|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
-3,26
|
75.298.924,46 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
-0,35
|
16.046.118,68 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,05
|
-0,25
|
5.442.069,40 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
0,06
|
48.652.962,94 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
143.455.551,18 |
14:56 |
|
ADGYO ADRA GMYO
|
44,86
|
-1,28
|
19.885.128,98 |
14:56 |
|
AEFES ANADOLU EFES
|
15,77
|
0,13
|
595.823.158,50 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,09
|
-1,36
|
9.371.417,51 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,60
|
0,35
|
22.748.309,80 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
-1,06
|
50.615.641,36 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,27
|
-0,48
|
54.884.079,70 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,56
|
1.405.179,16 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
-0,17
|
31.618.968,96 |
14:56 |
|
AHSGY AHES GMYO
|
15,75
|
0,96
|
15.147.504,50 |
14:57 |
|
AKBNK AKBANK
|
68,80
|
-1,36
|
1.883.257.308,25 |
14:57 |
|
AKCNS AKCANSA
|
163,80
|
-0,43
|
41.278.866,60 |
14:57 |
|
AKENR AKENERJI
|
11,68
|
0,09
|
162.651.142,07 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
61.859.479,73 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,14
|
-0,75
|
15.010.078,46 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,69
|
-0,65
|
23.174.977,25 |
14:57 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,71
|
19.737.441,04 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
0,50
|
1.295.336,70 |
14:49 |
|
AKSA AKSA
|
9,90
|
-0,70
|
64.664.975,13 |
14:57 |
|
AKSEN AKSA ENERJI
|
64,40
|
0,47
|
243.569.996,60 |
14:57 |
|
AKSGY AKIS GMYO
|
7,32
|
-1,08
|
20.608.161,16 |
14:57 |
|
AKSUE AKSU ENERJI
|
21,98
|
-3,68
|
52.536.086,08 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.881.316,30 |
14:56 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,85
|
635.192.290,00 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-1,64
|
46.461.891,70 |
14:57 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-0,23
|
6.674.809,50 |
14:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-1,33
|
15.316.272,30 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-1,43
|
36.792.971,92 |
14:56 |
|
ALGYO ALARKO GMYO
|
29,98
|
-1,38
|
67.231.716,96 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,89
|
-1,89
|
43.469.825,82 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,27
|
-1,31
|
20.546.548,14 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
233,50
|
3,27
|
170.426.808,40 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,12
|
1,91
|
2.481.256.534,44 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
4,44
|
745.685.002,06 |
14:57 |
|
ALVES ALVES KABLO
|
26,20
|
-1,36
|
56.102.664,72 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,45
|
10.057.207,21 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,00
|
3.908.002,00 |
14:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
1,19
|
65.828.550,70 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
-0,76
|
33.350.081,68 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
70,75
|
-1,19
|
33.935.669,40 |
14:55 |
|
ARCLK ARCELIK
|
106,30
|
-1,76
|
100.862.280,90 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,86
|
-1,28
|
122.653.864,48 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
-0,97
|
7.125.471,86 |
14:56 |
|
ARMGD ARMADA GIDA
|
63,05
|
0,56
|
67.887.630,20 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,92
|
36.778.502,69 |
14:56 |
|
ARTMS ARTEMIS HALI
|
38,62
|
-1,63
|
22.075.571,86 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,00
|
9.711.051,31 |
14:54 |
|
ASELS ASELSAN
|
225,30
|
1,17
|
3.101.597.859,80 |
14:56 |
|
ASGYO ASCE GMYO
|
10,61
|
0,95
|
42.318.715,11 |
14:57 |
|
ASTOR ASTOR ENERJI
|
115,70
|
0,70
|
3.153.474.908,20 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,45
|
27.556.611,15 |
14:56 |
|
ATAGY ATA GMYO
|
15,95
|
5,91
|
8.720.078,61 |
14:56 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-1,30
|
15.047.351,45 |
14:53 |
|
ATATP ATP YAZILIM
|
135,80
|
-1,31
|
77.287.206,20 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
10.437.176,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-1,34
|
2.308.504,27 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
3.827.366,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
-2,04
|
12.888.601,94 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-4,18
|
124.864.432,14 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
1,40
|
8.999.318,49 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,47
|
17.007.639,70 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,88
|
-2,62
|
2.040.397,85 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
-0,66
|
6.810.839,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
20,78
|
2,16
|
50.935.070,40 |
14:56 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,32
|
5.129.952,24 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,11
|
814.212,75 |
13:55 |
|
AYGAZ AYGAZ
|
208,00
|
-1,42
|
