|
A1CAP A1 CAPITAL YATIRIM
|
10,32
|
0,78
|
259.785,36 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-0,20
|
70.728,12 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-0,09
|
196.013,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,32
|
78.020,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
18,47
|
0,65
|
18.868.601,07 |
09:55 |
|
ADGYO ADRA GMYO
|
49,50
|
0,00
|
64.894,50 |
09:55 |
|
AEFES ANADOLU EFES
|
13,83
|
0,00
|
2.178.155,85 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,15
|
62.503,68 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,10
|
0,05
|
94.075,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,86
|
0,00
|
226.171,56 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
0,26
|
123.140,27 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
1.958,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,10
|
0,69
|
214.117,80 |
09:55 |
|
AHSGY AHES GMYO
|
41,90
|
0,00
|
25.098,10 |
09:55 |
|
AKBNK AKBANK
|
62,55
|
-0,24
|
11.478.863,25 |
09:55 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
347.990,40 |
09:55 |
|
AKENR AKENERJI
|
10,66
|
0,00
|
189.161,70 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,38
|
241.877,97 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-0,43
|
162.663,24 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,68
|
0,42
|
112.656,72 |
09:55 |
|
AKGRT AKSIGORTA
|
6,13
|
0,49
|
330.541,86 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
236,90
|
-0,46
|
7.343,90 |
09:55 |
|
AKSA AKSA
|
11,09
|
0,18
|
318.715,51 |
09:55 |
|
AKSEN AKSA ENERJI
|
37,50
|
0,59
|
1.234.950,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,83
|
0,00
|
95.314,59 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,09
|
-0,06
|
6.114,42 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-0,29
|
65.038,93 |
09:55 |
|
ALARK ALARKO HOLDING
|
82,30
|
0,00
|
705.804,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,12
|
342.360,48 |
09:55 |
|
ALCAR ALARKO CARRIER
|
995,00
|
1,07
|
23.880,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
0,60
|
90.511,30 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,86
|
0,00
|
148.402,96 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,78
|
0,48
|
25.954,22 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,34
|
-2,63
|
476.544,82 |
09:55 |
|
ALKIM ALKIM KIMYA
|
21,16
|
0,00
|
194.206,48 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,95
|
-0,06
|
258.132,90 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
64,05
|
0,17
|
23.316.697,95 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
0,76
|
972.295,50 |
09:55 |
|
ALVES ALVES KABLO
|
30,66
|
1,05
|
283.666,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,89
|
-0,39
|
76.426,08 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
1,07
|
524.103,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,35
|
0,00
|
202.564,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,48
|
0,28
|
206.143,56 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
54,10
|
0,09
|
63.188,80 |
09:55 |
|
ARCLK ARCELIK
|
126,80
|
0,24
|
911.945,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
0,46
|
108.050,82 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
0,46
|
61.853,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,00
|
0,18
|
22.984,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
0,70
|
220.908,71 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,06
|
-0,06
|
155.851,32 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
0,35
|
148.559,84 |
09:55 |
|
ASELS ASELSAN
|
215,10
|
0,05
|
21.103.676,10 |
09:55 |
|
ASGYO ASCE GMYO
|
12,96
|
-0,08
|
797.027,04 |
09:55 |
|
ASTOR ASTOR ENERJI
|
97,60
|
0,00
|
6.243.862,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
1,22
|
349.365,20 |
09:55 |
|
ATAGY ATA GMYO
|
14,40
|
-0,41
|
63.532,80 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,00
|
640.558,80 |
09:55 |
|
ATATP ATP YAZILIM
|
167,00
|
0,24
|
358.549,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,65
|
0,80
|
3.510,95 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,85
|
0,74
|
97.530,30 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
0,00
|
962.159,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
0,00
|
58.151,52 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,46
|
0,18
|
53.779,18 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,70
|
-1,38
|
1.285.999,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,95
|
0,49
|
1.022.619,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-0,53
|
18.400,47 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
0,00
|
83.766,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,50
|
0,00
|
236.041,50 |
09:55 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,21
|
21.144,24 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,12
|
0,00
|
103.132,48 |
09:55 |
|
AYGAZ AYGAZ
|
182,60
|
0,11
|
663.020,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
0,00
|
606.216,80 |
09:55 |
|
BAGFS BAGFAS
|
32,72
|
0,00
|
35.043,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
49,38
|
0,16
|
