|
A1CAP A1 CAPITAL YATIRIM
|
8,35
|
-0,48
|
78.067.362,11 |
14:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
1,97
|
40.774.556,08 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-0,76
|
12.331.861,90 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
0,99
|
35.750.054,52 |
14:12 |
|
ADESE ADESE GAYRIMENKUL
|
12,57
|
1,37
|
1.347.403.494,96 |
14:12 |
|
ADGYO ADRA GMYO
|
34,94
|
1,22
|
23.844.172,04 |
14:11 |
|
AEFES ANADOLU EFES
|
15,22
|
0,13
|
353.008.976,75 |
14:12 |
|
AFYON AFYON CIMENTO
|
14,02
|
1,45
|
30.922.159,66 |
14:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,80
|
0,85
|
19.665.902,40 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,75
|
-0,09
|
46.157.763,75 |
14:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
1,66
|
64.137.461,71 |
14:12 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,15
|
3.175.295,30 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
0,68
|
45.020.061,88 |
14:12 |
|
AHSGY AHES GMYO
|
21,44
|
1,13
|
38.060.606,48 |
14:12 |
|
AKBNK AKBANK
|
66,60
|
-0,45
|
2.993.034.066,05 |
14:12 |
|
AKCNS AKCANSA
|
137,70
|
0,15
|
18.643.856,60 |
14:10 |
|
AKENR AKENERJI
|
11,74
|
0,86
|
83.310.117,89 |
14:12 |
|
AKFGY AKFEN GMYO
|
2,80
|
4,09
|
93.718.734,50 |
14:12 |
|
AKFIS AKFEN INSAAT
|
21,92
|
0,64
|
69.790.713,42 |
14:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
1,36
|
38.425.441,17 |
14:12 |
|
AKGRT AKSIGORTA
|
6,79
|
0,30
|
13.870.810,25 |
14:12 |
|
AKMGY AKMERKEZ GMYO
|
195,60
|
0,36
|
3.607.321,30 |
14:08 |
|
AKSA AKSA
|
9,30
|
0,98
|
38.124.363,93 |
14:12 |
|
AKSEN AKSA ENERJI
|
35,62
|
3,25
|
124.659.264,88 |
14:12 |
|
AKSGY AKIS GMYO
|
7,05
|
-1,26
|
38.759.974,08 |
14:12 |
|
AKSUE AKSU ENERJI
|
16,61
|
0,00
|
5.585.365,78 |
14:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
25.732.564,74 |
14:07 |
|
ALARK ALARKO HOLDING
|
87,00
|
1,16
|
121.268.662,70 |
14:12 |
|
ALBRK ALBARAKA TURK
|
8,73
|
1,51
|
45.998.801,29 |
14:11 |
|
ALCAR ALARKO CARRIER
|
926,50
|
-0,38
|
16.221.015,50 |
14:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0,86
|
18.173.425,00 |
14:12 |
|
ALFAS ALFA SOLAR ENERJI
|
46,24
|
1,72
|
226.330.309,54 |
14:12 |
|
ALGYO ALARKO GMYO
|
20,14
|
1,72
|
36.486.840,81 |
14:12 |
|
ALKA ALKIM KAGIT
|
7,46
|
0,95
|
33.311.852,67 |
14:12 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,61
|
19.158.072,90 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,45
|
7,42
|
177.614.006,35 |
14:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,11
|
0,15
|
472.813.531,06 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
87,90
|
5,46
|
931.368.640,75 |
14:12 |
|
ALVES ALVES KABLO
|
27,98
|
-0,43
|
66.831.621,28 |
14:12 |
|
ANELE ANEL ELEKTRIK
|
17,31
|
4,15
|
18.658.141,33 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,00
|
13.513.269,72 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,45
|
1,71
|
52.346.158,65 |
14:12 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
4,97
|
158.072.439,70 |
14:12 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-0,19
|
18.649.779,65 |
14:11 |
|
ARCLK ARCELIK
|
124,80
|
1,71
|
156.018.501,10 |
14:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,08
|
0,41
|
47.540.751,30 |
14:12 |
|
ARENA ARENA BILGISAYAR
|
35,52
|
2,48
|
43.196.433,54 |
14:12 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,53
|
27.447.762,82 |
14:12 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
-0,39
|
26.482.568,38 |
14:11 |
|
ARTMS ARTEMIS HALI
|
28,58
|
1,35
|
44.620.896,38 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
-1,43
|
17.980.438,87 |
14:12 |
|
ASELS ASELSAN
|
162,50
|
4,50
|
5.556.220.029,40 |
14:12 |
|
ASGYO ASCE GMYO
|
11,15
|
0,72
|
19.683.531,48 |
14:12 |
|
ASTOR ASTOR ENERJI
|
93,65
|
1,46
|
734.322.166,40 |
14:12 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,52
|
18.475.918,35 |
14:11 |
|
ATAGY ATA GMYO
|
13,15
|
5,96
|
6.905.581,04 |
14:12 |
|
ATAKP ATAKEY PATATES
|
43,68
|
-0,46
|
20.211.779,44 |
14:12 |
|
ATATP ATP YAZILIM
|
83,10
|
0,91
|
15.697.066,25 |
14:10 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
394.582,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
0,79
|
3.456.663,16 |
14:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
4.931.872,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
2,57
|
3.124.507,19 |
14:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
-0,29
|
110.242.744,98 |
14:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
2,77
|
22.477.716,87 |
14:12 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
0,08
|
22.929.279,15 |
14:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,18
|
0,36
|
4.285.602,75 |
14:12 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-0,56
|
57.781.940,25 |
14:11 |
|
AYDEM AYDEM ENERJI
|
18,13
|
1,74
|
23.964.700,17 |
14:12 |
|
AYEN AYEN ENERJI
|
25,32
|
1,61
|
7.562.376,80 |
14:12 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
772.695,60 |
13:55 |
|
AYGAZ AYGAZ
|
144,50
|
1,33
|
88.650.616,40 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