16.649.204,40 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,72
|
15.637.687,67 |
14:56 |
|
BAGFS BAGFAS
|
26,14
|
-3,11
|
18.721.051,00 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
142.636.570,85 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,24
|
0,00
|
5.325.367,12 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
5.077.872,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,68
|
3,72
|
359.241.149,05 |
14:57 |
|
BANVT BANVIT
|
162,30
|
-1,34
|
17.470.756,60 |
14:56 |
|
BARMA BAREM AMBALAJ
|
36,42
|
0,55
|
41.364.894,88 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
607.703,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,43
|
13.431.736,48 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,28
|
4,39
|
103.244.492,00 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,40
|
20.893.809,02 |
14:56 |
|
BERA BERA HOLDING
|
16,84
|
1,32
|
165.314.766,81 |
14:57 |
|
BESLR BESLER GIDA
|
12,25
|
-1,45
|
12.547.618,56 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,94
|
1,89
|
22.808.870,92 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,33
|
18.073.691,10 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
0,48
|
40.405.659,12 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,10
|
0,29
|
18.053.102,05 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,11
|
23.237.043,04 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,00
|
-1,90
|
903.287.095,50 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,09
|
987.471.783,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
0,00
|
45.254.888,30 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,87
|
110.086.592,29 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
-2,22
|
34.760.703,85 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-0,23
|
5.458.392,44 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
33.334.994,47 |
14:57 |
|
BLCYT BILICI YATIRIM
|
30,84
|
-1,78
|
18.889.750,06 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
52,90
|
-0,19
|
115.375.223,35 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
26,04
|
1,40
|
24.680.197,62 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
4,34
|
85.312.684,75 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
5.810.877,21 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-1,79
|
14.239.963,08 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-1,91
|
64.564.200,01 |
14:57 |
|
BORSK BOR SEKER
|
6,07
|
-0,16
|
26.127.453,35 |
14:56 |
|
BOSSA BOSSA
|
6,39
|
-0,62
|
2.738.791,13 |
14:56 |
|
BRISA BRISA
|
84,55
|
-0,53
|
8.580.345,50 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
5.191.501,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
-0,41
|
1.415.909,94 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,00
|
-3,54
|
71.332.759,80 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,40
|
-0,07
|
11.081.558,02 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.884.269,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-1,05
|
244.016.025,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
-1,42
|
42.059.105,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,19
|
-0,67
|
107.254.720,68 |
14:57 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
214.629.919,71 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,21
|
-0,55
|
32.700.492,32 |
14:56 |
|
BULGS BULLS GSYO
|
43,98
|
-0,95
|
176.058.962,46 |
14:57 |
|
BURCE BURCELIK
|
58,00
|
7,91
|
16.933.514,70 |
13:55 |
|
BURVA BURCELIK VANA
|
545,50
|
9,92
|
76.899.147,25 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,29
|
24.950.200,00 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,56
|
4,50
|
3.174.407,44 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,90
|
277.087.224,97 |
14:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.254.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,72
|
-0,24
|
14.017.689,90 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
-0,50
|
115.261.156,35 |
14:57 |
|
CELHA CELIK HALAT
|
9,97
|
0,50
|
7.911.070,02 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-1,22
|
38.210.189,14 |
14:57 |
|
CEMTS CEMTAS
|
11,38
|
-1,30
|
20.838.216,78 |
14:55 |
|
CEMZY CEM ZEYTIN
|
48,78
|
-1,45
|
148.353.366,02 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
-1,09
|
9.881.224,42 |
14:52 |
|
CGCAM CAGDAS CAM
|
32,72
|
-1,80
|
52.843.466,50 |
14:57 |
|
CIMSA CIMSA
|
45,12
|
-1,78
|
130.620.536,08 |
14:57 |
|
CLEBI CELEBI
|
1.542,00
|
-0,77
|
23.109.464,00 |
14:56 |
|
CMBTN CIMBETON
|
1.988,00
|
-1,49
|
22.614.961,00 |
14:57 |
|
CMENT CIMENTAS
|
324,00
|
-0,31
|
532.431,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
7.285.934,13 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
37.789.118,50 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
65,50
|
4,80
|
46.852.503,45 |
14:57 |
|
CRFSA CARREFOURSA
|
120,60
|
-0,41
|
31.921.872,20 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,19
|
2.642.380,90 |
14:55 |
|
CVKMD CVK MADEN
|
25,18
|
0,80
|
339.311.061,16 |
14:57 |
|
CWENE CW ENERJI
|
29,00
|
0,00
|
392.886.838,10 |
14:57 |
|
DAGI DAGI GIYIM
|
8,04
|
-1,83
|