94.908,36 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0,00
|
17.489,78 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,07
|
301.599,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,64
|
0,17
|
521.947,56 |
09:55 |
|
BANVT BANVIT
|
183,10
|
0,00
|
119.747,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,28
|
0,90
|
131.941,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,16
|
-3,44
|
51.544,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,34
|
0,05
|
308.100,24 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,00
|
0,13
|
119.232,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,94
|
1,89
|
1.504.821,78 |
09:55 |
|
BERA BERA HOLDING
|
16,79
|
-0,06
|
576.199,22 |
09:55 |
|
BESLR BESLER GIDA
|
13,69
|
0,51
|
65.465,58 |
09:55 |
|
BEYAZ BEYAZ FILO
|
33,60
|
0,06
|
160.708,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,00
|
0,27
|
268.824,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,20
|
0,05
|
583.598,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
63,95
|
-0,08
|
13.459.172,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,02
|
0,33
|
426.397,48 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
-0,28
|
7.485.023,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
0,50
|
64.117,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
0,28
|
1.168.000,09 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,94
|
3,02
|
1.083.205,86 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
0,08
|
22.171,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,48
|
454.431,60 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,30
|
1,77
|
2.156.572,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
61,80
|
-5,58
|
5.240.331,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
0,00
|
97.364,75 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
70,00
|
0,00
|
271.950,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,73
|
58.551,22 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
0,35
|
193.539,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,36
|
-0,49
|
42.094,08 |
09:55 |
|
BORSK BOR SEKER
|
22,60
|
0,27
|
104.886,60 |
09:55 |
|
BOSSA BOSSA
|
6,95
|
0,00
|
109.344,35 |
09:55 |
|
BRISA BRISA
|
79,75
|
0,31
|
25.201,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,32
|
-4,90
|
946.800,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,50
|
-4,04
|
361.361,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,10
|
0,13
|
43.814,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
0,07
|
79.215,42 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
0,00
|
260.937,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
427,75
|
0,41
|
1.469.749,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
1,46
|
638.010,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,06
|
-0,07
|
980.210,22 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,32
|
0,00
|
2.885.595,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,00
|
110.094,60 |
09:55 |
|
BULGS BULLS GSYO
|
33,00
|
0,00
|
118.173,00 |
09:55 |
|
BURCE BURCELIK
|
18,68
|
0,21
|
54.414,84 |
09:55 |
|
BURVA BURCELIK VANA
|
123,30
|
0,49
|
2.219,40 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
1,45
|
1.944.252,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
0,69
|
3.559,84 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,48
|
3.931.544,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,84
|
67.116,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
0,00
|
20.084,82 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,24
|
0,52
|
665.116,16 |
09:55 |
|
CELHA CELIK HALAT
|
9,48
|
-0,42
|
49.864,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,91
|
0,00
|
1.255.505,54 |
09:55 |
|
CEMTS CEMTAS
|
10,87
|
0,18
|
133.190,11 |
09:55 |
|
CEMZY CEM ZEYTIN
|
30,40
|
0,00
|
192.553,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
38,00
|
0,00
|
15.960,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,00
|
-0,78
|
417.202,00 |
09:55 |
|
CIMSA CIMSA
|
46,90
|
-0,42
|
4.048.689,40 |
09:55 |
|
CLEBI CELEBI
|
1.517,00
|
0,13
|
30.340,00 |
09:55 |
|
CMBTN CIMBETON
|
2.396,00
|
2,88
|
675.672,00 |
09:55 |
|
CMENT CIMENTAS
|
376,25
|
0,07
|
96.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
0,61
|
14.391,88 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,80
|
-2,21
|
1.588.961,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,70
|
0,00
|
902.493,70 |
09:55 |
|
CRFSA CARREFOURSA
|
85,50
|
1,66
|
126.369,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
32,88
|
8,16
|
1.662.215,52 |
09:55 |
|
CVKMD CVK MADEN
|
15,81
|
0,13
|
3.181.493,73 |
09:55 |
|
CWENE CW ENERJI
|
23,86
|
0,08
|
1.496.308,32 |
09:55 |
|
DAGI DAGI GIYIM
|
7,82
|
0,00
|
595.704,14 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,48
|
1,05
|
3.352.815,04 |
09:55 |
|
DARDL DARDANEL
|
2,64
|
0,38
|
325.997,76 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,70
|
0,18
|
261.646,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,83
|
0,00
|
203.876,03 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,76
|
0,43
|
222.756,24 |
09:55 |
|
DERIM DERIMOD
|
41,02
|
0,05
|
16.859,22 |