39,08
|
0,77
|
26.830.842,90 |
14:12 |
|
BAGFS BAGFAS
|
33,96
|
0,59
|
314.792.945,40 |
14:12 |
|
BAHKM BAHADIR KIMYA
|
49,50
|
3,60
|
132.635.676,75 |
14:12 |
|
BAKAB BAK AMBALAJ
|
40,06
|
-0,45
|
35.566.374,66 |
14:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-0,19
|
2.103.768,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,64
|
2,79
|
166.834.297,42 |
14:12 |
|
BANVT BANVIT
|
213,20
|
0,00
|
40.300.916,60 |
14:12 |
|
BARMA BAREM AMBALAJ
|
18,40
|
0,55
|
10.684.008,33 |
14:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
0,50
|
1.066.730,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,78
|
1,83
|
132.252.699,12 |
14:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,88
|
1,62
|
181.799.835,00 |
14:12 |
|
BEGYO BATI EGE GMYO
|
12,12
|
-3,04
|
332.899.879,32 |
14:12 |
|
BERA BERA HOLDING
|
14,82
|
0,95
|
44.093.964,65 |
14:12 |
|
BESLR BESLER GIDA
|
15,12
|
5,37
|
81.363.821,70 |
14:12 |
|
BEYAZ BEYAZ FILO
|
22,74
|
0,18
|
31.705.735,42 |
14:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,37
|
23.833.300,30 |
14:12 |
|
BIENY BIEN YAPI URUNLERI
|
48,02
|
-1,60
|
170.373.220,66 |
14:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,88
|
4,13
|
29.650.721,74 |
14:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,39
|
1,97
|
186.891.505,27 |
14:12 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
-1,10
|
1.418.132.515,00 |
14:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,60
|
2,05
|
112.865.413,40 |
14:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,50
|
2,12
|
515.611.972,40 |
14:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,46
|
-0,19
|
37.623.721,18 |
14:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-1,00
|
11.523.299,40 |
14:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
131.288.166,24 |
14:12 |
|
BLCYT BILICI YATIRIM
|
17,88
|
1,59
|
8.603.803,83 |
14:12 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
-0,06
|
9.617.300,90 |
14:09 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-0,05
|
33.933.200,08 |
14:12 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
1,02
|
17.691.992,07 |
14:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
2,47
|
94.528.233,42 |
14:12 |
|
BORLS BORLEASE OTOMOTIV
|
61,55
|
-1,12
|
45.942.757,65 |
14:12 |
|
BORSK BOR SEKER
|
21,38
|
-0,56
|
33.960.858,18 |
14:12 |
|
BOSSA BOSSA
|
6,12
|
0,33
|
15.091.624,16 |
14:11 |
|
BRISA BRISA
|
73,90
|
0,20
|
6.422.534,05 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
-1,85
|
1.564.673,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
1,14
|
4.722.735,29 |
14:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-1,02
|
27.519.321,90 |
14:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
2,50
|
34.949.679,90 |
14:12 |
|
BRMEN BIRLIK MENSUCAT
|
6,29
|
6,43
|
1.132.962,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,25
|
0,82
|
108.843.835,00 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.863,00
|
0,70
|
61.003.127,00 |
14:12 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,79
|
64.522.926,58 |
14:12 |
|
BTCIM BATI CIMENTO
|
4,45
|
0,91
|
149.947.272,92 |
14:12 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,42
|
16.849.059,63 |
14:11 |
|
BULGS BULLS GSYO
|
28,84
|
-0,55
|
177.101.646,54 |
14:12 |
|
BURCE BURCELIK
|
15,94
|
0,38
|
52.904.881,14 |
14:12 |
|
BURVA BURCELIK VANA
|
99,05
|
0,30
|
2.028.008,80 |
14:11 |
|
BVSAN BULBULOGLU VINC
|
97,70
|
-3,46
|
84.843.023,65 |
14:12 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,00
|
6.074.102,42 |
14:12 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
173.718.097,53 |
14:12 |
|
CASA CASA EMTIA PETROL
|
84,10
|
3,19
|
2.693.542,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
1,54
|
20.617.536,20 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
49,70
|
1,43
|
201.263.601,92 |
14:12 |
|
CELHA CELIK HALAT
|
20,40
|
0,89
|
11.081.640,40 |
14:09 |
|
CEMAS CEMAS DOKUM
|
8,98
|
-2,18
|
199.130.052,99 |
14:12 |
|
CEMTS CEMTAS
|
10,04
|
0,90
|
32.283.663,58 |
14:11 |
|
CEMZY CEM ZEYTIN
|
13,93
|
2,28
|
56.880.496,21 |
14:12 |
|
CEOEM CEO EVENT MEDYA
|
30,66
|
1,05
|
55.917.935,66 |
14:12 |
|
CGCAM CAGDAS CAM
|
26,70
|
1,14
|
47.497.241,32 |
14:12 |
|
CIMSA CIMSA
|
51,05
|
-0,39
|
127.129.294,90 |
14:12 |
|
CLEBI CELEBI
|
1.676,00
|
-1,53
|
126.186.254,00 |
14:12 |
|
CMBTN CIMBETON
|
2.055,00
|
0,98
|
23.023.312,00 |
14:11 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.311.680,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
22.821.070,00 |
14:12 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,37
|
3.865.743,00 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
13,28
|
-2,85
|
24.673.575,22 |
14:12 |
|
CRFSA CARREFOURSA
|
81,10
|
1,31
|
10.819.349,65 |
14:12 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
0,62
|
4.759.485,39 |
14:08 |
|
CVKMD CVK MADEN
|
11,96
|
0,25
|
109.547.099,96 |
14:12 |
|
CWENE CW ENERJI
|
16,95
|
2,79
|
333.235.544,09 |
14:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