20.441.062,44 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-1,65
|
603.358.981,46 |
14:56 |
|
DARDL DARDANEL
|
2,15
|
-1,83
|
22.147.551,06 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,96
|
-0,44
|
62.749.146,05 |
14:56 |
|
DENGE DENGE HOLDING
|
3,23
|
-1,52
|
49.942.488,13 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,13
|
-0,76
|
24.715.345,28 |
14:56 |
|
DERIM DERIMOD
|
33,46
|
-1,76
|
7.630.264,22 |
14:55 |
|
DESA DESA DERI
|
11,28
|
-1,23
|
3.987.515,34 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
-0,23
|
3.963.684,42 |
14:55 |
|
DEVA DEVA HOLDING
|
61,70
|
-1,28
|
18.127.641,65 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
59,90
|
-2,12
|
8.320.669,50 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,06
|
0,69
|
409.794,44 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
-2,38
|
11.637.567,98 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.255.529,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
360.727.461,40 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,34
|
48.728.053,13 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
41.789.988,80 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
13,62
|
0,89
|
47.167.414,86 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,20
|
7.432.120,19 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,48
|
131.140.290,00 |
14:57 |
|
DOCO DO-CO
|
10.115,00
|
0,15
|
15.253.052,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
0,17
|
30.867.267,75 |
14:55 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
963.260.376,40 |
14:57 |
|
DOGUB DOGUSAN
|
50,35
|
-3,17
|
18.504.313,24 |
14:56 |
|
DOHOL DOGAN HOLDING
|
18,44
|
-1,60
|
87.878.551,27 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-1,52
|
2.004.504,16 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
601,00
|
-0,25
|
466.133.994,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-2,48
|
14.737.696,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
39.633.723,35 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
0,56
|
19.902.630,13 |
14:57 |
|
DYOBY DYO BOYA
|
12,78
|
-1,69
|
9.588.142,16 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,80
|
16.032.605,13 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-1,46
|
9.305.977,85 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,86
|
667.267.775,55 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
21,28
|
-0,84
|
237.655.394,64 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
7,98
|
304.758.402,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,19
|
26.332.355,70 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,17
|
16.710.021,58 |
14:56 |
|
EFOR EFOR YATIRIM
|
26,74
|
0,38
|
268.691.653,62 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.655,00
|
-0,84
|
127.902.632,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
9,87
|
371.990.521,24 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,44
|
2,06
|
27.818.477,09 |
14:56 |
|
EGGUB EGE GUBRE
|
94,55
|
-0,84
|
21.817.613,45 |
14:56 |
|
EGPRO EGE PROFIL
|
23,76
|
-0,92
|
9.642.819,96 |
14:56 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
10.668.152,58 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
0,58
|
1.326.439.410,22 |
14:57 |
|
EKIZ EKIZ KIMYA
|
152,10
|
-2,06
|
5.359.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,74
|
-1,61
|
93.008.449,13 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
7.340.485,15 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
-1,20
|
23.153.151,24 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
52.632.372,30 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,76
|
1.506.167,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-2,60
|
21.289.890,62 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,61
|
1,80
|
116.197.167,64 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
89,45
|
0,51
|
75.783.642,50 |
14:57 |
|
ENKAI ENKA INSAAT
|
78,40
|
0,06
|
233.186.329,00 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,46
|
-0,32
|
16.672.495,26 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,00
|
37.785.572,23 |
14:56 |
|
EPLAS EGEPLAST
|
5,08
|
-0,78
|
5.582.972,82 |
14:56 |
|
ERBOS ERBOSAN
|
181,30
|
1,45
|
10.855.249,30 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
-9,56
|
796.887.604,75 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,67
|
1.602.047.108,56 |
14:57 |
|
ERSU ERSU GIDA
|
18,97
|
-0,32
|
4.886.416,05 |
14:56 |
|
ESCAR ESCAR FILO
|
23,94
|
0,67
|
64.072.316,62 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
3,54
|
56.809.624,10 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,54
|
2,71
|
380.990.305,41 |
14:57 |
|
ETILR ETILER GIDA
|
3,84
|
-1,54
|
24.663.780,09 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,16
|
-2,93
|
3.035.741,58 |
14:38 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-2,03
|
3.418.916,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,55
|
8,53
|
10.530.206,08 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
31,94
|
1,46
|
234.466.238,92 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,99
|
-0,14
|
315.136.743,79 |
14:56 |
|
EUYO EURO YAT. ORT.
