 |
|
BARMA BAREM AMBALAJ
|
19,90
|
0,51
|
2.277.620,85 |
10:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
638.966,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
0,51
|
1.474.502,28 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,56
|
3,38
|
18.347.834,82 |
10:13 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-1,30
|
20.026.186,56 |
10:13 |
|
BERA BERA HOLDING
|
18,19
|
0,39
|
20.912.925,66 |
10:13 |
|
BESLR BESLER GIDA
|
15,45
|
-0,32
|
3.071.529,96 |
10:13 |
|
BEYAZ BEYAZ FILO
|
28,22
|
-1,12
|
4.436.842,72 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,40
|
0,21
|
8.149.245,60 |
10:12 |
|
BIENY BIEN YAPI URUNLERI
|
44,92
|
2,65
|
82.700.382,98 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,90
|
-0,23
|
4.729.955,24 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,07
|
1,32
|
29.898.456,10 |
10:13 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
0,19
|
130.193.960,50 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,30
|
0,64
|
3.588.143,00 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
339,75
|
1,65
|
88.031.628,00 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
-0,28
|
5.900.473,84 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
28,92
|
0,21
|
1.612.489,22 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
0,00
|
22.227.311,42 |
10:12 |
|
BLCYT BILICI YATIRIM
|
20,62
|
-0,10
|
2.402.910,52 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
15,11
|
0,20
|
1.128.696,25 |
10:12 |
|
BMSTL BMS BIRLESIK METAL
|
65,70
|
1,86
|
18.471.776,95 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
0,13
|
2.215.846,29 |
10:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72
|
0,09
|
17.622.805,90 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
22,16
|
0,45
|
1.946.769,98 |
10:12 |
|
BORSK BOR SEKER
|
25,30
|
0,80
|
5.208.715,54 |
10:12 |
|
BOSSA BOSSA
|
7,91
|
1,28
|
2.979.558,76 |
10:13 |
|
BRISA BRISA
|
81,40
|
0,56
|
1.938.964,10 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
-3,97
|
311.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,58
|
-2,24
|
2.761.309,24 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
0,69
|
16.319.132,05 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
-0,17
|
3.184.513,43 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
15,48
|
-2,27
|
1.044.714,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,50
|
-1,36
|
558.670.583,25 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.720,00
|
-4,48
|
73.137.277,50 |
10:02 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
0,07
|
18.458.303,10 |
10:13 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,48
|
43.523.508,90 |
10:13 |
|
BUCIM BURSA CIMENTO
|
7,53
|
-0,40
|
13.237.068,37 |
10:13 |
|
BULGS BULLS GSYO
|
37,10
|
0,00
|
17.691.709,46 |
10:12 |
|
BURCE BURCELIK
|
18,57
|
-0,70
|
5.709.381,26 |
10:13 |
|
BURVA BURCELIK VANA
|
126,80
|
-0,78
|
2.098.281,80 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
0,72
|
9.332.093,90 |
10:12 |
|
BYDNR BAYDONER RESTORANLARI
|
25,32
|
0,48
|
551.402,80 |
10:11 |
|
CANTE CAN2 TERMIK
|
2,63
|
-0,75
|
154.653.544,87 |
10:13 |
|
CASA CASA EMTIA PETROL
|
140,00
|
7,61
|
1.724.380,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,96
|
0,17
|
5.266.379,36 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-0,87
|
482.030.577,95 |
10:13 |
|
CELHA CELIK HALAT
|
10,34
|
2,68
|
4.716.000,24 |
10:13 |
|
CEMAS CEMAS DOKUM
|
7,45
|
1,22
|
22.469.008,15 |
10:13 |
|
CEMTS CEMTAS
|
12,83
|
-0,16
|
5.983.270,61 |
10:13 |
|
CEMZY CEM ZEYTIN
|
24,12
|
0,00
|
11.920.279,04 |
10:13 |
|
CEOEM CEO EVENT MEDYA
|
43,20
|
-1,10
|
8.438.669,26 |
10:12 |
|
CGCAM CAGDAS CAM
|
44,82
|
1,59
|
61.894.523,36 |
10:13 |
|
CIMSA CIMSA
|
51,00
|
0,89
|
95.842.850,25 |
10:13 |
|
CLEBI CELEBI
|
1.703,00
|
-0,06
|
22.000.651,00 |
10:13 |
|
CMBTN CIMBETON
|
2.304,00
|
-0,48
|
4.778.369,00 |
10:13 |
|
CMENT CIMENTAS
|
410,00
|
0,00
|
229.190,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
0,00
|
2.195.915,46 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
135,30
|
-0,15
|
789.339,70 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
21,88
|
-1,26
|
2.588.938,02 |
10:12 |
|
CRFSA CARREFOURSA
|
89,65
|
0,73
|
2.039.830,50 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
35,60
|
-3,42
|
3.223.539,60 |
10:13 |
|
CVKMD CVK MADEN
|
14,17
|
-0,28
|
24.948.679,52 |
10:13 |
|
CWENE CW ENERJI
|
19,36
|
-0,21
|
21.113.010,28 |
10:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
243,00
|
-1,18
|
8.533.911,00 |
10:12 |
|
DAGI DAGI GIYIM
|
8,12
|
-3,56
|
53.195.929,54 |
10:02 |
|
DAPGM DAP GAYRIMENKUL
|
17,31
|
1,82
|
227.830.953,34 |
10:13 |
|
DARDL DARDANEL
|
3,01
|
3,79
|
47.362.571,99 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
33,72
|
-0,35
|
53.149.287,50 |
10:13 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