27.026.764,70 |
13:55 |
|
DAGI DAGI GIYIM
|
6,06
|
9,39
|
317.985.334,74 |
14:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
2,41
|
90.579.431,40 |
14:12 |
|
DARDL DARDANEL
|
2,00
|
2,04
|
127.174.289,50 |
14:12 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
-0,58
|
39.678.996,42 |
14:12 |
|
DENGE DENGE HOLDING
|
2,21
|
2,31
|
51.952.620,35 |
14:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,82
|
9,99
|
197.360.340,46 |
14:12 |
|
DERIM DERIMOD
|
42,50
|
1,19
|
88.823.776,10 |
14:12 |
|
DESA DESA DERI
|
10,14
|
1,00
|
5.617.720,78 |
14:12 |
|
DESPC DESPEC BILGISAYAR
|
47,42
|
1,80
|
15.165.305,66 |
14:10 |
|
DEVA DEVA HOLDING
|
60,90
|
1,08
|
15.107.876,85 |
14:12 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
-1,70
|
32.682.982,50 |
14:12 |
|
DGGYO DOGUS GMYO
|
34,12
|
0,24
|
2.131.195,22 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
0,90
|
5.212.495,15 |
14:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-1,65
|
1.711.938,16 |
13:55 |
|
DITAS DITAS DOGAN
|
27,96
|
-1,20
|
9.533.984,02 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
28,92
|
3,29
|
132.046.937,02 |
14:12 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,14
|
7.516.113,00 |
14:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
0,27
|
13.505.808,78 |
14:12 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,32
|
218.916.959,20 |
14:12 |
|
DOBUR DOGAN BURDA
|
372,25
|
0,88
|
26.270.287,50 |
14:12 |
|
DOCO DO-CO
|
9.677,50
|
2,52
|
46.835.845,00 |
14:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,50
|
-1,22
|
32.473.827,22 |
14:12 |
|
DOGUB DOGUSAN
|
20,68
|
-0,86
|
2.726.225,40 |
14:12 |
|
DOHOL DOGAN HOLDING
|
15,73
|
0,13
|
47.612.104,20 |
14:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
0,94
|
9.286.775,78 |
14:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,25
|
2,06
|
817.988.336,25 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-1,22
|
10.119.572,61 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,35
|
22.645.346,71 |
14:12 |
|
DYOBY DYO BOYA
|
14,82
|
-1,53
|
36.603.235,17 |
14:12 |
|
DZGYO DENIZ GMYO
|
7,63
|
6,12
|
181.188.173,69 |
14:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,72
|
0,66
|
7.719.065,22 |
14:12 |
|
ECILC ECZACIBASI ILAC
|
45,26
|
2,17
|
126.505.384,28 |
14:12 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
1,07
|
18.232.117,10 |
14:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,42
|
28.287.570,60 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
30,26
|
-1,24
|
87.523.107,70 |
14:12 |
|
EFORC EFOR CAY SANAYI
|
132,10
|
2,09
|
200.623.004,10 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
7.597,50
|
-0,95
|
83.145.320,00 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
-1,23
|
16.556.335,08 |
14:12 |
|
EGEPO NASMED EGEPOL
|
8,75
|
-4,16
|
110.592.521,18 |
14:12 |
|
EGGUB EGE GUBRE
|
92,95
|
-1,22
|
77.011.096,95 |
14:12 |
|
EGPRO EGE PROFIL
|
19,87
|
0,66
|
15.849.295,79 |
14:12 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
11.271.681,33 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
2,05
|
2.366.583.611,82 |
14:12 |
|
EKIZ EKIZ KIMYA
|
55,05
|
-1,70
|
903.433,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,54
|
1,22
|
66.367.774,98 |
14:12 |
|
EKSUN EKSUN GIDA
|
5,79
|
0,35
|
13.477.880,65 |
14:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
1,98
|
40.154.128,58 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
40,76
|
1,65
|
181.737.551,14 |
14:12 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
7,09
|
1.915.956,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,52
|
2,22
|
76.579.066,64 |
14:12 |
|
ENERY ENERYA ENERJI
|
7,49
|
1,08
|
134.280.684,86 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
63,90
|
1,19
|
74.746.597,70 |
14:12 |
|
ENKAI ENKA INSAAT
|
63,60
|
-0,93
|
319.587.274,60 |
14:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72
|
-3,29
|
13.950.268,16 |
14:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
2,18
|
146.048.604,57 |
14:12 |
|
EPLAS EGEPLAST
|
5,34
|
0,38
|
15.249.214,20 |
14:12 |
|
ERBOS ERBOSAN
|
164,70
|
1,17
|
6.121.536,20 |
14:12 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
3,70
|
69.054.738,40 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
1,12
|
1.734.310.393,44 |
14:12 |
|
ERSU ERSU GIDA
|
15,33
|
3,58
|
11.229.699,02 |
14:12 |
|
ESCAR ESCAR FILO
|
43,76
|
-0,82
|
102.285.593,38 |
14:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-1,22
|
110.245.648,62 |
14:12 |
|
ESEN ESENBOGA ELEKTRIK
|
80,65
|
1,19
|
19.155.073,80 |
14:12 |
|
ETILR ETILER GIDA
|
8,31
|
2,47
|
131.898.340,55 |
14:12 |
|
ETYAT EURO TREND YAT. ORT.
|
16,70
|
6,98
|
10.545.389,74 |
14:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
2.426.321,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
-1,17
|
5.213.235,09 |
14:11 |
|
EUPWR EUROPOWER ENERJI
|
32,76
|
6,36
|
1.146.591.082,86 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
0,52
|
162.323.402,29 |
14:12 |
|
EUYO EURO YAT. ORT.