|
14,09
|
1,51
|
3.770.874,49 |
14:56 |
|
EYGYO EYG GMYO
|
3,64
|
-1,36
|
13.651.720,47 |
14:54 |
|
FADE FADE GIDA
|
13,16
|
-0,75
|
4.932.469,34 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,41
|
-0,21
|
74.855.990,17 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
1.220.754,11 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,55
|
9.409.363,75 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
-1,80
|
31.149.582,98 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-3,26
|
82.580.724,83 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
-1,85
|
165.613.266,75 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
14,08
|
1,73
|
98.670.005,21 |
14:57 |
|
FROTO FORD OTOSAN
|
94,20
|
-0,95
|
500.643.249,65 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,72
|
-0,24
|
10.992.041,17 |
14:55 |
|
GARAN GARANTI BANKASI
|
137,80
|
-2,20
|
1.517.956.957,00 |
14:56 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,47
|
4.584.623,54 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-2,06
|
19.235.838,04 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
4,25
|
52.413.439,18 |
14:56 |
|
GENIL GEN ILAC
|
183,50
|
0,82
|
205.760.190,90 |
14:55 |
|
GENTS GENTAS
|
10,25
|
-2,29
|
26.017.503,10 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-4,04
|
68.630.329,80 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
1,79
|
140.996.113,16 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,75
|
-5,76
|
1.128.280.192,70 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-1,33
|
1.166.946,95 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
-0,44
|
18.138.553,80 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
-1,11
|
89.658.286,40 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
23.085.864,74 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,10
|
0,67
|
60.040.577,66 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
1,02
|
48.563.166,72 |
14:56 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,00
|
15.478.675,35 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,87
|
10.508.724,75 |
14:54 |
|
GOODY GOOD-YEAR
|
14,48
|
-2,56
|
14.424.712,78 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
-1,41
|
14.440.767,46 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,19
|
1,27
|
18.435.341,28 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
0,39
|
60.619.521,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
1,15
|
110.605.867,75 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
3,10
|
28.669.008,69 |
14:55 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,44
|
18.660.094,72 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
36.250.399,52 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
349,75
|
-0,36
|
311.067.693,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
4,03
|
20.182.535,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,08
|
59.500.296,56 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,70
|
-2,49
|
179.380.917,60 |
14:56 |
|
HALKB T. HALK BANKASI
|
37,18
|
0,49
|
1.149.124.108,06 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,73
|
-0,07
|
9.890.013,35 |
14:54 |
|
HATSN HATSAN GEMI
|
39,02
|
-0,61
|
9.187.310,24 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
3,23
|
138.510.370,63 |
14:57 |
|
HEDEF HEDEF HOLDING
|
48,82
|
0,41
|
105.869.885,44 |
14:57 |
|
HEKTS HEKTAS
|
3,07
|
-2,23
|
240.193.380,88 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
-0,18
|
9.032.330,65 |
14:56 |
|
HLGYO HALK GMYO
|
3,75
|
-0,53
|
43.867.380,71 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,72
|
40.089.028,85 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,00
|
25.333.691,45 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-1,81
|
14.475.032,02 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,44
|
0,41
|
6.139.153,90 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
12.624.414,67 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,08
|
19.963.776,09 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,06
|
-1,21
|
9.645.261,44 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,61
|
-1,14
|
8.721.720,36 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-2,01
|
14.110.514,42 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,50
|
1,63
|
425.193.234,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,62
|
0,95
|
15.950.127,92 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
4.356.837,11 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
3,18
|
79.427.744,37 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,37
|
5,33
|
479.477.442,22 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
99.762.542,59 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,51
|
36.710.372,75 |
14:56 |
|
IMASM IMAS MAKINA
|
4,73
|
-2,07
|
98.182.932,53 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
29.111.553,23 |
14:57 |
|
INFO INFO YATIRIM
|
3,42
|
-0,29
|
31.531.279,30 |
14:56 |
|
INGRM INGRAM BILISIM
|
420,25
|
2,44
|
19.352.845,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,67
|
1.812.377,25 |
13:55 |
|
INTEM INTEMA
|
283,00
|
4,81
|
62.577.040,75 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-2,37
|
38.674.100,72 |
14:56 |
|
INVES INVESTCO HOLDING
|
298,50
|
1,88
|
60.770.880,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,15
|
341.272,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-1,24
|