10.824.853,32 |
10:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,26
|
-1,77
|
52.609.987,46 |
10:13 |
|
DERIM DERIMOD
|
41,18
|
-0,15
|
1.822.689,86 |
10:12 |
|
DESA DESA DERI
|
14,17
|
0,71
|
543.625,88 |
10:13 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
1,81
|
4.316.789,90 |
10:13 |
|
DEVA DEVA HOLDING
|
68,50
|
0,81
|
1.417.698,25 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
89,25
|
-0,34
|
3.959.703,30 |
10:13 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0,23
|
633.730,50 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
-0,27
|
2.304.070,98 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,29
|
143.488,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,18
|
-0,88
|
4.790.212,74 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,69
|
0,30
|
63.560.910,46 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
35,30
|
0,00
|
3.086.504,90 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
0,26
|
5.699.417,65 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
0,43
|
1.845.796,76 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
0,05
|
42.717.357,60 |
10:13 |
|
DOBUR DOGAN BURDA
|
505,00
|
0,00
|
7.165.304,50 |
10:13 |
|
DOCO DO-CO
|
10.830,00
|
-0,64
|
1.257.802,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,94
|
-1,51
|
3.557.024,82 |
10:13 |
|
DOGUB DOGUSAN
|
21,46
|
1,71
|
1.007.512,70 |
10:11 |
|
DOHOL DOGAN HOLDING
|
19,44
|
0,73
|
11.721.234,75 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,08
|
-0,99
|
1.139.161,74 |
10:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
654,00
|
1,32
|
156.389.203,50 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
4,43
|
1,61
|
3.135.374,01 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
-1,02
|
5.981.065,56 |
10:13 |
|
DYOBY DYO BOYA
|
16,73
|
2,01
|
14.909.659,53 |
10:13 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,00
|
3.722.517,81 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,56
|
6.322.148,85 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
64,05
|
1,34
|
73.893.385,15 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
243,00
|
0,41
|
9.991.352,30 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
2,60
|
15.056.448,62 |
10:13 |
|
EDIP EDIP GAYRIMENKUL
|
38,20
|
-0,10
|
5.391.085,86 |
10:13 |
|
EFORC EFOR CAY SANAYI
|
119,40
|
3,20
|
38.435.251,20 |
10:13 |
|
EGEEN EGE ENDUSTRI
|
8.642,50
|
-0,86
|
16.555.332,50 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
0,00
|
1.164.830,10 |
10:12 |
|
EGEPO NASMED EGEPOL
|
9,08
|
-0,87
|
4.331.682,80 |
10:13 |
|
EGGUB EGE GUBRE
|
103,30
|
0,00
|
3.625.696,70 |
10:13 |
|
EGPRO EGE PROFIL
|
25,98
|
0,62
|
1.523.613,18 |
10:12 |
|
EGSER EGE SERAMIK
|
3,71
|
-0,27
|
5.383.259,23 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
2,76
|
869.390.569,50 |
10:13 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-3,29
|
209.893,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
-0,73
|
8.872.828,30 |
10:13 |
|
EKSUN EKSUN GIDA
|
6,69
|
-0,30
|
4.507.203,21 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
0,05
|
5.234.386,78 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
95,65
|
-0,36
|
25.696.156,20 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
220,50
|
0,23
|
203.080,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,62
|
-1,48
|
8.213.161,64 |
10:12 |
|
ENERY ENERYA ENERJI
|
10,33
|
-0,29
|
83.381.919,77 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
75,65
|
0,20
|
27.610.179,45 |
10:13 |
|
ENKAI ENKA INSAAT
|
73,05
|
-0,27
|
88.891.142,30 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,80
|
0,00
|
10.906.452,10 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,85
|
0,39
|
9.685.207,38 |
10:13 |
|
EPLAS EGEPLAST
|
7,12
|
-1,11
|
2.790.484,38 |
10:12 |
|
ERBOS ERBOSAN
|
197,50
|
5,05
|
13.666.444,80 |
10:13 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
1,03
|
3.183.794,60 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
1,08
|
902.485.010,40 |
10:13 |
|
ERSU ERSU GIDA
|
18,22
|
-0,98
|
535.947,71 |
10:11 |
|
ESCAR ESCAR FILO
|
33,72
|
-5,01
|
8.525.999,18 |
10:01 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
0,00
|
4.057.834,85 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
9,85
|
1,34
|
89.946.006,26 |
10:13 |
|
ETILR ETILER GIDA
|
5,49
|
5,17
|
51.040.061,20 |
10:13 |
|
ETILRR ETILER GIDA - RHKP
|
4,60
|
7,98
|
6.050.213,80 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,96
|
-0,25
|
348.769,17 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,45
|
271.480,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
-0,37
|
134.535,02 |
10:12 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
-0,33
|
37.559.920,36 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
2,53
|
233.944.731,34 |
10:13 |
|
EUYO EURO YAT. ORT.