|
11,40
|
1,88
|
2.802.224,60 |
14:10 |
|
EYGYO EYG GMYO
|
2,73
|
0,74
|
39.522.469,95 |
14:12 |
|
FADE FADE GIDA
|
13,32
|
1,29
|
8.083.227,44 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
14,40
|
-1,37
|
402.752.867,08 |
14:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,58
|
-0,81
|
6.077.173,59 |
14:12 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,26
|
13.119.803,50 |
14:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
1,43
|
87.572.494,68 |
14:12 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-1,01
|
74.571.745,63 |
14:12 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,41
|
20.253.377,90 |
14:12 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
0,15
|
6.621.423,66 |
14:10 |
|
FROTO FORD OTOSAN
|
95,60
|
-0,47
|
729.269.037,55 |
14:12 |
|
FZLGY FUZUL GMYO
|
34,02
|
0,12
|
25.597.441,80 |
14:12 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,29
|
1.518.174.456,20 |
14:12 |
|
GARFA GARANTI FAKTORING
|
22,90
|
0,00
|
11.286.723,28 |
14:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,17
|
-3,87
|
38.737.958,46 |
14:12 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
3,18
|
28.232.765,50 |
14:11 |
|
GENIL GEN ILAC
|
170,90
|
-3,72
|
629.309.917,80 |
14:12 |
|
GENTS GENTAS
|
23,96
|
-0,17
|
72.126.113,82 |
14:12 |
|
GEREL GERSAN ELEKTRIK
|
18,40
|
-0,38
|
386.760.469,90 |
14:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,22
|
5,85
|
558.879.562,40 |
14:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,00
|
-2,17
|
222.920.431,00 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
0,45
|
2.761.849,63 |
14:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
-0,16
|
13.409.497,40 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
0,60
|
177.387.789,50 |
14:12 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,00
|
58.718.571,72 |
14:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-1,98
|
54.762.375,67 |
14:12 |
|
GMTAS GIMAT MAGAZACILIK
|
18,08
|
0,44
|
18.708.636,68 |
14:12 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-0,16
|
32.332.766,12 |
14:12 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
1,05
|
28.129.710,50 |
14:10 |
|
GOODY GOOD-YEAR
|
17,05
|
0,47
|
15.455.818,04 |
14:12 |
|
GOZDE GOZDE GIRISIM
|
18,44
|
0,00
|
37.416.079,38 |
14:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
2,79
|
2.156.163,29 |
14:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
0,94
|
90.960.723,75 |
14:12 |
|
GRTHO GRAINTURK HOLDING
|
375,25
|
3,45
|
59.648.723,50 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,21
|
9.605.426,49 |
14:08 |
|
GSDHO GSD HOLDING
|
4,10
|
0,99
|
16.514.414,88 |
14:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
2,46
|
509.212.564,87 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
240,40
|
0,17
|
201.092.595,10 |
14:12 |
|
GUNDG GUNDOGDU GIDA
|
61,30
|
-0,49
|
42.517.268,80 |
14:12 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
3,03
|
41.311.139,82 |
14:12 |
|
GZNMI GEZINOMI SEYAHAT
|
232,60
|
-0,34
|
74.822.681,90 |
14:12 |
|
HALKB T. HALK BANKASI
|
26,06
|
-0,53
|
427.397.529,84 |
14:12 |
|
HATEK HATAY TEKSTIL
|
16,46
|
-1,50
|
26.781.243,95 |
14:12 |
|
HATSN HATSAN GEMI
|
41,48
|
2,42
|
46.901.358,32 |
14:12 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
0,00
|
438.402.644,12 |
14:12 |
|
HEDEF HEDEF HOLDING
|
11,19
|
0,81
|
37.445.882,16 |
14:12 |
|
HEKTS HEKTAS
|
3,52
|
1,73
|
557.782.348,07 |
14:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,56
|
15.084.767,20 |
14:12 |
|
HLGYO HALK GMYO
|
3,70
|
0,27
|
134.920.580,89 |
14:12 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-1,62
|
98.702.055,70 |
14:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
0,85
|
122.691.990,05 |
14:12 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,20
|
7.570.732,84 |
14:12 |
|
HUBVC HUB GIRISIM
|
2,53
|
6,30
|
36.159.733,20 |
14:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0,75
|
87.022.024,81 |
14:12 |
|
HURGZ HURRIYET GZT.
|
6,65
|
8,84
|
75.838.319,63 |
14:12 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
0,97
|
19.805.907,73 |
14:12 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
63.200.781,07 |
14:12 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
13.808.496,01 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
1,34
|
286.492.118,82 |
14:12 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
2,10
|
105.288.066,78 |
14:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
4.370.208,17 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
59.020.026,25 |
14:12 |
|
IHLAS IHLAS HOLDING
|
2,79
|
0,00
|
404.455.651,95 |
14:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-0,34
|
211.439.552,90 |
14:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
63.858.445,59 |
14:09 |
|
IMASM IMAS MAKINA
|
3,48
|
-1,69
|
316.481.468,17 |
14:12 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
0,71
|
21.001.689,75 |
14:11 |
|
INFO INFO YATIRIM
|
3,67
|
-0,54
|
225.244.472,35 |
14:11 |
|
INGRM INGRAM BILISIM
|
402,25
|
0,44
|
23.463.381,00 |
14:12 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
2.387.992,75 |
13:55 |
|
INTEM INTEMA
|
186,70
|
0,65
|
5.564.381,50 |
14:12 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
2,48
|
228.763.825,51 |
14:12 |
|
INVES INVESTCO HOLDING
|
304,75
|
-2,56
|
15.642.795,75 |
14:11 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
1,02
|
59.153.915,60 |
14:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-0,41
|
2.817.494,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-4,56
|
910.022,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-1,03
|
2.997.747.869,03 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
1,44
|
36.869.169,52 |
14:12 |
|
ISFIN IS FIN.KIR.