3.267.873.621,68 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
-1,12
|
29.968.208,60 |
14:56 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-1,16
|
25.022.657,18 |
14:53 |
|
ISGSY IS GIRISIM
|
69,70
|
-0,43
|
42.265.891,35 |
14:57 |
|
ISGYO IS GMYO
|
21,16
|
1,24
|
21.752.574,60 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,50
|
-1,26
|
121.506.687,31 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-1,36
|
143.169.323,36 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,28
|
2.059.865,35 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,36
|
6.465.310,83 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
-1,26
|
342.203.197,18 |
14:57 |
|
IZFAS IZMIR FIRCA
|
51,35
|
3,78
|
319.880.515,19 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
1,12
|
5.166.609,95 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
16.985.479,00 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
18,91
|
-0,26
|
19.174.951,15 |
14:57 |
|
KAPLM KAPLAMIN
|
304,75
|
-2,32
|
54.264.427,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,35
|
15.476.320,25 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-1,08
|
28.435.741,67 |
14:56 |
|
KARTN KARTONSAN
|
78,65
|
-0,06
|
4.166.754,15 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,07
|
206.239.111,62 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
-1,28
|
27.104.051,92 |
14:57 |
|
KBORU KUZEY BORU
|
14,18
|
-2,14
|
31.565.159,65 |
14:57 |
|
KCAER KOCAER CELIK
|
10,60
|
1,83
|
77.694.058,79 |
14:57 |
|
KCHOL KOC HOLDING
|
167,50
|
-2,05
|
1.996.079.790,20 |
14:56 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
981.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,00
|
936.077,85 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,36
|
26.670.851,34 |
14:56 |
|
KGYO KORAY GMYO
|
5,34
|
4,71
|
48.227.684,81 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-1,56
|
4.523.865,39 |
14:56 |
|
KLGYO KILER GMYO
|
6,19
|
0,65
|
33.911.618,29 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
0,76
|
35.987.384,42 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
33,20
|
-3,88
|
96.295.366,10 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
1.420.138,40 |
13:55 |
|
KLRHO KILER HOLDING
|
316,50
|
-0,63
|
362.203.962,00 |
14:57 |
|
KLSER KALESERAMIK
|
27,02
|
-0,30
|
15.452.966,88 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93
|
-0,57
|
54.737.858,78 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,86
|
37.950.668,55 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,31
|
13.504.429,15 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,45
|
2,22
|
119.365.369,08 |
14:57 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
25.993.700,55 |
14:56 |
|
KONKA KONYA KAGIT
|
15,08
|
-2,58
|
14.210.293,87 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,54
|
1,23
|
1.511.347.310,82 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-0,66
|
21.901.745,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-1,04
|
21.683.194,44 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
-1,30
|
8.608.142,32 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,43
|
37.826.544,97 |
14:57 |
|
KRDMA KARDEMIR (A)
|
24,18
|
-1,95
|
34.688.530,68 |
14:57 |
|
KRDMB KARDEMIR (B)
|
22,98
|
-2,38
|
7.712.920,14 |
14:56 |
|
KRDMD KARDEMIR (D)
|
25,82
|
-4,37
|
749.002.389,54 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
13.159.827,71 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
13,09
|
7,56
|
42.218.367,35 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-0,51
|
4.937.508,57 |
14:53 |
|
KRSTL KRISTAL KOLA
|
9,49
|
-1,45
|
14.785.643,50 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,00
|
4.913.261,36 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
7.082.354,08 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
635.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,02
|
-0,94
|
421.672.954,33 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,75
|
-1,42
|
61.937.965,55 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-2,14
|
16.825.928,40 |
14:56 |
|
KUVVA KUVVA GIDA
|
146,00
|
-2,67
|
5.123.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
4,26
|
314.275.783,45 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,26
|
0,59
|
14.550.543,68 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
-1,78
|
15.032.335,70 |
14:56 |
|
LIDER LDR TURIZM
|
64,65
|
-0,23
|
69.082.297,60 |
14:57 |
|
LIDFA LIDER FAKTORING
|
4,15
|
-0,48
|
12.681.637,52 |
14:53 |
|
LILAK LILA KAGIT
|
29,18
|
-0,34
|
58.493.834,54 |
14:56 |
|
LINK LINK BILGISAYAR
|
222,90
|
1,55
|
104.429.541,00 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
-0,22
|
16.309.910,15 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,84
|
-1,25
|
35.593.030,24 |
14:57 |
|
LOGO LOGO YAZILIM
|
152,30
|
-0,85
|
25.990.351,30 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,09
|
-2,62
|
83.948.796,50 |
14:57 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,09
|
14.973.383,10 |
14:54 |
|
LYDHO LYDIA HOLDING
|
176,10
|
-0,11
|
60.202.170,50 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.595,00
|
-1,39
|
22.345.937,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,12
|
-1,35
|
13.269.402,26 |
14:56 |
|
MAGEN MARGUN ENERJI
|
36,82
|
0,33
|
449.548.896,90 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-1,89
|
4.981.939,08 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,79
|
2,60
|