|
13,38
|
-0,82
|
283.435,08 |
10:09 |
|
EYGYO EYG GMYO
|
4,19
|
0,96
|
4.935.568,54 |
10:13 |
|
FADE FADE GIDA
|
14,61
|
0,21
|
727.658,69 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
0,24
|
16.885.837,64 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-0,20
|
2.101.306,67 |
10:12 |
|
FMIZP F-M IZMIT PISTON
|
361,50
|
0,28
|
3.758.640,50 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,58
|
1,33
|
41.591.985,28 |
10:13 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-0,26
|
10.535.123,74 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
-0,06
|
2.287.533,30 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
3,48
|
24.933.473,20 |
10:13 |
|
FROTO FORD OTOSAN
|
117,40
|
-0,76
|
106.808.572,00 |
10:13 |
|
FZLGY FUZUL GMYO
|
12,29
|
-3,00
|
15.493.078,29 |
10:13 |
|
GARAN GARANTI BANKASI
|
148,40
|
-0,27
|
245.626.038,60 |
10:13 |
|
GARFA GARANTI FAKTORING
|
29,30
|
0,34
|
8.707.214,58 |
10:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-0,25
|
8.860.051,93 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-0,82
|
2.892.086,32 |
10:13 |
|
GENIL GEN ILAC
|
209,10
|
-0,76
|
35.502.217,00 |
10:13 |
|
GENTS GENTAS
|
22,38
|
0,27
|
8.609.385,64 |
10:12 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
-0,62
|
37.288.753,26 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
-0,24
|
24.023.255,90 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,20
|
1,03
|
4.404.395,90 |
10:12 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
-1,07
|
559.792,48 |
10:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
0,14
|
4.977.658,15 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
1,02
|
58.527.998,50 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-0,64
|
5.563.413,61 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
0,11
|
8.247.056,95 |
10:12 |
|
GMTAS GIMAT MAGAZACILIK
|
21,02
|
-0,10
|
316.243,32 |
10:12 |
|
GOKNR GOKNUR GIDA
|
25,04
|
0,40
|
8.877.408,88 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
0,49
|
4.894.770,75 |
10:13 |
|
GOODY GOOD-YEAR
|
19,11
|
0,79
|
2.405.326,24 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
0,26
|
4.314.890,96 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-1,97
|
2.842.373,60 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
2,60
|
133.192.463,00 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
456,50
|
0,11
|
13.532.433,00 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
-0,37
|
1.663.946,59 |
10:12 |
|
GSDHO GSD HOLDING
|
5,35
|
-0,56
|
6.485.299,55 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
0,00
|
176.408.493,33 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
296,25
|
0,42
|
50.708.828,50 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
85,75
|
-0,52
|
1.648.943,50 |
10:12 |
|
GWIND GALATA WIND ENERJI
|
27,96
|
-0,50
|
3.097.368,42 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
287,50
|
1,59
|
15.553.171,50 |
10:13 |
|
HALKB T. HALK BANKASI
|
28,04
|
0,00
|
63.310.486,52 |
10:13 |
|
HATEK HATAY TEKSTIL
|
19,01
|
0,58
|
8.468.785,95 |
10:13 |
|
HATSN HATSAN GEMI
|
53,80
|
0,56
|
8.206.290,15 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
0,39
|
26.883.151,15 |
10:13 |
|
HEDEF HEDEF HOLDING
|
16,02
|
1,84
|
54.656.491,23 |
10:13 |
|
HEKTS HEKTAS
|
4,80
|
1,05
|
182.156.396,30 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
-0,07
|
5.599.788,69 |
10:13 |
|
HLGYO HALK GMYO
|
4,28
|
0,94
|
22.122.678,18 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-1,30
|
17.927.432,15 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,18
|
5.590.145,45 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
52,40
|
0,67
|
11.240.344,60 |
10:13 |
|
HUBVC HUB GIRISIM
|
2,66
|
0,00
|
2.343.306,47 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0,24
|
8.402.021,96 |
10:13 |
|
HURGZ HURRIYET GZT.