09:55 |
|
DESA DESA DERI
|
14,41
|
0,63
|
37.624,51 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
66,70
|
-0,82
|
9.938,30 |
09:55 |
|
DEVA DEVA HOLDING
|
66,55
|
0,15
|
22.161,15 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
0,00
|
5.407,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,00
|
4.949,12 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,15
|
17.369,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-3,45
|
400.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
29,40
|
2,01
|
9.437,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
0,00
|
2.527.400,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
-0,38
|
216.427,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,70
|
26.049,64 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,00
|
39.749,64 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
175,90
|
0,00
|
1.200.693,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
334,25
|
0,00
|
2.664.306,75 |
09:55 |
|
DOCO DO-CO
|
10.830,00
|
0,09
|
173.280,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,00
|
0,00
|
662.157,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
138,00
|
4,78
|
31.043.238,00 |
09:55 |
|
DOGUB DOGUSAN
|
21,36
|
0,00
|
5.916,72 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,23
|
235.107,13 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
1,34
|
28.398,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
621,00
|
-6,90
|
9.947.178,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
78,00
|
4,56
|
599.508,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,83
|
207.684,75 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
0,06
|
18.285,54 |
09:55 |
|
DYOBY DYO BOYA
|
14,96
|
0,07
|
14.795,44 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,28
|
53.930,24 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
-0,78
|
89.262,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
0,00
|
1.763.960,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,12
|
910.943,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,71
|
0,00
|
147.974,07 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
0,00
|
56.646,90 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
132,20
|
0,08
|
537.657,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.135,00
|
0,31
|
463.695,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
0,08
|
241.731,36 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,27
|
0,36
|
11.172,77 |
09:55 |
|
EGGUB EGE GUBRE
|
118,10
|
-0,34
|
159.671,20 |
09:55 |
|
EGPRO EGE PROFIL
|
28,60
|
0,00
|
39.954,20 |
09:55 |
|
EGSER EGE SERAMIK
|
3,49
|
0,58
|
201.498,64 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
0,20
|
34.210.934,89 |
09:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
662.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,02
|
0,08
|
66.487,36 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,47
|
294.483,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
0,06
|
51.121,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-10,00
|
6.358.508,10 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
197,00
|
-1,50
|
222.413,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
-0,13
|
48.463,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,65
|
1,15
|
2.891.844,45 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
79,90
|
0,44
|
949.132,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
70,40
|
0,00
|
3.064.441,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,05
|
0,00
|
181.165,30 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
0,00
|
464.497,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,58
|
-0,30
|
10.416,14 |
09:55 |
|
ERBOS ERBOSAN
|
189,20
|
0,00
|
37.272,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
0,06
|
13.746,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
0,07
|
19.297.843,06 |
09:55 |
|
ERSU ERSU GIDA
|
18,80
|
-1,57
|
46.154,00 |
09:55 |
|
ESCAR ESCAR FILO
|
20,04
|
0,20
|
102.484,56 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
0,00
|
67.922,82 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,88
|
-0,14
|
1.341.432,60 |
09:55 |
|
ETILR ETILER GIDA
|
4,63
|
2,43
|
57.611,09 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90
|
0,00
|
825.984,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
125.359,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
-5,10
|
1.138.328,10 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
0,14
|
142.135,14 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,35
|
1,83
|
7.079.196,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,07
|
45.059,16 |
09:55 |
|
EYGYO EYG GMYO
|
4,45
|
1,14
|
564.727,25 |
09:55 |
|
FADE FADE GIDA
|
15,80
|
0,00
|
33.180,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,33
|
-0,09
|
1.088.223,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
0,96
|
145.782,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,40
|
120.960,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96
|
0,00
|
146.209,56 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
0,52
|
403.342,98 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,15