|
13,25
|
1,45
|
27.633.892,10 |
14:12 |
|
ISGSY IS GIRISIM
|
35,32
|
2,44
|
24.331.546,46 |
14:12 |
|
ISGYO IS GMYO
|
18,25
|
1,16
|
58.515.108,60 |
14:12 |
|
ISKPL ISIK PLASTIK
|
30,40
|
0,73
|
17.358.797,42 |
14:09 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
2,09
|
179.124.798,18 |
14:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,63
|
4.816.557,52 |
14:11 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,14
|
4.844.196,67 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
-1,29
|
85.609.322,81 |
14:12 |
|
IZFAS IZMIR FIRCA
|
175,40
|
1,04
|
81.000.933,20 |
14:12 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
19.340.869,37 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,36
|
10.758.901,97 |
14:12 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,10
|
31.991.685,48 |
14:12 |
|
KAPLM KAPLAMIN
|
203,80
|
-0,10
|
9.092.894,50 |
14:12 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-0,49
|
40.107.344,80 |
14:12 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,81
|
73.624.284,65 |
14:12 |
|
KARTN KARTONSAN
|
85,15
|
0,77
|
10.537.282,70 |
14:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
2,56
|
234.887.317,25 |
14:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,08
|
0,53
|
23.376.952,79 |
14:12 |
|
KBORU KUZEY BORU
|
12,06
|
0,92
|
40.697.946,83 |
14:12 |
|
KCAER KOCAER CELIK
|
13,43
|
0,22
|
49.168.483,32 |
14:12 |
|
KCHOL KOC HOLDING
|
164,00
|
-0,30
|
2.129.818.326,50 |
14:12 |
|
KENT KENT GIDA
|
700,00
|
1,52
|
1.663.329,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
1.455.438,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,25
|
0,76
|
25.302.605,25 |
14:12 |
|
KGYO KORAY GMYO
|
3,52
|
-2,76
|
30.722.556,76 |
14:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,47
|
3,40
|
18.255.888,55 |
14:12 |
|
KLGYO KILER GMYO
|
6,30
|
0,00
|
33.554.504,24 |
14:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,08
|
1,30
|
31.337.087,66 |
14:12 |
|
KLMSN KLIMASAN KLIMA
|
25,82
|
2,87
|
55.638.628,48 |
14:12 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.789.178,98 |
13:55 |
|
KLRHO KILER HOLDING
|
70,75
|
0,00
|
30.297.050,60 |
14:12 |
|
KLSER KALESERAMIK
|
29,38
|
1,59
|
31.695.131,96 |
14:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,42
|
7.519.657,76 |
14:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
-1,18
|
108.251.722,65 |
14:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
2,66
|
37.198.486,39 |
14:12 |
|
KNFRT KONFRUT TARIM
|
13,95
|
-2,11
|
22.171.678,73 |
14:11 |
|
KOCMT KOC METALURJI
|
14,88
|
7,13
|
96.748.161,17 |
14:12 |
|
KONKA KONYA KAGIT
|
33,56
|
0,72
|
9.992.699,68 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,78
|
2,35
|
340.533.067,32 |
14:12 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
-0,05
|
30.242.767,50 |
14:12 |
|
KOPOL KOZA POLYESTER
|
5,29
|
3,32
|
97.769.291,53 |
14:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
0,35
|
14.563.073,45 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,28
|
51.368.191,67 |
14:12 |
|
KOZAA KOZA MADENCILIK
|
82,50
|
0,86
|
119.932.409,05 |
14:12 |
|
KOZAL KOZA ALTIN
|
23,88
|
0,25
|
456.831.647,84 |
14:12 |
|
KRDMA KARDEMIR (A)
|
39,06
|
-0,10
|
27.742.202,46 |
14:12 |
|
KRDMB KARDEMIR (B)
|
25,94
|
0,31
|
21.783.814,64 |
14:10 |
|
KRDMD KARDEMIR (D)
|
25,18
|
1,21
|
480.719.599,28 |
14:12 |
|
KRGYO KORFEZ GMYO
|
6,56
|
-1,20
|
141.155.870,17 |
14:12 |
|
KRONT KRON TEKNOLOJI
|
11,93
|
-1,49
|
41.800.632,27 |
14:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,25
|
1,68
|
15.210.046,00 |
14:10 |
|
KRSTL KRISTAL KOLA
|
7,45
|
2,19
|
38.132.855,76 |
14:12 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-0,09
|
7.311.398,54 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
24.305.812,05 |
14:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
3.562.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
-1,21
|
230.684.694,36 |
14:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
2,99
|
39.443.390,15 |
14:12 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
3,83
|
34.273.026,30 |
14:12 |
|
KUVVA KUVVA GIDA
|
93,00
|
2,76
|
7.252.793,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,35
|
-1,00
|
286.767.883,10 |
14:12 |
|
KZBGY KIZILBUK GYO
|
12,08
|
0,58
|
109.585.366,48 |
14:12 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
0,53
|
21.731.663,34 |
14:12 |
|
LIDER LDR TURIZM
|
230,50
|
-2,33
|
26.546.875,30 |
14:11 |
|
LIDFA LIDER FAKTORING
|
4,25
|
2,41
|
60.403.679,37 |
14:12 |
|
LILAK LILA KAGIT
|
22,96
|
0,70
|
56.333.621,68 |
14:12 |
|
LINK LINK BILGISAYAR
|
670,00
|
-0,74
|
31.066.984,00 |
14:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
0,39
|
9.273.376,03 |
14:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-0,21
|
42.105.664,28 |
14:12 |
|
LOGO LOGO YAZILIM
|
164,10
|
1,42
|
73.242.495,90 |
14:09 |
|
LRSHO LORAS HOLDING
|
4,78
|
0,00
|
166.409.827,04 |
14:12 |
|
LUKSK LUKS KADIFE
|
80,50
|
2,48
|
17.208.288,55 |
14:12 |
|
LYDHO LYDIA HOLDING
|
108,60
|
-1,09
|
169.133.129,90 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.182,50
|
-0,57
|
175.361.935,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
1,42
|
76.087.540,50 |
14:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
0,00
|
16.537.917,52 |
14:12 |
|
MAGEN MARGUN ENERJI
|
37,06
|
2,09
|
76.826.287,84 |
14:11 |
|
MAKIM MAKIM MAKINE
|
21,22
|
-1,58
|
7.560.961,10 |
14:12 |
|
MAKTK MAKINA TAKIM
|
17,11
|
-3,55
|
508.508.994,67 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37
|
1,13
|
18.298.432,33 |
14:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
3,85
|
109.427.847,94 |
14:12 |
|
MARKA MARKA YATIRIM HOLDING
|
48,64
|
0,12
|
32.946.912,39 |
14:12 |
|
MARTI MARTI OTEL
|
3,25
|
2,52
|
94.866.522,21 |
14:12 |
|
MAVI MAVI GIYIM
|
43,42
|
-0,18
|
205.264.455,00 |
14:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
-0,19
|
9.052.871,08 |
14:12 |
|
MEGAP MEGA POLIETILEN
|
6,48
|
9,83
|
16.594.643,05 |
13:55 |
|
MEGMT MEGA METAL
|
27,70
|
1,99
|
47.397.834,40 |
14:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
0,70
|
20.599.182,56 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
9,88
|
1,75
|
7.139.876,84 |
14:11 |
|
MERCN MERCAN KIMYA
|
24,06
|
1,09
|
62.232.906,34 |
14:12 |
|
MERIT MERIT TURIZM
|
15,53
|
3,40
|
120.567.535,51 |
14:12 |
|
MERKO MERKO GIDA
|
13,44
|
-1,25
|
30.278.478,42 |
14:12 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
139.145.931,71 |
14:11 |
|
METUR METEMTUR YATIRIM
|
40,04
|
-5,92
|
425.111.644,36 |
14:12 |
|
MGROS MIGROS TICARET
|
489,00
|
0,62
|
337.173.369,75 |
14:12 |
|
MHRGY MHR GMYO
|
5,75
|
1,59
|
13.566.709,53 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
0,77
|
204.407.286,54 |
14:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
1.493.391,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
2,65
|
23.787.564,91 |
14:12 |
|
MNDTR MONDI TURKEY
|
5,74
|
1,41
|
8.237.673,24 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,57
|
-0,61
|
34.251.508,64 |
14:12 |
|
MOGAN MOGAN ENERJI
|
9,09
|
1,56
|
83.132.314,06 |
14:12 |
|
MOPAS MOPAS MARKETCILIK
|
47,66
|
5,26
|
318.743.638,74 |
14:12 |
|
MPARK MLP SAGLIK
|
350,75
|
-1,20
|
38.579.558,00 |
14:12 |
|
MRGYO MARTI GMYO
|
2,26
|
0,89
|
253.210.089,72 |
14:12 |
|
MRSHL MARSHALL
|
1.387,00
|
0,73
|
12.898.008,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-0,71
|
10.653.138,65 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
2,23
|
13.323.157,00 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
6,92
|
5,81
|
3.937.041,48 |
14:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,36
|
3.147.256,03 |
14:11 |
|
NATEN NATUREL ENERJI
|
46,48
|
0,96
|
183.311.970,56 |
14:12 |
|
NETAS NETAS TELEKOM.
|
50,45
|
-1,08
|
14.170.576,25 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
19,30
|
0,89
|
7.676.057,95 |
14:12 |
|
NTGAZ NATURELGAZ
|
9,32
|
-1,48
|
29.324.288,53 |
14:12 |
|
NTHOL NET HOLDING
|
46,56
|
3,15
|
27.241.280,26 |
14:12 |
|
NUGYO NUROL GMYO
|
8,75
|
5,42
|
70.340.672,81 |
14:12 |
|
NUHCM NUH CIMENTO
|
220,70
|
0,73
|
25.688.991,90 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
59,50
|
-1,08
|
176.693.914,90 |
14:12 |
|
OBASE OBASE BILGISAYAR
|
30,62
|
0,59
|
6.437.459,34 |
14:12 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
135.143.738,61 |
14:12 |
|
ODINE ODINE TEKNOLOJI
|
108,70
|
0,56
|
392.374.168,10 |
14:12 |
|
OFSYM OFIS YEM GIDA
|
54,75
|
3,11
|
55.631.536,10 |
14:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,20
|
1,34
|
14.215.293,35 |
14:12 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
3,04
|
138.933.337,15 |
14:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,54
|
4,58
|
9.151.010,69 |
14:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
1,47
|
39.561.301,35 |
14:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
5,26
|
1.934.023,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
4,43
|
145.086.738,80 |
14:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
1,06
|
33.803.956,06 |
14:11 |
|
OTKAR OTOKAR
|
450,50
|
0,11
|
105.033.614,75 |
14:12 |
|
OTTO OTTO HOLDING
|
476,25
|
-0,05
|
23.391.885,00 |
14:12 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,59
|
186.998.589,98 |
14:12 |
|
OYAYO OYAK YAT. ORT.