|
8,28
|
-1,08
|
11.911.081,94 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
0,18
|
1.118.722,52 |
10:12 |
|
ICUGS ICU GIRISIM
|
3,66
|
0,83
|
10.654.309,11 |
10:13 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-2,71
|
1.007.568,56 |
10:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,65
|
-0,19
|
40.158.700,45 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
43,12
|
0,28
|
5.298.062,74 |
10:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
-1,38
|
945.984,07 |
10:13 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
-1,43
|
18.643.243,96 |
10:13 |
|
IHLAS IHLAS HOLDING
|
4,33
|
-1,81
|
117.514.216,41 |
10:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,26
|
-1,21
|
15.131.915,99 |
10:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,23
|
0,00
|
9.726.134,23 |
10:13 |
|
IMASM IMAS MAKINA
|
4,13
|
1,98
|
30.980.182,16 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
0,36
|
3.690.569,11 |
10:12 |
|
INFO INFO YATIRIM
|
3,97
|
1,02
|
11.233.090,88 |
10:12 |
|
INGRM INGRAM BILISIM
|
429,75
|
-0,52
|
1.863.592,50 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
823.158,00 |
09:55 |
|
INTEM INTEMA
|
256,00
|
2,73
|
9.559.640,00 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,39
|
0,68
|
42.333.891,22 |
10:13 |
|
INVES INVESTCO HOLDING
|
529,00
|
1,34
|
3.427.075,00 |
10:13 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
0,77
|
28.560.014,80 |
10:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
644.280,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,26
|
-0,33
|
212.974.247,58 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72
|
0,34
|
10.185.949,16 |
10:13 |
|
ISFIN IS FIN.KIR.
|
18,79
|
-0,05
|
8.867.250,40 |
10:13 |
|
ISGSY IS GIRISIM
|
100,00
|
9,17
|
307.327.013,75 |
10:13 |
|
ISGYO IS GMYO
|
21,18
|
3,52
|
66.193.149,76 |
10:13 |
|
ISKPL ISIK PLASTIK
|
6,03
|
-3,21
|
11.889.633,33 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
3,35
|
80.652.535,50 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,32
|
0,00
|
803.006,41 |
10:12 |
|
ISYAT IS YAT. ORT.
|
10,04
|
0,80
|
2.243.327,04 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
-2,27
|
37.087.807,39 |
10:13 |
|
IZFAS IZMIR FIRCA
|
152,20
|
-0,85
|
12.232.971,80 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
683.532,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,15
|
2.253.194,33 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
24,38
|
0,74
|
24.067.684,94 |
10:13 |
|
KAPLM KAPLAMIN
|
223,90
|
0,27
|
444.528,90 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
10,53
|
-1,40
|
54.487.677,64 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
11,84
|
-0,25
|
24.995.233,59 |
10:13 |
|
KARTN KARTONSAN
|
100,20
|
-0,20
|
7.638.645,35 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
1,29
|
45.894.094,15 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,90
|
0,00
|
6.229.666,32 |
10:13 |
|
KBORU KUZEY BORU
|
15,64
|
0,19
|
10.224.914,11 |
10:13 |
|
KCAER KOCAER CELIK
|
16,18
|
0,50
|
45.752.671,25 |
10:13 |
|
KCHOL KOC HOLDING
|
189,60
|
-0,42
|
253.632.619,60 |
10:13 |
|
KENT KENT GIDA
|
938,50
|
-1,26
|
474.881,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
3,27
|
995.706,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,21
|
0,99
|
9.073.793,82 |
10:13 |
|
KGYO KORAY GMYO
|
3,32
|
0,30
|
983.034,65 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
-0,27
|
4.105.332,75 |
10:13 |
|
KLGYO KILER GMYO
|
6,54
|
1,24
|
6.555.593,95 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,44
|
1,06
|
13.244.176,78 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
34,80
|
0,75
|
1.015.668,04 |
10:12 |
|
KLNMA T. KALKINMA BANK.