|
0,00
|
241.387,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,75
|
-0,61
|
264.127,50 |
09:55 |
|
FROTO FORD OTOSAN
|
99,05
|
0,00
|
7.741.450,85 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,57
|
-0,41
|
123.466,18 |
09:55 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,36
|
20.358.555,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,00
|
-0,21
|
40.376,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
1,19
|
69.441,33 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
-0,58
|
64.522,08 |
09:55 |
|
GENIL GEN ILAC
|
184,90
|
0,00
|
1.316.118,20 |
09:55 |
|
GENTS GENTAS
|
8,82
|
-0,11
|
11.324,88 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
0,20
|
143.999,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
0,18
|
55.966,08 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
0,14
|
1.600.632,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
2,36
|
2.956,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
0,98
|
120.616,65 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
0,00
|
3.362.788,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
141.565,28 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,20
|
-0,73
|
438.823,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
38,00
|
8,32
|
10.439.208,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,42
|
0,00
|
85.756,50 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
0,08
|
105.213,50 |
09:55 |
|
GOODY GOOD-YEAR
|
17,81
|
0,23
|
125.560,50 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,19
|
146.331,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
0,20
|
352.030,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,25
|
-1,02
|
2.118.113,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
493,50
|
0,46
|
182.101,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
3,00
|
838.768,77 |
09:55 |
|
GSDHO GSD HOLDING
|
4,66
|
0,43
|
176.348,38 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
3,55
|
22.299.454,54 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
-0,18
|
546.435,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
94,90
|
-0,58
|
32.930,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
0,58
|
360.247,68 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
279,50
|
-0,71
|
1.546.753,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,10
|
-0,91
|
8.146.854,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,21
|
0,06
|
7.959,11 |
09:55 |
|
HATSN HATSAN GEMI
|
48,00
|
0,38
|
147.072,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
238.950,30 |
09:55 |
|
HEDEF HEDEF HOLDING
|
55,80
|
5,68
|
6.498.802,80 |
09:55 |
|
HEKTS HEKTAS
|
3,70
|
-0,27
|
2.475.048,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
0,00
|
22.908,60 |
09:55 |
|
HLGYO HALK GMYO
|
3,66
|
0,00
|
325.974,24 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,40
|
2.311.912,05 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
0,18
|
114.074,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
0,00
|
232.658,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,00
|
85.610,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,54
|
88.792,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,75
|
0,91
|
7.750,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,92
|
0,12
|
194.207,76 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,08
|
0,33
|
106.130,64 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,27
|
38.045,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,58
|
-0,07
|
2.853.168,48 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
33,46
|
0,00
|
46.007,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
3,08
|
-2,22
|
256.887,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
1.027.943,88 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,60
|
0,28
|
646.419,60 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,03
|
211.391,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
0,38
|
41.139,12 |
09:55 |
|
IMASM IMAS MAKINA
|
4,26
|
-0,23
|
841.511,88 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-0,85
|
54.159,78 |
09:55 |
|
INFO INFO YATIRIM
|
3,57
|
0,85
|
110.577,18 |
09:55 |
|
INGRM INGRAM BILISIM
|
454,75
|
1,28
|
152.341,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
0,50
|
774.129,00 |
09:55 |
|
INTEM INTEMA
|
249,50
|
0,16
|
24.950,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,33
|
-0,39
|
156.933,36 |
09:55 |
|
INVES INVESTCO HOLDING
|
327,50
|
-0,08
|
427.715,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
72,10
|
0,00
|
928.648,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,50
|
0,55
|
106.972,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,15
|
0,00
|
24.404.802,15 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
0,00
|
219.840,64 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,40
|
0,06
|
64.747,20 |
09:55 |
|
ISGSY IS GIRISIM
|
80,70
|
0,19
|
257.513,70 |
09:55 |
|
ISGYO IS GMYO
|
18,96
|
-0,05
|
121.078,56 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,20
|
0,14
|
105.285,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
0,51
|