69.110.196,62 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,77
|
-1,29
|
120.898.569,11 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-0,56
|
4.295.840,37 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
-3,22
|
12.505.320,86 |
14:56 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
447.903.140,33 |
14:56 |
|
MARTI MARTI OTEL
|
2,65
|
-1,49
|
26.876.361,87 |
14:55 |
|
MAVI MAVI GIYIM
|
43,08
|
0,19
|
459.576.103,00 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,72
|
13.185.612,14 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
2.051.718,40 |
13:55 |
|
MEGMT MEGA METAL
|
55,85
|
-1,24
|
249.398.060,05 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,03
|
14.673.867,74 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,75
|
-1,01
|
3.959.013,50 |
14:55 |
|
MERCN MERCAN KIMYA
|
15,95
|
2,24
|
63.231.986,34 |
14:56 |
|
MERIT MERIT TURIZM
|
17,28
|
-1,37
|
24.228.309,92 |
14:56 |
|
MERKO MERKO GIDA
|
13,62
|
6,82
|
164.520.692,45 |
14:56 |
|
METRO METRO HOLDING
|
4,02
|
-3,37
|
40.615.424,07 |
14:56 |
|
MGROS MIGROS TICARET
|
510,50
|
-2,39
|
1.375.379.160,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,28
|
0,92
|
4.827.864,29 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
0,27
|
278.639.711,28 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
137,90
|
6,90
|
1.754.817,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
0,15
|
25.357.279,73 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,68
|
-1,47
|
8.305.896,90 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
0,00
|
30.288.961,10 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,08
|
-0,25
|
20.347.309,62 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
0,26
|
101.316.918,36 |
14:56 |
|
MPARK MLP SAGLIK
|
376,00
|
-0,73
|
143.094.076,25 |
14:54 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
38.685.031,87 |
14:56 |
|
MRSHL MARSHALL
|
1.688,00
|
2,99
|
107.702.376,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,48
|
0,18
|
12.269.098,62 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-1,47
|
12.866.070,12 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
0,23
|
3.223.163,73 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
0,16
|
1.386.706,96 |
14:47 |
|
NATEN NATUREL ENERJI
|
8,38
|
5,81
|
179.333.556,33 |
14:57 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-1,36
|
5.920.130,15 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
23.189.532,53 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,50
|
-1,86
|
20.026.687,92 |
14:56 |
|
NTHOL NET HOLDING
|
48,08
|
-1,19
|
53.421.449,60 |
14:56 |
|
NUGYO NUROL GMYO
|
10,25
|
6,22
|
181.221.806,97 |
14:57 |
|
NUHCM NUH CIMENTO
|
224,00
|
-2,61
|
9.094.325,50 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
7,72
|
-0,13
|
244.578.511,32 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
0,19
|
4.975.517,76 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
109.819.507,64 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
289,00
|
-1,62
|
69.725.359,75 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
1,81
|
88.165.250,55 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
-0,55
|
75.520.232,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-0,46
|
56.000.986,45 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-1,10
|
3.661.570,11 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,45
|
12.451.849,45 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-0,49
|
660.896,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
-1,99
|
7.121.770,93 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,00
|
23.569.313,54 |
14:57 |
|
OTKAR OTOKAR
|
476,25
|
-0,26
|
22.659.097,75 |
14:57 |
|
OTTO OTTO HOLDING
|
463,75
|
-1,33
|
4.749.897,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-2,52
|
278.185.009,64 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
0,38
|
3.571.950,50 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,01
|
-8,17
|
59.481.109,60 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,59
|
1.794.282,66 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
161,80
|
0,12
|
24.619.773,90 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-0,98
|
26.214.355,38 |
14:57 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,27
|
7.656.993,62 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,32
|
-6,47
|
16.109.638,57 |
14:54 |
|
OZSUB OZSU BALIK
|
18,47
|
-1,34
|
7.945.628,09 |
14:56 |
|
OZYSR OZYASAR TEL
|
42,22
|
-0,42
|
4.903.619,18 |
14:57 |
|
PAGYO PANORA GMYO
|
78,20
|
-0,70
|
1.956.058,95 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
505.507.244,25 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
0,42
|
4.485.009,35 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
-1,50
|
85.686.788,27 |
14:57 |
|
PARSN PARSAN
|
94,60
|
-0,73
|
9.507.477,10 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,10
|
0,79
|
73.381.430,60 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
-0,07
|
823.631.966,78 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
-0,37
|
4.338.969,98 |
14:56 |
|
PEKGY PEKER GMYO
|
14,82
|
4,96
|
8.386.496.704,14 |
14:57 |
|
PENGD PENGUEN GIDA
|
7,60
|
-1,68
|
16.104.712,30 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,83
|
11.645.387,49 |
14:56 |
|
PETKM PETKIM
|
16,50
|
-0,78
|
311.538.538,50 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,09
|
10.111.788,41 |
14:56 |
|