|
12,41
|
0,16
|
229.572,59 |
09:55 |
|
KLRHO KILER HOLDING
|
66,05
|
-1,78
|
3.174.286,60 |
10:12 |
|
KLSER KALESERAMIK
|
33,78
|
0,12
|
5.480.909,48 |
10:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
0,91
|
1.758.329,94 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,25
|
0,43
|
13.371.973,65 |
10:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,63
|
-0,40
|
2.959.176,04 |
10:12 |
|
KNFRT KONFRUT TARIM
|
17,55
|
0,11
|
652.060,33 |
10:12 |
|
KOCMT KOC METALURJI
|
16,47
|
-0,54
|
16.801.323,13 |
10:13 |
|
KONKA KONYA KAGIT
|
43,62
|
-0,18
|
4.220.139,94 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
-0,13
|
130.126.168,08 |
10:13 |
|
KONYA KONYA CIMENTO
|
5.510,00
|
0,32
|
15.375.247,50 |
10:12 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,32
|
3.634.597,38 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,45
|
0,82
|
2.549.019,95 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
18,03
|
0,17
|
9.097.793,74 |
10:13 |
|
KOZAA KOZA MADENCILIK
|
78,60
|
0,77
|
65.266.961,00 |
10:13 |
|
KOZAL KOZA ALTIN
|
25,08
|
0,88
|
214.697.760,06 |
10:13 |
|
KRDMA KARDEMIR (A)
|
40,34
|
0,70
|
5.133.113,16 |
10:12 |
|
KRDMB KARDEMIR (B)
|
29,14
|
0,76
|
1.847.087,70 |
10:13 |
|
KRDMD KARDEMIR (D)
|
30,54
|
0,20
|
97.941.078,10 |
10:13 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-0,27
|
8.638.505,41 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
14,73
|
0,89
|
1.183.817,52 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
0,12
|
609.807,09 |
10:12 |
|
KRSTL KRISTAL KOLA
|
10,88
|
0,09
|
3.849.515,23 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
31,42
|
1,62
|
11.737.003,14 |
10:13 |
|
KRVGD KERVAN GIDA
|
2,58
|
3,20
|
36.773.512,35 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-2,53
|
360.240,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,95
|
5,66
|
587.220.767,56 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,51
|
1.746.073,80 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
94,95
|
-0,21
|
2.578.697,10 |
10:12 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,11
|
1.138.590,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,60
|
1,02
|
24.500.834,05 |
10:13 |
|
KZBGY KIZILBUK GYO
|
13,49
|
0,52
|
11.373.169,61 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
0,39
|
960.855,16 |
10:12 |
|
LIDER LDR TURIZM
|
288,50
|
-1,45
|
12.529.002,75 |
10:13 |
|
LIDFA LIDER FAKTORING
|
4,31
|
0,70
|
8.724.051,71 |
10:13 |
|
LILAK LILA KAGIT
|
30,16
|
-0,53
|
15.722.519,38 |
10:13 |
|
LINK LINK BILGISAYAR
|
691,50
|
1,47
|
9.844.305,50 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,72
|
2,68
|
8.415.570,26 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,38
|
1,06
|
23.293.616,16 |
10:13 |
|
LOGO LOGO YAZILIM
|
188,60
|
0,32
|
7.451.536,20 |
10:12 |
|
LRSHO LORAS HOLDING
|
6,05
|
0,67
|
26.892.762,17 |
10:13 |
|
LUKSK LUKS KADIFE
|
121,40
|
1,68
|
9.736.572,40 |
10:12 |
|
LYDHO LYDIA HOLDING
|
136,70
|
0,44
|
11.263.623,10 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.877,50
|
-1,44
|
1.709.952,50 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.262,00
|
0,24
|
3.817.494,00 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
0,71
|
1.192.067,14 |
10:12 |
|
MAGEN MARGUN ENERJI
|
50,35
|
0,10
|
17.245.069,03 |
10:12 |
|
MAKIM MAKIM MAKINE
|
20,74
|
0,39
|
2.770.276,90 |
10:12 |
|
MAKTK MAKINA TAKIM
|
19,07
|
-1,90
|
28.037.073,48 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
9,75
|
5,63
|
24.131.319,78 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,16
|
-0,81
|
4.683.107,19 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-0,56
|
3.650.640,95 |
10:13 |
|
MARTI MARTI OTEL
|
4,15
|
-0,24
|
3.007.079,29 |
10:13 |
|
MAVI MAVI GIYIM
|
44,38
|
0,86
|
47.856.159,00 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
0,38
|
3.431.933,62 |
10:13 |
|
MEGAP MEGA POLIETILEN
|
5,91
|
2,25
|
1.303.568,70 |
09:55 |
|
MEGMT MEGA METAL
|
33,90
|
0,00
|
4.865.628,36 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
11.063.090,07 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-0,25
|
6.103.011,01 |
10:13 |
|
MERCN MERCAN KIMYA
|
40,42
|
-5,03
|
49.043.593,10 |
10:10 |
|
MERIT MERIT TURIZM
|
21,86
|
0,37
|
2.213.468,88 |
10:13 |
|
MERKO MERKO GIDA
|
15,45
|
0,98
|
8.121.322,96 |
10:13 |
|
METRO METRO HOLDING
|
4,59
|
-0,22
|
11.796.041,65 |
10:13 |
|
METUR METEMTUR YATIRIM
|
68,45
|
-0,94
|
16.104.832,10 |
10:13 |
|
MGROS MIGROS TICARET
|
499,25
|
0,81
|
97.040.533,75 |
10:13 |
|
MHRGY MHR GMYO
|
6,35
|
-0,78
|
6.937.570,21 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
42,06
|
1,45
|
136.022.603,52 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
669.123,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,75
|
0,51
|
2.450.316,97 |
10:13 |
|
MNDTR MONDI TURKEY
|
6,94
|
-0,29
|
2.976.914,26 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
0,12
|
4.547.227,35 |
10:13 |
|
MOGAN MOGAN ENERJI
|
10,16
|
0,30
|
3.724.995,65 |
10:12 |
|
MOPAS MOPAS MARKETCILIK
|
34,58
|
0,23
|
7.140.202,18 |
10:13 |
|
MPARK MLP SAGLIK
|
368,75
|
-0,47
|
18.138.001,25 |
10:13 |
|
MRGYO MARTI GMYO
|
2,88
|
0,70
|
11.430.369,82 |
10:13 |
|
MRSHL MARSHALL
|
1.837,00
|
-0,38
|
1.870.658,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
6,31
|
0,16
|
1.912.983,83 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
0,74
|
2.251.317,04 |
10:12 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
1,18
|
194.676,73 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
0,14
|
368.177,36 |
10:13 |
|
NATEN NATUREL ENERJI
|
10,49
|
0,67
|
22.064.168,09 |
10:13 |
|
NETAS NETAS TELEKOM.