587.088,92 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
0,00
|
10.713,48 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,28
|
0,22
|
135.794,24 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
0,11
|
1.311.054,36 |
09:55 |
|
IZFAS IZMIR FIRCA
|
134,80
|
0,00
|
926.884,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,69
|
221.064,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,15
|
9.247,82 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,10
|
0,00
|
109.439,20 |
09:55 |
|
KAPLM KAPLAMIN
|
525,50
|
-0,19
|
286.397,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-0,22
|
208.806,39 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
-0,29
|
718.980,40 |
09:55 |
|
KARTN KARTONSAN
|
86,75
|
0,12
|
79.896,75 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
0,67
|
2.030.679,43 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,71
|
0,11
|
109.939,96 |
09:55 |
|
KBORU KUZEY BORU
|
14,70
|
0,48
|
105.207,90 |
09:55 |
|
KCAER KOCAER CELIK
|
14,03
|
0,14
|
162.242,92 |
09:55 |
|
KCHOL KOC HOLDING
|
173,10
|
0,12
|
14.457.485,10 |
09:55 |
|
KENT KENT GIDA
|
828,00
|
0,00
|
187.128,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
0,00
|
56.683,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
0,32
|
4.978,22 |
09:55 |
|
KGYO KORAY GMYO
|
3,87
|
0,26
|
317.413,53 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
0,95
|
28.155,60 |
09:55 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
212.611,65 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
0,00
|
98.086,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
42,28
|
0,24
|
6.003,76 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,15
|
2,10
|
79.558,20 |
09:55 |
|
KLRHO KILER HOLDING
|
112,00
|
0,90
|
1.368.864,00 |
09:55 |
|
KLSER KALESERAMIK
|
30,68
|
0,00
|
248.814,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
-0,16
|
4.172,91 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
0,39
|
283.584,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
-0,48
|
68.912,50 |
09:55 |
|
KNFRT KONFRUT TARIM
|
22,00
|
0,27
|
102.322,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,96
|
0,00
|
67.467,28 |
09:55 |
|
KONKA KONYA KAGIT
|
52,00
|
1,17
|
351.364,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,50
|
0,39
|
6.433.271,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.032,50
|
0,45
|
20.130,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,62
|
0,15
|
429.307,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,10
|
0,08
|
129.418,10 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,21
|
0,00
|
180.078,69 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
90,35
|
0,39
|
2.607.320,30 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,32
|
0,40
|
17.669.536,68 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,94
|
0,00
|
145.869,98 |
09:55 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,30
|
57.036,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,50
|
0,35
|
10.223.035,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,62
|
200.880,16 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,55
|
0,86
|
33.731,10 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
0,35
|
28.186,73 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,02
|
0,10
|
89.909,46 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
33,14
|
0,00
|
144.291,56 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,00
|
60.012,58 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,00
|
213.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,32
|
0,15
|
950.075,64 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
1,45
|
54.131,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
124,50
|
0,00
|
279.253,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
2,66
|
1.695.060,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
0,00
|
514.044,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,34
|
-0,78
|
1.791.712,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,00
|
119.023,56 |
09:55 |
|
LIDER LDR TURIZM
|
310,00
|
-2,21
|
2.912.760,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,26
|
205.599,00 |
09:55 |
|
LILAK LILA KAGIT
|
29,26
|
0,14
|
360.512,46 |
09:55 |
|
LINK LINK BILGISAYAR
|
344,25
|
0,58
|
2.787.048,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
0,00
|
13.157,30 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,00
|
0,07
|
237.033,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
172,50
|
-0,40
|
100.912,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,29
|
0,32
|
605.274,12 |
09:55 |
|
LUKSK LUKS KADIFE
|
121,00
|
1,68
|
73.326,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
127,90
|
1,59
|
533.215,10 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.740,00
|
1,23
|
63.700,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
0,00
|
176.638,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
0,10
|
50.785,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
22,50
|
-0,09
|
1.187.482,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,39
|
2,74
|
64.365,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