|
34,44
|
4,94
|
10.320.659,48 |
14:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,65
|
1.627.628,74 |
14:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,60
|
-0,54
|
14.442.974,82 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
188,10
|
-0,48
|
64.301.258,30 |
14:12 |
|
OZGYO OZDERICI GMYO
|
8,16
|
-2,28
|
40.554.310,65 |
14:12 |
|
OZKGY OZAK GMYO
|
12,46
|
0,32
|
17.377.806,15 |
14:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,61
|
2,14
|
6.422.845,91 |
14:10 |
|
OZSUB OZSU BALIK
|
22,88
|
-1,63
|
21.869.565,40 |
14:12 |
|
OZYSR OZYASAR TEL
|
26,36
|
1,46
|
18.126.536,14 |
14:11 |
|
PAGYO PANORA GMYO
|
74,60
|
-0,53
|
4.658.904,50 |
14:12 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,06
|
7.831.007,85 |
14:12 |
|
PAPIL PAPILON SAVUNMA
|
29,70
|
2,70
|
85.914.252,46 |
14:12 |
|
PARSN PARSAN
|
83,45
|
1,03
|
13.089.812,35 |
14:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,55
|
-0,11
|
212.987.224,95 |
14:12 |
|
PATEK PASIFIK TEKNOLOJI
|
23,24
|
0,26
|
397.464.068,48 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
14,10
|
0,36
|
10.389.627,53 |
14:12 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,13
|
253.581.732,04 |
14:12 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
80.723.397,04 |
14:12 |
|
PEKGYR PEKER GMYO - RHKP
|
1,71
|
-5,52
|
226.685.271,39 |
14:12 |
|
PENGD PENGUEN GIDA
|
8,27
|
-0,24
|
18.079.598,37 |
14:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,07
|
15.838.119,94 |
14:12 |
|
PETKM PETKIM
|
17,42
|
0,29
|
227.274.470,09 |
14:12 |
|
PETUN PINAR ET VE UN
|
9,74
|
0,31
|
5.259.813,31 |
14:10 |
|
PGSUS PEGASUS
|
264,25
|
0,09
|
1.017.825.018,00 |
14:12 |
|
PINSU PINAR SU
|
6,43
|
0,16
|
7.567.337,43 |
14:11 |
|
PKART PLASTIKKART
|
64,05
|
0,31
|
8.474.077,00 |
14:12 |
|
PKENT PETROKENT TURIZM
|
219,50
|
0,23
|
17.112.795,90 |
14:07 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
4,61
|
97.433.866,42 |
14:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,64
|
-1,36
|
17.509.256,86 |
14:12 |
|
PNSUT PINAR SUT
|
9,39
|
0,64
|
8.092.715,44 |
14:11 |
|
POLHO POLISAN HOLDING
|
3,96
|
2,06
|
80.426.551,65 |
14:12 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-0,67
|
7.829.845,00 |
14:12 |
|
PRDGS PARDUS GIRISIM
|
5,83
|
1,57
|
12.174.670,40 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,80
|
-0,38
|
16.960.290,38 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
4,72
|
25.658.684,82 |
14:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
0,21
|
4.115.698,91 |
14:11 |
|
PSDTC PERGAMON DIS TICARET
|
112,60
|
-0,35
|
9.055.191,70 |
14:12 |
|
PSGYO PASIFIK GMYO
|
2,33
|
0,00
|
148.959.027,64 |
14:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
812.824,08 |
13:55 |
|
QNBTR QNB BANK
|
312,25
|
5,76
|
1.996.295,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,71
|
1,21
|
159.048.519,37 |
14:12 |
|
RALYH RAL YATIRIM HOLDING
|
114,50
|
0,35
|
174.592.536,40 |
14:12 |
|
RAYSG RAY SIGORTA
|
237,20
|
2,55
|
87.153.490,50 |
14:12 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
0,90
|
174.577.350,56 |
14:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,90
|
-0,53
|
24.261.769,20 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
0,67
|
2.947.192,76 |
14:10 |
|
RODRG RODRIGO TEKSTIL
|
16,86
|
3,63
|
5.845.971,18 |
14:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
0,00
|
26.617.922,90 |
14:12 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,52
|
8.815.075,01 |
14:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-0,37
|
45.083.646,86 |
14:12 |
|
RYGYO REYSAS GMYO
|
22,28
|
2,77
|
65.860.529,24 |
14:12 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
5,95
|
394.130.291,68 |
14:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,82
|
40.389.086,70 |
14:12 |
|
SAHOL SABANCI HOLDING
|
90,40
|
1,92
|
2.159.027.392,35 |
14:12 |
|
SAMAT SARAY MATBAACILIK
|
17,53
|
-0,06
|
12.921.127,43 |
14:12 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
-0,76
|
2.213.007,54 |
14:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,50
|
1,44
|
131.843.047,51 |
14:12 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,39
|
11.843.336,12 |
14:10 |
|
SARKY SARKUYSAN
|
19,05
|
0,05
|
19.270.215,36 |
14:12 |
|
SASA SASA POLYESTER
|
3,21
|
0,63
|
1.045.355.476,38 |
14:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25
|
4,20
|
203.754.841,60 |
14:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
5,77
|
522.334.967,40 |
14:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
-5,40
|
55.241.928,08 |
14:12 |
|
SEGYO SEKER GMYO
|
4,25
|
0,00
|
21.259.609,76 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
1,25
|
4.717.291,07 |
14:06 |
|
SEKUR SEKURO PLASTIK
|
15,73
|
1,48
|
4.129.599,98 |
14:06 |
|
SELEC SELCUK ECZA DEPOSU
|
96,75
|
0,83
|
39.072.912,45 |
14:12 |
|
SELGD SELCUK GIDA
|
73,90
|
-1,60
|
12.569.496,15 |
14:12 |
|
SELVA SELVA GIDA
|
2,55
|
3,66
|
36.568.351,98 |
14:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
0,21
|
59.607.882,20 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
0,00
|
4.095.278,57 |
14:05 |
|
SILVR SILVERLINE ENDUSTRI
|
16,16
|
0,62
|
2.700.376,17 |
14:12 |
|
SISE SISE CAM
|
36,28
|
1,62
|
672.391.456,72 |
14:12 |
|
SKBNK SEKERBANK
|
6,94
|
-1,00
|
240.173.624,57 |
14:12 |
|
SKTAS SOKTAS
|
5,17
|
2,78
|
25.865.316,12 |
14:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,40
|
2,87
|
17.051.310,15 |
14:12 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,20
|
97.163.987,66 |
14:12 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
1,25
|
16.440.752,32 |
14:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
2,45
|
223.464.847,72 |
14:12 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
107.806.456,40 |
14:12 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,45
|
30.821.575,52 |
14:10 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,73
|
17.856.223,81 |
14:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
7.880.372,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
714.300,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.973.619,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,18
|
6.059.119,08 |
14:12 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
0,90
|
97.237.719,26 |
14:12 |
|
SONME SONMEZ FILAMENT
|
121,80
|
0,08
|
3.289.153,90 |
14:11 |
|
SRVGY SERVET GMYO
|
3,11
|
2,30
|
105.392.599,76 |
14:12 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
0,17
|
287.849,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,18
|
0,68
|
27.862.365,86 |
14:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
4,95
|
95.952.006,02 |
14:12 |
|
SUWEN SUWEN TEKSTIL
|
13,47
|
-2,04
|
50.722.287,47 |
14:12 |
|
TABGD TAB GIDA
|
198,60
|
1,17
|
101.829.973,20 |
14:12 |
|
TARKM TARKIM BITKI KORUMA
|
405,50
|
1,63
|
92.184.766,75 |
14:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,66
|
0,59
|
53.190.720,66 |
14:11 |
|
TATGD TAT GIDA
|
11,71
|
2,27
|
18.676.534,38 |
14:08 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0,74
|
202.155.844,25 |
14:12 |
|
TBORG T.TUBORG
|
177,50
|
1,14
|
23.626.717,90 |
14:12 |
|
TCELL TURKCELL
|
93,25
|
1,03
|
1.287.672.041,80 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
37,96
|
5,62
|
87.174.441,36 |
14:12 |
|
TDGYO TREND GMYO
|
14,67
|
-0,41
|
10.025.075,21 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
11,57
|
0,61
|
119.046.724,90 |
14:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,25
|
-1,63
|
1.352.953.775,50 |
14:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
1,40
|
120.069.003,64 |
14:12 |
|
TGSAS TGS DIS TICARET
|
108,00
|
3,85
|
13.866.523,00 |
14:12 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,26
|
3.604.929.722,00 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
111,30
|
2,20
|
282.395.833,60 |
14:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,53
|
31.808.910,22 |
14:12 |
|
TLMAN TRABZON LIMAN
|
79,60
|
1,02
|
8.550.712,60 |
14:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,75
|
-3,49
|
18.541.529,90 |
14:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,60
|
155.181.843,90 |
14:12 |
|
TNZTP TAPDI TINAZTEPE
|
48,98
|
3,20
|
144.246.740,15 |
14:12 |
|
TOASO TOFAS OTO. FAB.