|
84,80
|
-2,64
|
28.806.979,50 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON
|
29,50
|
0,96
|
1.079.905,34 |
10:13 |
|
NTGAZ NATURELGAZ
|
11,11
|
-0,09
|
5.889.074,31 |
10:13 |
|
NTHOL NET HOLDING
|
50,55
|
0,00
|
2.693.896,75 |
10:12 |
|
NUGYO NUROL GMYO
|
11,92
|
-0,42
|
4.204.776,15 |
10:13 |
|
NUHCM NUH CIMENTO
|
243,50
|
0,58
|
1.477.409,90 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
50,90
|
-0,97
|
28.127.524,05 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
44,76
|
6,32
|
12.562.972,66 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
6,44
|
-0,16
|
16.996.075,12 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
148,60
|
1,50
|
23.530.084,50 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
0,09
|
2.542.427,80 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,50
|
0,89
|
3.266.430,70 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
84,80
|
0,06
|
8.802.873,45 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,50
|
2,74
|
5.763.088,03 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,40
|
-0,31
|
8.226.504,80 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90
|
-0,05
|
146.153,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
0,49
|
1.152.115,72 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
0,50
|
5.499.842,60 |
10:13 |
|
OTKAR OTOKAR
|
572,50
|
-0,26
|
20.053.044,50 |
10:13 |
|
OTTO OTTO HOLDING
|
469,00
|
-0,64
|
4.143.972,50 |
10:11 |
|
OYAKC OYAK CIMENTO
|
25,90
|
0,86
|
96.813.251,08 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
0,39
|
612.653,80 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
0,34
|
514.783,55 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,80
|
0,48
|
461.922,48 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
221,70
|
-0,81
|
9.645.633,60 |
10:12 |
|
OZGYO OZDERICI GMYO
|
8,47
|
0,83
|
2.607.461,32 |
10:13 |
|
OZKGY OZAK GMYO
|
14,02
|
0,79
|
5.367.628,61 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
9,41
|
-1,05
|
823.712,01 |
10:12 |
|
OZSUB OZSU BALIK
|
21,66
|
0,28
|
3.124.263,42 |
10:13 |
|
OZYSR OZYASAR TEL
|
32,64
|
0,25
|
1.291.158,08 |
10:13 |
|
PAGYO PANORA GMYO
|
83,95
|
0,96
|
926.100,80 |
10:12 |
|
PAMEL PAMEL ELEKTRIK
|
125,40
|
1,05
|
2.512.853,10 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
20,64
|
3,77
|
121.134.950,10 |
10:13 |
|
PARSN PARSAN
|
96,55
|
-0,16
|
1.539.204,25 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
1,00
|
16.153.106,40 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
25,48
|
2,33
|
136.070.056,94 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
-0,36
|
3.782.931,62 |
10:13 |
|
PEKGY PEKER GMYO
|
9,62
|
0,63
|
591.412.615,36 |
10:13 |
|
PENGD PENGUEN GIDA
|
9,52
|
0,53
|
3.462.559,88 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,17
|
0,35
|
2.869.007,11 |
10:13 |
|
PETKM PETKIM
|
21,66
|
0,37
|
86.980.566,52 |
10:13 |
|
PETUN PINAR ET VE UN
|
12,76
|
0,16
|
1.369.488,11 |
10:13 |
|
PGSUS PEGASUS
|
259,50
|
0,58
|
1.218.782.434,75 |
10:13 |
|
PINSU PINAR SU
|
11,79
|
-5,07
|
13.376.118,92 |
10:13 |
|
PKART PLASTIKKART
|
81,55
|
0,31
|
1.613.760,00 |
10:13 |
|
PKENT PETROKENT TURIZM
|
225,20
|
-0,49
|
3.133.286,50 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
29,44
|
-0,14
|
6.453.504,32 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
42,08
|
-0,75
|
2.462.520,76 |
10:12 |
|
PNSUT PINAR SUT
|
12,99
|
-0,84
|
1.630.440,86 |
10:13 |
|
POLHO POLISAN HOLDING
|
4,55
|
1,11
|
48.874.607,34 |
10:13 |
|
POLTK POLITEKNIK METAL
|
7.447,50
|
1,57
|
6.297.552,50 |
10:12 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
0,41
|
2.367.052,73 |
10:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
0,66
|
1.220.769,40 |
10:12 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
0,09
|
1.160.762,82 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,76
|
-4,77
|
824.875,59 |
10:06 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
0,18
|
1.118.083,60 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
63.555.132,35 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
2.992.715,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
-0,40
|
15.366.096,18 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
134,70
|
0,75
|
14.888.139,50 |
10:12 |
|
RAYSG RAY SIGORTA
|
289,00
|
1,67
|
36.472.907,75 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
10,54
|
-0,19
|
37.858.371,46 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
0,00
|
6.170.597,50 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,50
|
-0,53
|
593.233,12 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
-3,24
|
5.378.083,82 |
10:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,79
|
8.925.320,24 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
0,09
|
1.867.623,92 |
10:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
-0,38
|
7.184.461,04 |
10:13 |
|
RYGYO REYSAS GMYO
|
23,78
|
1,80
|
13.258.377,84 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
1,19
|