18,70
|
0,05
|
210.655,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
0,00
|
257.040,96 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,20
|
1,07
|
184.088,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
0,00
|
148.173,76 |
09:55 |
|
MARMR MARMARA HOLDING
|
4,59
|
9,55
|
133.794.841,77 |
09:55 |
|
MARTI MARTI OTEL
|
3,76
|
0,27
|
184.119,68 |
09:55 |
|
MAVI MAVI GIYIM
|
37,52
|
0,43
|
939.575,84 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
0,00
|
19.840,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-0,45
|
590.750,85 |
09:55 |
|
MEGMT MEGA METAL
|
33,44
|
0,00
|
129.312,48 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
0,00
|
108.418,18 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
1,44
|
273.482,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
38,16
|
-0,10
|
312.034,32 |
09:55 |
|
MERIT MERIT TURIZM
|
17,78
|
-0,06
|
184.058,56 |
09:55 |
|
MERKO MERKO GIDA
|
15,12
|
0,53
|
542.369,52 |
09:55 |
|
METRO METRO HOLDING
|
3,94
|
0,77
|
81.487,08 |
09:55 |
|
MGROS MIGROS TICARET
|
444,50
|
-0,11
|
3.856.926,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,20
|
0,24
|
15.313,20 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
44,58
|
0,27
|
2.593.753,56 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,50
|
-1,40
|
490.609,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,47
|
0,18
|
187.939,17 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,09
|
0,00
|
4.558,87 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
0,87
|
16.346,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,88
|
0,20
|
118.411,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,20
|
-0,20
|
3.375.316,00 |
09:55 |
|
MPARK MLP SAGLIK
|
332,00
|
0,00
|
246.344,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,33
|
0,00
|
333.153,18 |
09:55 |
|
MRSHL MARSHALL
|
1.943,00
|
0,05
|
33.031,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,68
|
7.003,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
0,00
|
63.946,16 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-2,35
|
605.243,47 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
0,00
|
2.340,99 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,19
|
0,33
|
33.929,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
76,30
|
0,26
|
24.568,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,74
|
0,00
|
120.385,54 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,07
|
0,00
|
72.995,36 |
09:55 |
|
NTHOL NET HOLDING
|
42,90
|
0,23
|
33.933,90 |
09:55 |
|
NUGYO NUROL GMYO
|
10,27
|
-0,68
|
38.461,15 |
09:55 |
|
NUHCM NUH CIMENTO
|
223,60
|
0,22
|
6.931,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
47,46
|
0,51
|
922.290,18 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,28
|
1,11
|
19.264,68 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
0,37
|
606.397,95 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
147,90
|
0,00
|
795.702,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
0,08
|
23.537,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
111,60
|
0,00
|
270.964,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,00
|
-0,50
|
544.310,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,84
|
0,00
|
67.838,16 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
1,20
|
280.012,55 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
1,55
|
152.281,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-0,11
|
25.267,71 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
0,29
|
17.785,04 |
09:55 |
|
OTKAR OTOKAR
|
513,00
|
0,10
|
128.250,00 |
09:55 |
|
OTTO OTTO HOLDING
|
430,00
|
0,00
|
3.440,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,26
|
0,38
|
3.423.944,26 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
36,60
|
-5,91
|
234.752,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,19
|
-0,36
|
227.850,78 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,30
|
0,00
|
12.502,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
0,00
|
228.437,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,66
|
47.089,60 |
09:55 |
|
OZKGY OZAK GMYO
|
13,15
|
0,08
|
8.744,75 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,58
|
-0,21
|
1.973,48 |
09:55 |
|
OZSUB OZSU BALIK
|
18,27
|
0,00
|
52.617,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
31,78
|
0,51
|
32.606,28 |
09:55 |
|
PAGYO PANORA GMYO
|
87,00
|
0,00
|
13.398,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
-6,84
|
1.763.320,65 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
0,48
|
155.887,20 |
09:55 |
|
PARSN PARSAN
|
97,95
|
0,10
|
71.111,70 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,00
|
448.818,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,00
|
0,85
|
4.842.076,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,90
|
-5,68
|
1.476.792,10 |
09:55 |
|
PEKGY PEKER GMYO
|
8,95
|
0,00
|
17.882.422,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,33
|
0,00
|
75.339,75 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,01
|
0,00
|
82.163,32 |
09:55 |
|
PETKM PETKIM
|
18,22
|
0,72
|
10.281.382,02 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,95