|
210,70
|
-0,14
|
340.574.369,30 |
14:12 |
|
TRCAS TURCAS PETROL
|
32,58
|
2,91
|
49.906.321,34 |
14:12 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
0,88
|
60.180.232,35 |
14:12 |
|
TRILC TURK ILAC SERUM
|
21,88
|
1,39
|
74.930.133,34 |
14:11 |
|
TSGYO TSKB GMYO
|
7,32
|
1,95
|
33.285.659,22 |
14:12 |
|
TSKB T.S.K.B.
|
13,10
|
-0,15
|
69.412.925,21 |
14:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
378.454.262,99 |
14:12 |
|
TTKOM TURK TELEKOM
|
56,55
|
1,71
|
519.414.149,05 |
14:12 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,59
|
58.695.669,50 |
14:12 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
19.051.501,95 |
14:12 |
|
TUKAS TUKAS
|
2,86
|
0,70
|
119.034.377,21 |
14:12 |
|
TUPRS TUPRAS
|
154,10
|
-0,90
|
1.463.673.500,90 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,85
|
4,43
|
793.381.509,07 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
551,50
|
1,57
|
38.843.961,00 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
8,67
|
1,05
|
137.257.146,50 |
14:12 |
|
UFUK UFUK YATIRIM
|
1.129,00
|
2,17
|
11.833.672,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-3,52
|
6.853.376,44 |
14:09 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,93
|
381.934.521,10 |
14:12 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-3,70
|
101.063.233,62 |
14:12 |
|
ULUSE ULUSOY ELEKTRIK
|
192,80
|
1,47
|
10.347.986,90 |
14:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,57
|
13.154.379,49 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
2,13
|
39.555.993,78 |
14:11 |
|
USAK USAK SERAMIK
|
4,79
|
-0,21
|
75.557.144,27 |
14:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,07
|
192.405.030,12 |
14:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,95
|
99.639.076,15 |
14:12 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
2,64
|
32.262.603,75 |
14:12 |
|
VANGD VANET GIDA
|
46,32
|
-0,98
|
9.245.758,96 |
14:12 |
|
VBTYZ VBT YAZILIM
|
21,98
|
2,90
|
27.296.456,94 |
14:12 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-3,11
|
188.962.662,50 |
14:12 |
|
VERUS VERUSA HOLDING
|
335,50
|
-1,83
|
28.574.876,75 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,23
|
0,69
|
22.046.066,99 |
14:12 |
|
VESTL VESTEL
|
36,40
|
0,94
|
102.834.339,14 |
14:12 |
|
VKFYO VAKIF YAT. ORT.
|
18,78
|
0,97
|
4.650.208,49 |
14:10 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
78.874.579,84 |
14:12 |
|
VKING VIKING KAGIT
|
31,20
|
0,45
|
2.993.663,16 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-1,03
|
91.433.783,11 |
14:12 |
|
VSNMD VISNE MADENCILIK
|
583,00
|
-2,18
|
65.776.078,50 |
14:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
1,30
|
35.190.656,50 |
14:12 |
|
YATAS YATAS
|
27,50
|
-0,29
|
5.471.500,62 |
14:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
3,79
|
14.223.826,42 |
14:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.407,50
|
3,27
|
1.711.755,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
3,12
|
179.298.724,14 |
14:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
8,20
|
178.437.847,20 |
14:12 |
|
YGGYO YENI GIMAT GMYO
|
85,30
|
2,65
|
11.439.064,70 |
14:11 |
|
YGYO YESIL GMYO
|
5,70
|
6,54
|
5.439.294,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,90
|
2,05
|
108.762.779,80 |
14:12 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-0,06
|
2.675.045.536,40 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,00
|
14.513.215,43 |
14:12 |
|
YONGA YONGA MOBILYA
|
61,05
|
-0,81
|
931.172,55 |
13:55 |
|
YUNSA YUNSA
|
5,39
|
0,19
|
14.147.879,99 |
14:12 |
|
YYAPI YESIL YAPI
|
1,84
|
3,37
|
529.032.007,08 |
14:12 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,42
|
56.333.037,66 |
14:12 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
3,81
|
55.592.729,74 |
14:11 |
|
ZOREN ZORLU ENERJI
|
3,23
|
2,22
|
345.532.526,25 |
14:12 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
0,60
|
21.415.867,96 |
14:10 |