14.545.259,55 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,70
|
-1,53
|
16.908.431,80 |
10:13 |
|
SAHOL SABANCI HOLDING
|
98,45
|
0,41
|
199.516.611,75 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
23,68
|
-0,08
|
3.553.678,76 |
10:13 |
|
SANEL SANEL MUHENDISLIK
|
32,20
|
-2,42
|
1.260.021,86 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
20,20
|
-0,49
|
6.949.950,26 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
25,38
|
0,63
|
691.539,64 |
10:13 |
|
SARKY SARKUYSAN
|
20,86
|
0,19
|
2.021.870,84 |
10:13 |
|
SASA SASA POLYESTER
|
5,10
|
-1,16
|
2.541.232.550,27 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
0,75
|
14.584.762,30 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,00
|
1,29
|
52.599.768,30 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
-0,74
|
12.005.047,60 |
10:13 |
|
SEGYO SEKER GMYO
|
5,19
|
0,19
|
6.072.099,72 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-1,29
|
514.268,02 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
18,50
|
6,75
|
7.697.354,59 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
0,34
|
907.350,15 |
10:11 |
|
SELGD SELCUK GIDA
|
90,75
|
-0,38
|
557.878,40 |
10:11 |
|
SELVA SELVA GIDA
|
2,88
|
-0,35
|
2.410.954,23 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
-0,10
|
12.734.996,03 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
6,29
|
-0,16
|
3.831.132,00 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
0,46
|
602.185,06 |
10:12 |
|
SISE SISE CAM
|
42,30
|
0,57
|
454.502.787,34 |
10:13 |
|
SKBNK SEKERBANK
|
7,52
|
-0,66
|
123.898.426,75 |
10:13 |
|
SKTAS SOKTAS
|
3,35
|
8,77
|
35.669.712,92 |
10:13 |
|
SKTASR SOKTAS - RHKP
|
2,98
|
15,06
|
5.470.960,30 |
10:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,40
|
-0,65
|
11.710.681,90 |
10:13 |
|
SKYMD SEKER YATIRIM
|
16,20
|
-0,55
|
4.997.771,76 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
28,12
|
0,00
|
2.539.500,02 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,50
|
0,99
|
20.378.723,80 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
249,80
|
-6,79
|
34.179.655,90 |
10:00 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,02
|
11.648.896,79 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,43
|
4.111.273,33 |
10:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,25
|
-0,10
|
213.061,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
2.019.780,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
0,00
|
652.780,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
0,93
|
7.213.470,93 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
41,32
|
0,05
|
20.516.464,14 |
10:13 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,56
|
275.506,90 |
10:11 |
|
SRVGY SERVET GMYO
|
3,71
|
-0,27
|
8.703.787,47 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,80
|
61.759,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,70
|
1,11
|
4.502.952,54 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,75
|
0,63
|
15.040.762,90 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
10,57
|
-0,75
|
3.178.652,25 |
10:13 |
|
TABGD TAB GIDA
|
213,70
|
0,52
|
5.602.507,00 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
2,40
|
52.599.062,50 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,90
|
0,26
|
12.603.302,15 |
10:13 |
|
TATGD TAT GIDA
|
14,83
|
0,34
|
1.483.338,16 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0,96
|
37.137.455,75 |
10:13 |
|
TBORG T.TUBORG
|
189,00
|
0,11
|
6.445.098,40 |
10:13 |
|
TCELL TURKCELL
|
101,10
|
1,30
|
976.836.628,70 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
-0,35
|
4.406.017,90 |
10:13 |
|
TDGYO TREND GMYO
|
18,00
|
-0,17
|
1.302.507,54 |
10:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,04
|
-3,70
|
238.664.710,82 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-7,11
|
5.636.404,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,00
|
0,00
|
297.269.249,50 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,31
|
10.637.535,95 |
10:13 |
|
TGSAS TGS DIS TICARET
|
186,10
|
-0,37
|
2.925.642,20 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
344,25
|
0,22
|
700.819.604,25 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
113,80
|
0,71
|
39.141.563,40 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,00
|
-0,50
|
8.923.031,34 |
10:13 |
|
TLMAN TRABZON LIMAN
|
116,90
|
-1,18
|
11.098.264,10 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,60
|
-0,78
|
8.104.668,80 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,50
|
-0,15
|
20.827.097,10 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
56,00
|
0,45
|
1.123.343,90 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
254,75
|
0,59
|
93.504.591,75 |
10:13 |
|
TRCAS TURCAS PETROL
|
36,38
|
-0,44
|
5.332.503,52 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-0,21
|
15.383.022,25 |
10:13 |
|
TRILC TURK ILAC SERUM
|
23,92
|
-0,25
|
10.223.562,88 |
10:13 |
|
TSGYO TSKB GMYO
|
8,22
|
1,11
|
4.757.670,90 |
10:13 |
|
TSKB T.S.K.B.