|
0,00
|
143.175,20 |
09:55 |
|
PGSUS PEGASUS
|
216,60
|
0,05
|
16.471.996,80 |
09:55 |
|
PINSU PINAR SU
|
11,65
|
1,04
|
101.087,05 |
09:55 |
|
PKART PLASTIKKART
|
83,10
|
1,22
|
8.974,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
226,50
|
0,67
|
48.697,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,71
|
265.379,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,38
|
0,38
|
14.197,30 |
09:55 |
|
PNSUT PINAR SUT
|
12,93
|
0,23
|
54.021,54 |
09:55 |
|
POLHO POLISAN HOLDING
|
23,14
|
0,00
|
49.554.402,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
9.075,00
|
2,54
|
63.525,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,23
|
33.520,14 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,90
|
3,01
|
55.421,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-9,99
|
1.807.086,33 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,13
|
0,00
|
275.000,37 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
151,30
|
-0,79
|
24.813,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,25
|
0,00
|
2.935.309,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
-0,84
|
120.522,00 |
09:55 |
|
QNBTR QNB BANK
|
398,00
|
-2,81
|
484.366,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,03
|
0,00
|
640.355,32 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
159,50
|
0,00
|
152.003,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
241,00
|
0,12
|
61.455,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,00
|
803.499,69 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
0,00
|
428.910,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,70
|
-0,16
|
17.417,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,10
|
0,00
|
51.790,90 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
2.646.200,70 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
-0,09
|
21.887,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
0,99
|
346.394,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,20
|
1,25
|
433.714,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
0,00
|
101.282,55 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,20
|
1,25
|
3.282.217,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,70
|
-0,12
|
4.096.488,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
-0,58
|
2.070,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
-0,31
|
4.786,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
0,00
|
385.145,34 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
0,17
|
24.129,66 |
09:55 |
|
SARKY SARKUYSAN
|
15,01
|
0,00
|
131.997,94 |
09:55 |
|
SASA SASA POLYESTER
|
3,49
|
-6,93
|
134.355.231,49 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
0,19
|
46.103,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,60
|
0,00
|
661.120,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
0,09
|
243.124,28 |
09:55 |
|
SEGYO SEKER GMYO
|
4,51
|
0,00
|
62.959,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
1,87
|
279.139,50 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
1,09
|
74.053,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
0,06
|
13.600,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,58
|
-5,54
|
587.349,12 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
0,56
|
180.354,85 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
7,18
|
0,00
|
4.006,44 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
0,00
|
41.697,00 |
09:55 |
|
SISE SISE CAM
|
37,32
|
0,00
|
7.470.157,80 |
09:55 |
|
SKBNK SEKERBANK
|
6,75
|
0,00
|
1.154.196,00 |
09:55 |
|
SKTAS SOKTAS
|
4,84
|
0,00
|
1.817.110,24 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,10
|
1,60
|
113.135,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,98
|
1,22
|
34.364,12 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,00
|
8.814,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,08
|
0,36
|
190.859,76 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
302,00
|
0,42
|
680.104,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,00
|
19.982,54 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
1,41
|
129.875,76 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,00
|
-2,17
|
146.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,32
|
0,00
|
295.829,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-0,91
|
30.193,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,27
|
0,16
|
4.650,33 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
36,56
|
0,44
|
441.279,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
130,50
|
0,00
|
130.500,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
159.896,75 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
304,75
|
-0,41
|
32.913,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,92
|
0,04
|
224.744,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,50
|
0,53
|
985.302,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
11,27
|
0,09
|
23.092,23 |
09:55 |
|
TABGD TAB GIDA
|
235,50
|
0,21
|
462.757,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
470,25
|
1,79
|
7.535.756,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
76,85
|
0,92
|