PGSUS PEGASUS
|
203,70
|
-1,36
|
960.879.798,90 |
14:57 |
|
PINSU PINAR SU
|
12,37
|
-0,96
|
18.423.346,93 |
14:56 |
|
PKART PLASTIKKART
|
74,75
|
5,36
|
57.049.720,65 |
14:56 |
|
PKENT PETROKENT TURIZM
|
185,00
|
-1,60
|
84.770.730,90 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-1,24
|
37.935.825,68 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
-0,10
|
5.092.408,60 |
14:56 |
|
PNSUT PINAR SUT
|
11,06
|
-1,95
|
16.843.835,63 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,20
|
-0,18
|
20.492.886,98 |
14:57 |
|
POLTK POLITEKNIK METAL
|
11.827,50
|
5,60
|
247.269.042,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-1,31
|
9.892.725,82 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,56
|
0,20
|
21.240.162,02 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-0,33
|
28.509.025,94 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-1,05
|
3.167.876,21 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-1,20
|
4.117.918,20 |
14:49 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
334.597.642,47 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,60
|
-1,31
|
719.796,65 |
13:55 |
|
QNBTR QNB BANK
|
430,75
|
-0,06
|
1.761.345,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-0,36
|
177.210.961,54 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
225,20
|
0,54
|
192.898.365,20 |
14:56 |
|
RAYSG RAY SIGORTA
|
219,50
|
-0,27
|
29.791.791,00 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
1,19
|
102.687.312,44 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60
|
-1,50
|
35.186.461,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,68
|
-0,05
|
3.400.633,08 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-0,19
|
2.940.864,30 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,67
|
32.686.321,92 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-0,05
|
4.009.960,91 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
-2,24
|
41.930.242,51 |
14:56 |
|
RYGYO REYSAS GMYO
|
20,58
|
-1,06
|
16.088.408,60 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
-1,39
|
13.318.566,17 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
0,99
|
78.460.143,12 |
14:56 |
|
SAHOL SABANCI HOLDING
|
83,35
|
-1,48
|
710.037.997,90 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,35
|
3.800.281,29 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,05
|
1.551.891,84 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-2,32
|
41.180.636,81 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
3.627.950,02 |
14:53 |
|
SARKY SARKUYSAN
|
17,40
|
0,40
|
46.697.023,39 |
14:56 |
|
SASA SASA POLYESTER
|
2,84
|
-1,73
|
2.390.162.696,00 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
0,87
|
11.067.584,38 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
0,38
|
81.318.380,50 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,51
|
-1,23
|
23.379.792,98 |
14:56 |
|
SEGYO SEKER GMYO
|
4,82
|
-0,82
|
26.683.173,04 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-1,48
|
2.972.509,40 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-0,55
|
2.513.594,24 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
75,05
|
-1,12
|
78.542.970,00 |
14:56 |
|
SELVA SELVA GIDA
|
2,29
|
-0,43
|
30.814.585,62 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,00
|
12.964.064,76 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,79
|
3.605.509,98 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
2.130.986,82 |
14:57 |
|
SISE SISE CAM
|
38,32
|
-3,43
|
807.786.175,30 |
14:57 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
75.573.724,16 |
14:56 |
|
SKTAS SOKTAS
|
3,85
|
-2,04
|
22.472.341,90 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
1,17
|
23.263.909,75 |
14:50 |
|
SKYMD SEKER YATIRIM
|
11,56
|
-1,28
|
16.279.625,20 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
-1,32
|
9.011.264,94 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,54
|
-3,13
|
72.040.008,88 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.277.379.342,40 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,45
|
52.550.249,55 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
17.999.655,24 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,75
|
-0,60
|
4.339.793,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
1.209.569,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-1,85
|
780.506,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
0,58
|
6.338.300,14 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
-1,72
|
163.895.312,45 |
14:57 |
|
SONME SONMEZ FILAMENT
|
161,50
|
-1,52
|
9.237.445,30 |
14:51 |
|
SRVGY SERVET GMYO
|
3,21
|
-1,53
|
29.659.934,75 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
1.189.190,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
56,05
|
1,72
|
44.739.237,90 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,24
|
-1,37
|
95.141.864,48 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
-1,67
|
31.366.231,52 |
14:57 |
|
TABGD TAB GIDA
|
233,90
|
3,73
|
322.115.177,20 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
-1,11
|
29.288.022,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-9,94
|
741.059.715,03 |
14:57 |
|
TATGD TAT GIDA
|
12,12
|
-1,62
|
14.689.583,50 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
0,17
|
190.751.865,25 |
14:56 |
|
TBORG T.TUBORG
|
155,20
|
0,06
|
7.963.120,90 |
14:57 |
|
TCELL TURKCELL
|
95,75
|
-1,14
|