|
14,28
|
-0,21
|
17.001.483,60 |
10:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
71.650.182,07 |
10:13 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,49
|
315.378.202,50 |
10:13 |
|
TTRAK TURK TRAKTOR
|
627,50
|
-1,80
|
37.541.725,00 |
10:13 |
|
TUCLK TUGCELIK
|
12,94
|
3,69
|
134.994.671,56 |
10:13 |
|
TUKAS TUKAS
|
3,15
|
0,00
|
26.280.451,90 |
10:13 |
|
TUPRS TUPRAS
|
172,60
|
0,58
|
385.392.560,00 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,44
|
2,39
|
86.454.544,13 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
796,50
|
-1,42
|
56.307.094,00 |
10:13 |
|
TURSG TURKIYE SIGORTA
|
9,89
|
-0,10
|
6.855.980,30 |
10:13 |
|
UFUK UFUK YATIRIM
|
970,00
|
0,52
|
2.437.325,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
25,78
|
0,86
|
805.550,22 |
10:12 |
|
ULKER ULKER BISKUVI
|
119,60
|
0,84
|
49.239.884,10 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
3,75
|
48.613.891,40 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
2,01
|
4.242.753,10 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0,37
|
5.674.546,00 |
10:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-0,06
|
2.718.774,92 |
10:12 |
|
USAK USAK SERAMIK
|
4,18
|
-0,48
|
40.827.288,14 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
29,60
|
-0,60
|
36.814.826,32 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,83
|
0,35
|
8.625.540,64 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
0,39
|
2.473.532,30 |
10:12 |
|
VANGD VANET GIDA
|
40,00
|
-0,74
|
600.777,68 |
10:13 |
|
VBTYZ VBT YAZILIM
|
23,28
|
0,00
|
2.792.661,94 |
10:12 |
|
VERTU VERUSATURK GIRISIM
|
50,75
|
0,40
|
2.677.934,45 |
10:12 |
|
VERUS VERUSA HOLDING
|
429,00
|
1,12
|
1.609.783,50 |
10:12 |
|
VESBE VESTEL BEYAZ ESYA
|
11,72
|
0,60
|
18.090.423,97 |
10:13 |
|
VESTL VESTEL
|
41,10
|
1,03
|
29.985.444,12 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
23,48
|
2,09
|
756.028,18 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,74
|
8.807.606,45 |
10:12 |
|
VKING VIKING KAGIT
|
34,26
|
-3,11
|
6.316.012,48 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
-1,69
|
10.543.347,66 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
231,10
|
-6,63
|
321.700.257,80 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
0,23
|
5.321.640,00 |
10:13 |
|
YATAS YATAS
|
32,10
|
0,06
|
2.922.563,72 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,34
|
-1,57
|
2.563.298,46 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,00
|
708.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,42
|
1,91
|
41.429.191,26 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,00
|
8.893.889,94 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
98,65
|
1,28
|
319.858,85 |
10:12 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
628.051,01 |
09:55 |
|
YIGIT YIGIT AKU
|
29,12
|
0,07
|
10.762.965,72 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-0,12
|
254.959.573,24 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-0,33
|
3.160.529,76 |
10:13 |
|
YONGA YONGA MOBILYA
|
82,15
|
-9,73
|
1.752.341,65 |
09:55 |
|
YUNSA YUNSA
|
7,83
|
5,53
|
43.028.654,85 |
10:13 |
|
YYAPI YESIL YAPI
|
2,76
|
-0,36
|
20.446.812,52 |
10:12 |
|
YYLGD YAYLA GIDA
|
11,55
|
0,96
|
15.184.847,49 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
0,42
|
2.808.821,97 |
10:13 |
|
ZOREN ZORLU ENERJI
|
4,14
|
0,98
|
74.672.218,48 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-1,15
|
3.880.579,06 |
10:12 |