3.207.488,45 |
09:55 |
|
TATGD TAT GIDA
|
13,17
|
-0,23
|
69.089,82 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
239,20
|
-0,33
|
1.106.300,00 |
09:55 |
|
TBORG T.TUBORG
|
170,20
|
0,00
|
196.751,20 |
09:55 |
|
TCELL TURKCELL
|
97,85
|
0,00
|
7.905.301,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
0,40
|
163.719,50 |
09:55 |
|
TDGYO TREND GMYO
|
20,18
|
-0,10
|
343.685,58 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,48
|
1,17
|
8.469.344,92 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
22,40
|
0,00
|
2.629.491,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,00
|
0,30
|
1.878.120,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,85
|
0,13
|
38.060,55 |
09:55 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-2,34
|
179.300,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,16
|
82.785.307,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
0,00
|
1.240.919,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
0,00
|
164.383,96 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,00
|
156.200,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
188,00
|
1,35
|
607.616,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,40
|
0,00
|
457.455,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,22
|
1,13
|
119.443,68 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
0,29
|
3.004.820,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
36,88
|
0,00
|
283.385,92 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
0,00
|
71.834,75 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
210,30
|
-2,19
|
650.247,60 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,68
|
0,00
|
497.962,08 |
09:55 |
|
TSGYO TSKB GMYO
|
7,85
|
0,51
|
42.154,50 |
09:55 |
|
TSKB T.S.K.B.
|
13,36
|
0,00
|
657.926,56 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
28.221.224,48 |
09:55 |
|
TTKOM TURK TELEKOM
|
50,85
|
0,10
|
3.783.799,35 |
09:55 |
|
TTRAK TURK TRAKTOR
|
570,50
|
0,00
|
745.073,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,81
|
0,20
|
247.859,46 |
09:55 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
1.213.086,42 |
09:55 |
|
TUPRS TUPRAS
|
186,20
|
-0,16
|
16.834.528,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
0,00
|
788.651,76 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
0,20
|
225.991,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
0,00
|
254.615,36 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.041,00
|
0,10
|
248.799,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,84
|
71.116,92 |
09:55 |
|
ULKER ULKER BISKUVI
|
104,70
|
0,19
|
1.638.973,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,26
|
226.723,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
194,20
|
0,36
|
111.082,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,39
|
18.200,91 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
0,77
|
53.097,40 |
09:55 |
|
USAK USAK SERAMIK
|
3,37
|
0,30
|
383.381,31 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,62
|
0,08
|
1.939.997,64 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
1.035.342,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,00
|
69.720,00 |
09:55 |
|
VANGD VANET GIDA
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,30
|
0,31
|
110.511,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
1,23
|
63.901,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
338,50
|
2,19
|
54.498,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,23
|
-0,09
|
116.028,36 |
09:55 |
|
VESTL VESTEL
|
36,28
|
-0,33
|
1.017.581,44 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-2,41
|
75.046,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,43
|
-0,41
|
16.322,31 |
09:55 |
|
VKING VIKING KAGIT
|
29,14
|
0,21
|
23.574,26 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
0,00
|
133.203,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
166,20
|
0,00
|
2.610.503,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,75
|
1,65
|
10.539,00 |
09:55 |
|
YATAS YATAS
|
35,10
|
0,00
|
42.857,10 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,92
|
-1,67
|
431.136,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,80
|
-2,69
|
397.095,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,38
|
723.557,56 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
0,00
|
154.644,23 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
136,60
|
0,00
|
467.445,20 |
09:55 |
|
YGYO YESIL GMYO
|
2,06
|
0,00
|
2.262.421,78 |
09:55 |
|
YIGIT YIGIT AKU
|
26,70
|
0,00
|
72.170,10 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
-0,24
|
17.328.904,66 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
0,17
|
576.449,15 |
09:55 |
|
YONGA YONGA MOBILYA
|
66,50
|
-0,97
|
183.739,50 |
09:55 |
|
YUNSA YUNSA
|
7,25
|
0,55
|
99.636,75 |
09:55 |
|
YYAPI YESIL YAPI
|
1,96
|
0,51
|
928.795,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,40
|
0,10
|
143.551,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
0,00
|
48.863,87 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,00
|
1.207.445,20 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,00
|
13.708,80 |
09:55 |