722.885.943,80 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
51,75
|
0,78
|
43.033.296,80 |
14:57 |
|
TDGYO TREND GMYO
|
39,20
|
4,81
|
24.727.660,46 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,88
|
2,15
|
1.788.754.453,18 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
-4,30
|
91.398.422,41 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
787.465.840,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,74
|
11.895.495,61 |
14:56 |
|
TGSAS TGS DIS TICARET
|
163,20
|
-3,32
|
5.725.484,10 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-1,11
|
3.151.726.439,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
72,70
|
-6,79
|
444.744.429,15 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,62
|
11.541.013,26 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,45
|
-0,16
|
10.746.197,75 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,75
|
-3,94
|
129.862.678,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,49
|
23.768.990,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,76
|
-2,63
|
42.936.054,82 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
2,67
|
795.358.375,90 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,28
|
-1,46
|
8.150.871.682,12 |
14:57 |
|
TRCAS TURCAS HOLDING
|
42,02
|
-1,32
|
40.381.352,38 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
-1,04
|
264.104.859,90 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
-0,90
|
96.794.659,90 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
-0,61
|
161.107.786,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,98
|
-1,11
|
14.766.487,82 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,60
|
-1,95
|
536.002.429,50 |
14:57 |
|
TSGYO TSKB GMYO
|
6,98
|
1,16
|
7.445.786,20 |
14:55 |
|
TSKB T.S.K.B.
|
12,53
|
-1,42
|
72.912.930,85 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
86.506.194,96 |
14:57 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,97
|
446.740.649,35 |
14:56 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
61.437.212,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,89
|
-4,49
|
249.095.592,08 |
14:57 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
166.065.474,39 |
14:57 |
|
TUPRS TUPRAS
|
185,00
|
-1,75
|
814.521.984,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-0,42
|
60.028.327,84 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,72
|
5.316.157,58 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-0,32
|
152.725.308,37 |
14:56 |
|
UFUK UFUK YATIRIM
|
2.007,00
|
-1,04
|
92.691.153,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-0,19
|
6.197.745,86 |
14:56 |
|
ULKER ULKER BISKUVI
|
109,50
|
-0,73
|
234.595.133,00 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
11.133.839,22 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
-0,81
|
5.660.185,60 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,00
|
6.683.607,99 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-3,04
|
39.198.526,02 |
14:56 |
|
USAK USAK SERAMIK
|
3,18
|
-6,47
|
404.466.527,76 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
0,27
|
388.824.145,00 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-1,20
|
131.936.231,52 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
76.860.310,70 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,17
|
13.821.348,85 |
14:56 |
|
VANGD VANET GIDA
|
40,68
|
-0,68
|
5.669.270,62 |
14:56 |
|
VBTYZ VBT YAZILIM
|
17,08
|
-3,23
|
97.782.065,54 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
41,46
|
-2,17
|
44.402.212,42 |
14:56 |
|
VERUS VERUSA HOLDING
|
305,25
|
-1,85
|
136.864.206,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
-0,51
|
19.549.343,31 |
14:56 |
|
VESTL VESTEL
|
29,66
|
-1,13
|
59.536.154,68 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
8,47
|
4.149.425,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
13.664.577,17 |
14:56 |
|
VKING VIKING KAGIT
|
35,24
|
-1,29
|
25.150.282,42 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,65
|
20.873.396,87 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
-1,14
|
39.420.219,55 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-3,05
|
54.099.468,50 |
14:57 |
|
YATAS YATAS
|
39,64
|
1,69
|
50.366.055,98 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,27
|
7.358.273,24 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,47
|
1.813.965,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
0,00
|
71.190.468,32 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
13.589.729,13 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,57
|
2.761.262,30 |
14:56 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.865.299,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,61
|
21.223.668,32 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
-2,46
|
3.387.592.621,92 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,76
|
29.325.265,10 |
14:56 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,33
|
941.138,50 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-1,44
|
28.271.836,71 |
14:56 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
120.180.638,14 |
14:57 |
|
YYLGD YAYLA GIDA
|
9,94
|
-0,70
|
17.960.596,44 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,60
|
2.671.421,10 |
14:57 |
|
ZERGY ZERAY GMYO
|
11,75
|
-1,43
|
705.168.517,47 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
47.861.299,87 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,09
|
5.571.776,70 |
14:53 |
